森鉅 (8942)-美好-中壢券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	73.80	0	0.00	73.80	1	347	0.29%
2024/05/17	0	0.00	3	73.60	73.50	-3	345	-0.87%
2024/05/02	1	73.20	0	0.00	73.10	1	329	0.30%
2024/04/29	0	0.00	5	73.00	73.40	-5	325	-1.53%
2024/04/19	0	0.00	11	71.64	71.90	-11	330	-3.33%
2024/04/18	2	72.15	0	73.10	72.30	2	324	0.61%
2024/04/16	5	71.60	0	0.00	71.80	5	327	1.53%
2024/03/21	0	0.00	1	74.50	74.50	-1	290	-0.34%
2024/03/20	10	74.80	0	0.00	74.50	10	290	3.45%
2024/02/15	0	0.00	2.4	71.62	71.70	-2.4	280	-0.85%
2023/12/28	0.3	72.43	0	0.00	72.00	0.3	384	0.08%
2023/12/14	1	72.80	0	0.00	72.60	1	408	0.24%
2023/12/12	0	0.00	2	75.00	74.90	-2	408	-0.49%
2023/11/08	3	74.50	4	74.45	74.60	-1	437	-0.23%
2023/11/03	0	0.00	1	71.60	71.50	-1	473	-0.21%
2023/11/02	0	0.00	3	71.53	71.70	-3	510	-0.59%
2023/10/31	2	70.60	0	70.90	71.00	2	534	0.37%
2023/10/30	1	71.10	0	0.00	71.40	1	533	0.19%
2023/10/25	1	71.60	0	0.00	72.00	1	537	0.19%
2023/10/24	1	71.60	0	0.00	72.10	1	540	0.19%
2023/10/17	0.4	73.00	0	0.00	72.60	0.4	546	0.07%
2023/10/12	1	72.00	0	0.00	72.10	1	547	0.18%
2023/09/28	0	74.80	0	0.00	75.80	0	504	0.01%
2023/09/26	0.3	74.00	0	73.90	73.90	0.2	494	0.05%
2023/09/22	0	73.70	0	0.00	73.90	0	497	0.00%
2023/09/18	0	74.60	0	0.00	74.70	0	536	0.00%
2023/08/08	5	76.80	5	76.20	76.00	0	406	0.00%
2023/07/14	0	0.00	1	70.20	69.70	-1	330	-0.30%
2023/06/28	1	67.30	0	0.00	69.90	1	299	0.33%
2023/06/26	0	0.00	2	74.20	74.00	-2	268	-0.74%
2023/06/09	6	72.87	0	0.00	72.60	6	197	3.04%
2023/06/01	0.3	70.40	0	0.00	70.20	0.3	184	0.16%
2023/05/24	2	70.60	0	0.00	70.40	2	194	1.03%
2023/05/09	11	70.63	0	0.00	69.70	11	179	6.13%
2023/03/01	0	0.00	2	67.00	67.00	-2	152	-1.31%
2023/01/13	2	60.00	0	0.00	59.90	2	139	1.44%
2023/01/06	1	60.10	0	0.00	60.20	1	148	0.67%
2022/11/17	0	0.00	1	62.00	62.00	-1	145	-0.69%
2022/11/14	0	0.00	2	62.25	62.20	-2	137	-1.46%
2022/11/09	2	59.80	0	0.00	59.70	2	131	1.52%
2022/11/02	0	0.00	1	57.20	57.20	-1	140	-0.71%
2022/11/01	0	0.00	1	57.30	57.30	-1	140	-0.71%
2022/10/31	0	0.00	1	56.70	56.70	-1	138	-0.72%
2022/10/28	1	56.20	0	0.00	56.80	1	143	0.70%
2022/10/26	0	0.00	2	56.70	56.60	-2	144	-1.39%
2022/10/25	1	55.70	0	0.00	55.70	1	145	0.69%
2022/10/21	1	56.60	1	57.50	57.30	0	146	0.00%
2022/10/20	1	57.10	0	0.00	57.10	1	150	0.66%
2022/10/14	0	0.00	1	58.00	58.00	-1	143	-0.70%
2022/10/13	1	57.10	1	57.20	57.20	0	141	0.00%
2022/10/11	1	59.10	0	0.00	59.40	1	139	0.72%
2022/10/05	0	0.00	1	60.30	60.30	-1	137	-0.73%
2022/10/03	2	59.20	2	59.70	59.70	0	136	0.00%
2022/09/28	1	59.80	0	0.00	59.80	1	130	0.76%
2022/09/26	1	61.20	0	0.00	61.80	1	128	0.78%
2022/09/23	2	62.10	0	0.00	62.70	2	129	1.54%
2022/08/01	1	66.00	0	0.00	66.40	1	146	0.68%
2022/07/19	0	0.00	1	63.20	64.10	-1	145	-0.69%
2022/07/15	0	0.00	1	62.30	62.30	-1	145	-0.69%
2022/07/12	1	61.50	0	0.00	61.80	1	147	0.68%
2022/07/06	1	61.10	0	0.00	61.90	1	153	0.65%
2022/07/05	1	61.20	1	62.30	62.30	0	155	0.00%
2022/03/18	0	0.00	0.1	68.20	68.20	-0.1	219	-0.03%
2021/12/03	0	0.00	5	67.20	67.20	-5	280	-1.78%
2021/11/01	0	0.00	3	69.73	69.70	-3	369	-0.81%
2021/10/04	0	0.00	0.9	64.05	64.10	-0.9	604	-0.15%
2021/09/24	0	0.00	0.1	67.90	67.60	-0.1	831	-0.01%
2021/09/07	0	0.00	0.2	68.80	68.20	-0.2	998	-0.02%
2021/08/27	0	70.45	0	0.00	70.30	0	1,077	0.00%
2021/08/16	0.1	72.10	0	0.00	70.70	0.1	1,120	0.01%
2021/08/06	0	0.00	0.3	76.60	76.10	-0.3	1,127	-0.03%
2021/08/03	1	76.00	0	0.00	75.80	1	1,166	0.09%
2021/07/23	0.2	73.60	0	0.00	73.70	0.2	1,233	0.01%
2021/07/15	0	0.00	0.3	75.90	76.70	-0.3	1,242	-0.02%
2021/07/14	0	0.00	0.5	75.19	75.60	-0.5	1,242	-0.04%
2021/07/09	0	0.00	1	79.20	79.00	-1	1,158	-0.09%
2021/07/07	2	80.40	2	80.15	79.30	0	1,153	0.00%
2021/07/06	3	77.47	4	76.95	78.80	-1	1,086	-0.09%
2021/07/05	2	73.50	0	0.00	74.50	2	1,018	0.20%
2021/06/29	0	0.00	2	72.80	72.90	-2	1,001	-0.20%
2021/06/24	0	0.00	3	73.50	73.30	-3	975	-0.31%
2021/06/23	1	73.30	0	0.00	73.30	1	967	0.10%
2021/06/22	1	72.50	0	0.00	74.50	1	936	0.11%
2021/05/04	0	0.00	0.1	65.40	65.40	-0.1	662	-0.01%
2021/04/26	0	0.00	2	69.10	68.80	-2	618	-0.32%
2021/04/22	0	0.00	1	70.70	68.40	-1	621	-0.16%
2021/04/16	2	68.70	0	0.00	68.50	2	616	0.32%
2021/03/31	0	0.00	1	65.20	66.60	-1	523	-0.19%
2021/03/19	0	0.00	1	64.30	64.30	-1	519	-0.19%
2021/03/16	2	64.50	0	0.00	64.00	2	522	0.38%
2021/03/10	0	0.00	3	66.70	66.00	-3	520	-0.58%
2021/03/09	0	0.00	3	66.70	66.90	-3	516	-0.58%
2021/03/05	1	63.90	6	64.90	65.00	-5	485	-1.03%
2021/03/04	2	63.30	0	0.00	63.10	2	488	0.41%
2021/03/02	0	0.00	6	62.80	63.00	-6	476	-1.26%
2021/02/25	6	61.50	0	0.00	62.00	6	460	1.30%
2021/02/24	0	0.00	9	62.33	61.60	-9	459	-1.96%
2021/02/22	0	0.00	6	61.80	62.60	-6	452	-1.33%
2021/02/19	2	60.90	3	61.00	61.00	-1	445	-0.22%
2021/02/18	0	0.00	5	60.70	60.90	-5	449	-1.11%
2021/02/03	5	58.20	5	58.80	58.40	0	471	0.00%
2021/02/01	6	57.55	0	0.00	57.30	6	508	1.18%
2021/01/27	3	58.20	0	0.00	58.90	3	505	0.59%
2021/01/26	1	58.00	4	58.38	58.00	-3	506	-0.59%
2021/01/25	3	57.50	0	0.00	58.10	3	510	0.59%
2021/01/20	3	59.40	0	0.00	59.10	3	534	0.56%
2021/01/19	0	0.00	5	61.00	60.50	-5	538	-0.93%
2021/01/18	8	60.11	0	0.00	60.10	8	541	1.48%
2021/01/15	2	61.10	0	0.00	60.70	2	541	0.37%
2021/01/14	2	61.10	0	0.00	61.50	2	540	0.37%
2021/01/13	1	61.10	0	0.00	61.10	1	538	0.19%
2021/01/12	3	61.87	0	0.00	61.60	3	531	0.56%
2021/01/11	3	62.50	0	0.00	62.60	3	520	0.58%
2021/01/08	0	0.00	1	60.70	61.00	-1	491	-0.20%
2020/12/21	1	61.00	0	0.00	61.00	1	444	0.22%
2020/12/09	1	60.20	0	0.00	60.10	1	406	0.25%
2020/11/26	1	59.50	0	0.00	59.70	1	338	0.30%
2020/11/25	1	59.00	0	0.00	58.80	1	337	0.30%
2020/11/24	1	58.50	0	0.00	58.40	1	333	0.30%
2020/11/09	0	0.00	1	56.90	57.80	-1	269	-0.37%
2020/09/18	0	0.00	1	53.00	52.80	-1	368	-0.27%
2020/09/09	0	0.00	1	52.60	52.60	-1	387	-0.26%
2020/08/31	1	52.40	0	0.00	52.00	1	442	0.23%
2020/07/23	0	0.00	2	49.45	49.60	-2	457	-0.44%
2020/07/16	1	52.40	0	0.00	52.30	1	442	0.23%
2020/07/02	1	56.50	0	0.00	56.30	1	395	0.25%
2020/06/30	2	54.40	0	0.00	54.50	2	386	0.52%
2020/06/23	0	0.00	2	54.20	54.30	-2	386	-0.52%
2020/06/22	0	0.00	2	54.50	54.20	-2	390	-0.51%
2020/06/19	0	0.00	2	54.40	54.30	-2	395	-0.51%
2020/06/18	1	54.20	0	0.00	54.20	1	393	0.25%
2020/06/08	6	56.03	0	0.00	56.30	6	411	1.46%
2020/05/27	0	0.00	2	54.10	54.10	-2	372	-0.54%
2020/05/06	0	0.00	2	53.20	53.30	-2	341	-0.58%
2020/05/05	0	0.00	2	53.90	53.80	-2	339	-0.59%
2020/04/30	2	54.30	0	0.00	54.30	2	340	0.59%
2020/04/27	2	52.50	0	0.00	52.40	2	352	0.57%
2020/04/22	2	52.00	0	0.00	52.00	2	353	0.57%
2020/04/20	0	0.00	2	53.00	53.10	-2	348	-0.57%
2020/04/16	2	53.50	1	53.20	53.60	1	337	0.30%
2020/04/10	1	50.90	0	0.00	51.20	1	321	0.31%
2020/03/26	1	50.60	0	0.00	50.50	1	311	0.32%
2020/02/06	1	60.50	0	0.00	60.60	1	237	0.42%
2019/11/01	1	68.20	0	0.00	68.50	1	226	0.44%
2019/10/25	1	67.80	2	67.70	67.80	-1	249	-0.40%
2019/10/07	1	66.40	0	0.00	66.50	1	269	0.37%
2019/08/15	1	68.60	0	0.00	68.90	1	456	0.22%
2019/08/02	3	70.30	0	0.00	70.40	3	455	0.66%
2019/08/01	1	71.30	0	0.00	70.80	1	452	0.22%
2019/07/30	2	71.20	0	0.00	70.70	2	453	0.44%
2019/07/17	1	71.00	0	0.00	70.40	1	440	0.23%
2019/07/11	1	71.10	0	0.00	71.50	1	475	0.21%
2019/05/08	1	77.90	0	0.00	78.00	1	407	0.25%
2019/04/24	1	78.00	0	0.00	78.30	1	415	0.24%
2019/04/22	1	78.20	0	0.00	78.20	1	435	0.23%
2019/04/17	1	76.80	0	0.00	78.80	1	418	0.24%
2019/01/30	0	0.00	2	71.40	72.00	-2	359	-0.56%
2019/01/17	0	0.00	1	72.80	72.20	-1	389	-0.26%
2019/01/02	0	0.00	1	66.70	66.60	-1	470	-0.21%
2018/12/27	0	0.00	1	66.80	66.90	-1	522	-0.19%
2018/11/15	1	63.00	0	0.00	62.60	1	735	0.14%
2018/08/31	0	0.00	5	84.10	87.50	-5	1,214	-0.41%
2018/08/09	0	0.00	2	88.60	88.00	-2	1,210	-0.17%
2018/08/03	0	0.00	1	92.20	91.80	-1	1,193	-0.08%
2018/07/16	3	86.00	0	0.00	85.90	3	1,206	0.25%
2018/07/13	2	84.40	0	0.00	85.20	2	1,193	0.17%
2018/07/10	5	81.60	0	0.00	81.60	5	1,134	0.44%
2018/06/28	2	77.20	0	0.00	78.20	2	1,133	0.18%
2018/05/30	0	0.00	1	82.00	82.00	-1	913	-0.11%
2018/05/28	0	0.00	1	81.50	80.50	-1	887	-0.11%
2018/05/10	1	78.20	0	0.00	78.20	1	672	0.15%
2018/05/07	1	79.30	0	0.00	79.40	1	591	0.17%
2018/05/02	0	0.00	4	78.00	77.30	-4	483	-0.83%
2018/04/27	0	0.00	11	74.81	74.80	-11	397	-2.77%
2018/02/09	1	59.90	0	0.00	61.00	1	207	0.48%