統一實 (9907)-美好-中壢券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股▲0.75%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	14.85	0	0.00	14.85	1	2,302	0.04%
2024/05/28	5	14.95	0	0.00	15.05	5	2,281	0.22%
2024/05/21	20	15.25	0	0.00	15.20	20	2,318	0.86%
2024/05/20	0	0.00	52	15.46	15.45	-52	2,321	-2.24%
2024/05/17	52	15.23	0	0.00	15.20	52	2,303	2.26%
2024/05/10	0	0.00	5	14.90	15.00	-5	2,295	-0.22%
2024/05/09	0	0.00	5	14.80	14.75	-5	2,303	-0.22%
2024/05/06	2	15.10	0	0.00	15.10	2	2,285	0.09%
2024/05/03	0	0.00	5	15.30	15.10	-5	2,276	-0.22%
2024/04/29	0	0.00	10	14.80	14.95	-10	2,219	-0.45%
2024/04/24	0.1	14.70	0	0.00	14.65	0.1	2,211	0.00%
2024/04/19	5	14.55	0	0.00	14.50	5	2,201	0.23%
2024/04/15	0	0.00	6	14.65	14.50	-6	2,155	-0.28%
2024/04/02	20	14.40	0	0.00	14.40	20	2,086	0.96%
2024/04/01	20	14.40	1	14.50	14.55	19	2,086	0.91%
2024/03/25	5.1	14.50	0	0.00	14.35	5.1	1,976	0.26%
2024/03/22	18	14.62	0	0.00	14.60	18	1,954	0.92%
2024/03/21	3	14.70	0	0.00	14.85	3	1,924	0.16%
2024/03/20	0	0.00	3	14.85	14.85	-3	1,883	-0.16%
2024/03/19	1	14.30	0	0.00	14.25	1	1,715	0.06%
2024/03/14	0.2	14.20	0	0.00	14.20	0.2	1,572	0.01%
2024/03/13	11	14.25	0	0.00	14.25	11	1,522	0.72%
2024/03/11	31.1	14.55	0	0.00	14.55	31.1	1,463	2.12%
2024/03/08	3	14.37	0	0.00	14.50	3	1,460	0.21%
2024/03/07	13	14.63	0	0.00	14.60	13	1,414	0.92%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/03/05	10	15.45	0	0.00	15.60	10	1,242	0.80%
2024/01/18	2	15.15	0	0.00	15.10	2	1,070	0.19%
2024/01/16	3	15.55	0	0.00	15.55	3	1,032	0.29%
2024/01/10	3	15.70	0	0.00	15.70	3	1,097	0.27%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2024/01/03	10	16.10	0	0.00	16.05	10	1,129	0.89%
2023/12/29	10	16.20	0.1	16.20	16.15	9.9	1,104	0.90%
2023/12/27	10	16.25	0	0.00	16.20	10	1,104	0.91%
2023/12/26	12	16.25	10	16.15	16.25	2	1,100	0.18%
2023/12/22	5	16.10	0	0.00	16.10	5	1,104	0.45%
2023/12/20	0	0.00	1	16.05	16.05	-1	1,108	-0.09%
2023/12/13	10	15.95	2	16.00	15.95	8	1,073	0.74%
2023/12/08	1	16.05	0	0.00	16.10	1	1,080	0.09%
2023/12/06	1	16.20	0	0.00	16.15	1	1,083	0.09%
2023/12/04	1	16.35	0	0.00	16.25	1	1,108	0.09%
2023/11/29	0	0.00	5	16.10	16.15	-5	1,081	-0.46%
2023/11/28	21	16.20	10	16.25	16.25	11	1,083	1.02%
2023/11/27	0	0.00	15	16.10	16.15	-15	1,080	-1.39%
2023/11/16	6	15.89	0	0.00	15.85	6	1,108	0.54%
2023/11/15	0	0.00	1	15.75	16.00	-1	1,163	-0.09%
2023/11/06	10	16.05	0	0.00	16.05	10	1,359	0.74%
2023/11/03	10	15.95	0	0.00	16.05	10	1,417	0.71%
2023/10/24	20	15.68	0	0.00	15.65	20	1,543	1.30%
2023/10/20	10	15.55	0	0.00	15.70	10	1,572	0.64%
2023/10/19	5	15.80	0	0.00	15.80	5	1,567	0.32%
2023/10/17	10	16.05	0	0.00	16.00	10	1,552	0.64%
2023/09/28	10	16.50	0	0.00	16.50	10	2,085	0.48%
2023/09/27	16	16.44	0	0.00	16.50	16	2,296	0.70%
2023/09/25	20	16.55	0	0.00	16.55	20	2,512	0.80%
2023/09/21	2	16.65	0	0.00	16.60	2	2,610	0.08%
2023/09/18	10	16.80	0	0.00	16.80	10	2,723	0.37%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/13	8	16.75	0	0.00	16.80	8	2,810	0.28%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/09/06	2	17.10	0	0.00	17.15	2	3,009	0.07%
2023/08/21	0	17.35	0	0.00	17.35	0	3,393	0.00%
2023/08/18	0	17.45	0	0.00	17.40	0	3,362	0.00%
2023/08/17	0	0.00	10	16.58	16.55	-10	3,280	-0.30%
2023/08/10	7	17.10	0	0.00	17.05	7	3,453	0.20%
2023/07/26	1	17.85	0	0.00	17.90	1	4,114	0.02%
2023/07/18	0	0.00	10	17.95	17.85	-10	4,411	-0.23%
2023/07/12	9	18.10	0	0.00	18.15	9	4,530	0.20%
2023/07/10	5	17.60	0	0.00	17.70	5	4,768	0.10%
2023/07/07	5	17.95	0	0.00	17.75	5	4,810	0.10%
2023/07/06	1	18.20	0	0.00	18.15	1	4,805	0.02%
2023/07/04	2	19.90	0	0.00	19.90	2	4,471	0.04%
2023/06/26	0	0.00	11	19.80	19.75	-11	4,342	-0.25%
2023/06/19	1	19.70	1	19.80	19.70	0	4,300	0.00%
2023/06/14	2	19.28	0	0.00	19.30	2	4,273	0.05%
2023/06/12	10	19.30	0	0.00	19.35	10	4,355	0.23%
2023/06/07	0	0.00	30	19.80	19.80	-30	4,504	-0.67%
2023/06/06	1	19.45	0	0.00	19.55	1	4,624	0.02%
2023/05/30	1	19.15	0	0.00	19.15	1	5,156	0.02%
2023/05/19	0	0.00	12	19.30	19.40	-12	4,989	-0.24%
2023/05/18	0	0.00	1	19.45	19.45	-1	4,940	-0.02%
2023/05/16	0	0.00	11	19.38	19.30	-11	4,836	-0.23%
2023/05/12	13	18.69	0	0.00	18.65	13	4,730	0.27%
2023/05/11	6	19.20	0	0.00	18.85	6	4,605	0.13%
2023/05/04	3	20.45	0	0.00	20.55	3	4,172	0.07%
2023/04/25	3	20.47	0	0.00	20.50	3	4,025	0.07%
2023/03/27	0	0.00	3	19.20	19.15	-3	2,996	-0.10%
2023/03/24	1	18.95	0	0.00	19.05	1	2,962	0.03%
2023/03/23	0	0.00	1	18.95	18.95	-1	2,960	-0.03%
2023/03/22	2	19.08	0	0.00	18.95	2	2,976	0.07%
2023/03/09	2	19.30	0	0.00	19.25	2	3,081	0.06%
2023/03/08	1	19.30	0	0.00	19.75	1	2,972	0.03%
2023/03/06	0	0.00	2	18.70	18.65	-2	2,537	-0.08%
2023/02/23	0	0.00	1	17.40	17.50	-1	2,367	-0.04%
2023/02/22	1	17.25	0	0.00	17.40	1	2,380	0.04%
2023/02/21	2	17.45	0	0.00	17.45	2	2,407	0.08%
2023/02/20	2	17.55	0	0.00	17.55	2	2,444	0.08%
2023/02/17	0	0.00	2	17.40	17.45	-2	2,495	-0.08%
2023/02/01	5	17.70	0	0.00	17.75	5	2,921	0.17%
2023/01/17	1	17.15	8	17.10	17.15	-7	2,903	-0.24%
2023/01/11	1	17.35	1	17.30	17.25	0	3,101	0.00%
2023/01/06	0	0.00	11	17.10	17.05	-11	3,176	-0.35%
2022/12/29	6	16.53	0	0.00	16.80	6	3,394	0.18%
2022/12/27	2	16.95	0	0.00	16.90	2	3,405	0.06%
2022/12/23	2	16.90	0	0.00	17.05	2	3,490	0.06%
2022/12/16	0	0.00	45	17.15	17.05	-45	3,782	-1.19%
2022/12/13	0	0.00	10	17.00	16.85	-10	3,920	-0.26%
2022/12/12	15	17.03	0	0.00	16.85	15	3,892	0.39%
2022/12/09	6	18.19	1	18.30	18.20	5	3,772	0.13%
2022/12/06	35	18.00	0	0.00	17.95	35	3,875	0.90%
2022/11/28	2	17.00	0	0.00	17.15	2	4,203	0.05%
2022/11/25	0	0.00	0	17.25	17.20	0	4,288	0.00%
2022/11/11	1	16.90	0	0.00	16.75	1	5,407	0.02%
2022/11/08	10	16.80	0	0.00	16.90	10	6,379	0.16%
2022/11/02	0	0.00	1	17.00	16.95	-1	8,461	-0.01%
2022/10/21	1	16.80	0	0.00	16.75	1	8,721	0.01%
2022/10/19	0	0.00	1	17.60	17.55	-1	8,699	-0.01%
2022/10/13	2	16.60	0	0.00	16.50	2	8,687	0.02%
2022/10/11	2	17.15	0	0.00	17.45	2	8,644	0.02%
2022/10/03	6	17.52	0	0.00	17.55	6	8,550	0.07%
2022/09/28	2	18.00	0	0.00	17.65	2	8,452	0.02%
2022/09/23	2	18.95	0	0.00	19.00	2	8,355	0.02%
2022/09/21	14	19.66	0	0.00	19.50	14	8,403	0.17%
2022/09/20	6	20.00	0	0.00	20.10	6	8,359	0.07%
2022/09/19	5	19.85	0	0.00	19.85	5	8,351	0.06%
2022/09/14	0	0.00	5	20.40	20.35	-5	8,359	-0.06%
2022/09/13	0	0.00	2	20.45	20.50	-2	8,378	-0.02%
2022/09/12	25	20.54	0	0.00	20.15	25	8,328	0.30%
2022/09/02	1	20.40	1	20.40	20.35	0	7,851	0.00%
2022/08/31	0	0.00	10	20.75	20.30	-10	7,768	-0.13%
2022/08/30	10	20.55	0	0.00	20.55	10	7,617	0.13%
2022/08/26	2	20.60	2	20.25	20.30	0	7,403	0.00%
2022/08/25	2	20.35	2	20.45	20.40	0	7,312	0.00%
2022/08/24	2	20.30	2	20.30	20.45	0	7,263	0.00%
2022/08/23	0	0.00	2	19.85	19.85	-2	7,127	-0.03%
2022/08/22	1	19.90	1	19.95	19.95	0	7,066	0.00%
2022/08/19	1	20.25	11	20.15	20.20	-10	6,958	-0.14%
2022/08/18	15	20.50	7	20.44	20.50	8	6,798	0.12%
2022/08/17	0	0.00	1	20.40	20.15	-1	6,510	-0.02%
2022/08/15	0	0.00	1	18.80	18.75	-1	5,632	-0.02%
2022/08/10	3	18.58	3	18.80	19.00	0	4,657	0.00%
2022/08/09	0	0.00	77	17.25	17.85	-77	3,887	-1.98%
2022/08/01	2	16.65	0	0.00	16.45	2	3,600	0.06%
2022/07/29	1	16.40	0	0.00	16.40	1	3,556	0.03%
2022/07/25	0	15.45	0	0.00	15.40	0	3,395	0.00%
2022/07/22	0	0.00	1	15.05	15.00	-1	3,371	-0.03%
2022/07/20	5	14.97	0	0.00	14.80	5	3,457	0.14%
2022/07/01	1	14.30	10	14.15	14.15	-9	4,162	-0.22%
2022/06/27	0	0.00	1	15.75	15.80	-1	4,335	-0.02%
2022/06/24	0	0.00	101	15.55	15.50	-101	4,478	-2.26%	大賣/鉅額交易
2022/06/23	1	15.55	0	0.00	15.40	1	4,627	0.02%
2022/06/22	0	0.00	3	15.55	15.60	-3	4,804	-0.06%
2022/06/21	4	16.04	5	15.93	16.10	-1	4,841	-0.02%
2022/06/15	0	0.00	1	16.50	16.40	-1	5,403	-0.02%
2022/06/14	0	0.00	10	16.05	16.15	-10	5,608	-0.18%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/10	41	16.50	0	0.00	16.55	41	6,176	0.66%
2022/06/09	60	16.50	0	0.00	16.55	60	6,457	0.93%
2022/05/31	5	16.27	0	0.00	16.25	5	6,868	0.07%
2022/05/30	10	16.40	0	0.00	16.30	10	6,863	0.15%
2022/05/26	0	0.00	1	16.30	16.20	-1	6,861	-0.01%
2022/05/25	1	16.10	0	0.00	16.10	1	6,866	0.01%
2022/05/10	0	0.00	5	14.90	15.25	-5	6,680	-0.07%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/05/04	0	0.00	10	15.65	15.80	-10	6,546	-0.15%
2022/04/28	2	15.60	0	0.00	15.75	2	6,563	0.03%
2022/04/27	30	15.82	0	0.00	15.80	30	6,546	0.46%
2022/04/25	20	16.08	0	0.00	16.25	20	6,488	0.31%
2022/04/22	20	16.50	0	0.00	16.50	20	6,494	0.31%
2022/04/20	2	16.65	0	0.00	16.75	2	6,548	0.03%
2022/04/19	2	16.65	0	0.00	16.65	2	6,567	0.03%
2022/04/18	0	0.00	8	16.70	16.55	-8	6,673	-0.12%
2022/03/31	4	18.19	1	18.05	18.05	3	6,045	0.05%
2022/03/29	1	17.90	1	18.05	17.95	0	5,706	0.00%
2022/03/28	0	0.00	2	17.55	18.00	-2	5,544	-0.04%
2022/03/23	7	17.30	3	17.15	17.10	4	5,157	0.08%
2022/03/22	10	17.35	5	17.00	17.40	5	4,999	0.10%
2022/03/17	0	0.00	1	16.80	16.65	-1	4,631	-0.02%
2022/03/16	0	0.00	3	16.47	16.35	-3	4,397	-0.07%
2022/03/15	0	0.00	3	16.40	16.30	-3	4,138	-0.07%
2022/03/14	2	16.05	1	16.10	16.05	1	3,765	0.03%
2022/03/11	0	0.00	6	15.50	15.50	-6	3,467	-0.17%
2022/03/10	0	0.00	3	15.27	15.25	-3	3,319	-0.09%
2022/03/08	1	15.40	4	15.13	14.90	-3	3,174	-0.09%
2022/02/24	0	0.00	1	14.70	14.60	-1	2,894	-0.03%
2022/02/18	0	0.00	2	14.95	14.95	-2	2,761	-0.07%
2022/02/11	0	0.00	10	14.60	14.55	-10	2,691	-0.37%
2022/01/18	5	14.70	10	14.60	14.55	-5	2,572	-0.19%
2022/01/14	5	14.95	8	14.95	14.95	-3	2,440	-0.12%
2022/01/05	0	0.00	0	14.00	13.90	0	2,131	0.00%
2021/12/16	8	13.80	0	0.00	13.60	8	1,833	0.44%
2021/12/02	0	0.00	20	13.00	12.95	-20	1,710	-1.17%
2021/11/05	0	0.00	1	13.25	13.30	-1	1,908	-0.05%
2021/11/04	10	13.30	5	13.30	13.30	5	1,944	0.26%
2021/10/19	6	13.51	0	0.00	13.30	6	2,114	0.28%
2021/08/25	5	13.95	0	0.00	13.90	5	6,694	0.07%
2021/08/13	2	14.60	0	0.00	14.65	2	7,019	0.03%
2021/08/04	5	14.95	0	0.00	14.95	5	7,792	0.06%
2021/07/27	0	0.00	3	15.10	15.05	-3	9,144	-0.03%
2021/07/26	10	15.25	1	15.20	15.15	9	9,202	0.10%
2021/07/23	0	0.00	1	15.30	15.40	-1	9,274	-0.01%
2021/07/20	8	15.93	7	15.70	15.70	1	9,484	0.01%
2021/07/19	1	15.85	5	16.31	16.20	-4	9,542	-0.04%
2021/07/16	0	0.00	10	15.70	15.80	-10	9,340	-0.11%
2021/07/13	1	15.00	0	0.00	15.00	1	9,924	0.01%
2021/07/09	3	15.37	0	0.00	15.40	3	10,137	0.03%
2021/07/08	2	15.40	7	15.61	15.70	-5	10,329	-0.05%
2021/07/07	5	15.10	0	0.00	15.30	5	10,368	0.05%
2021/07/06	0	0.00	10	15.15	15.20	-10	10,547	-0.09%
2021/07/02	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/06/30	4	15.75	0	0.00	15.70	4	10,303	0.04%
2021/06/29	18	15.85	9	15.24	15.10	9	10,003	0.09%
2021/06/24	1	14.70	0	0.00	14.70	1	9,310	0.01%
2021/06/22	0	0.00	10	14.55	14.35	-10	9,288	-0.11%
2021/06/17	10	14.10	0	0.00	14.20	10	9,134	0.11%
2021/06/10	1	13.45	0	0.00	13.45	1	8,676	0.01%
2021/06/04	1	13.65	0	0.00	13.65	1	8,538	0.01%
2021/06/03	4	13.75	10	13.79	13.80	-6	8,487	-0.07%
2021/06/02	10	13.60	0	0.00	13.90	10	8,423	0.12%
2021/06/01	5	13.07	0	0.00	13.20	5	8,225	0.06%
2021/05/31	2	13.20	0	0.00	13.15	2	8,200	0.02%
2021/05/28	3.5	13.32	1	13.35	13.45	2.5	8,111	0.03%
2021/05/25	0	0.00	5	12.90	12.80	-5	7,783	-0.06%
2021/05/19	1	12.75	10	12.55	12.75	-9	7,637	-0.12%
2021/05/18	4	12.63	12	12.84	13.00	-8	7,579	-0.11%
2021/05/14	10	12.75	0	0.00	12.55	10	7,316	0.14%
2021/05/13	0	0.00	10	12.45	12.70	-10	7,205	-0.14%
2021/05/12	0	0.00	2	14.55	13.75	-2	7,015	-0.03%
2021/05/11	0	0.00	1	15.50	15.25	-1	6,832	-0.01%
2021/05/10	20	15.70	24	16.18	16.25	-4	6,538	-0.06%
2021/05/07	0	0.00	2	14.70	14.90	-2	6,049	-0.03%
2021/05/06	3	15.20	0	0.00	14.90	3	5,984	0.05%
2021/05/05	2	14.85	4	14.73	14.95	-2	5,842	-0.03%
2021/05/04	2	14.40	1	14.30	14.30	1	5,607	0.02%
2021/04/28	2	15.85	1	15.90	15.90	1	5,190	0.02%
2021/04/27	3	15.43	20	15.55	15.60	-17	5,008	-0.34%
2021/04/23	24	15.24	1	15.20	15.20	23	4,825	0.48%
2021/04/22	9	15.78	4	16.28	15.70	5	4,645	0.11%
2021/04/21	10	15.05	12	15.36	15.55	-2	4,099	-0.05%
2021/04/20	17	15.32	17	15.52	15.50	0	3,934	0.00%
2021/04/19	0	0.00	17	14.77	15.70	-17	3,612	-0.47%
2021/04/16	13	14.07	15	14.08	14.30	-2	3,160	-0.06%
2021/04/15	2	13.75	10	13.55	13.80	-8	2,946	-0.27%
2021/04/14	25	13.45	0	0.00	13.30	25	2,819	0.89%
2021/04/13	0	0.00	5	13.35	13.00	-5	2,631	-0.19%
2021/04/12	0	0.00	13	13.22	13.20	-13	2,529	-0.51%
2021/04/09	5	12.50	0	0.00	12.75	5	2,306	0.22%
2021/04/08	0	0.00	20	12.45	12.50	-20	2,209	-0.91%
2021/03/30	0	0.00	1	11.90	12.00	-1	2,077	-0.05%
2021/03/15	0	0.00	0.3	11.45	11.40	-0.3	2,340	-0.01%
2021/03/12	0	0.00	0.2	11.45	11.45	-0.2	2,339	-0.01%
2021/03/09	0	0.00	5	11.20	11.40	-5	2,372	-0.21%
2021/03/02	0	0.00	5	11.15	11.10	-5	2,501	-0.20%
2021/02/24	0	0.00	10	11.25	11.15	-10	2,495	-0.40%
2021/02/04	0	0.00	0	10.15	10.25	0	2,553	0.00%
2021/01/22	5	10.20	0	0.00	10.25	5	2,588	0.19%
2021/01/20	10	10.30	0	0.00	10.20	10	2,550	0.39%
2021/01/12	0	0.00	3	11.35	11.20	-3	2,416	-0.12%
2021/01/06	0	0.00	10	11.85	11.50	-10	2,287	-0.44%
2020/12/21	1	12.30	1.3	11.80	12.30	-0.3	2,005	-0.02%
2020/12/16	5	11.30	0	0.00	11.35	5	1,883	0.27%
2020/11/30	0	0.00	20	11.70	11.65	-20	2,125	-0.94%
2020/11/02	0	0.00	7	9.95	9.97	-7	2,075	-0.34%
2020/10/21	0	0.00	0.5	10.25	10.20	-0.5	2,106	-0.02%
2020/10/13	5	10.15	0	0.00	10.05	5	2,194	0.23%
2020/09/29	2	9.97	0	0.00	9.98	2	2,249	0.09%
2020/09/22	2	10.75	0	0.00	10.80	2	2,224	0.09%
2020/08/24	0	0.00	7	9.42	9.42	-7	1,869	-0.37%
2020/08/17	0	0.00	10	9.37	9.39	-10	1,805	-0.55%
2020/08/14	10	9.22	0	0.00	9.28	10	1,811	0.55%
2020/08/13	0	0.00	1	9.15	9.18	-1	1,805	-0.06%
2020/08/11	0	0.00	10	9.22	9.20	-10	1,804	-0.55%
2020/08/10	10	9.05	0	0.00	9.07	10	1,765	0.57%
2020/07/10	0	0.00	10	9.48	9.43	-10	1,963	-0.51%
2020/07/01	0	0.00	10	9.26	9.22	-10	1,851	-0.54%
2020/06/30	10	9.15	0	0.00	9.15	10	1,841	0.54%
2020/06/29	0	0.00	0	9.27	9.14	0	1,854	0.00%
2020/06/19	0	0.00	2	9.49	9.24	-2	1,841	-0.11%
2020/06/18	0	0.00	1.1	9.16	9.21	-1.1	1,773	-0.06%
2020/06/15	10	8.87	0	0.00	8.85	10	1,788	0.56%
2020/06/05	0	0.00	10	9.31	9.27	-10	1,875	-0.53%
2020/06/01	2	8.95	0	0.00	8.88	2	1,846	0.11%
2020/05/28	10	8.85	0	0.00	8.79	10	1,836	0.54%
2020/05/26	0	0.00	2	8.62	8.63	-2	1,800	-0.11%
2020/04/29	0	0.00	2	8.92	8.99	-2	1,440	-0.14%
2020/04/27	2	8.56	0	0.00	8.59	2	1,380	0.14%
2020/04/23	0	0.00	1	8.65	8.68	-1	1,291	-0.08%
2020/04/07	1	8.15	0	0.00	8.14	1	1,151	0.09%
2020/03/27	0	0.00	10	8.21	8.16	-10	1,125	-0.89%
2020/03/25	0	0.00	5	8.23	8.22	-5	1,241	-0.40%
2020/03/18	2	8.23	0	0.00	8.20	2	1,135	0.18%
2020/03/17	0	0.00	1	8.52	8.20	-1	1,106	-0.09%
2020/03/13	0	0.00	7	9.35	9.20	-7	1,013	-0.69%
2020/03/12	0	0.00	20	9.92	9.85	-20	971	-2.06%
2020/03/09	2	10.45	0	0.00	10.40	2	893	0.22%
2020/02/06	5	10.75	0	0.00	10.80	5	813	0.61%
2020/01/30	0	0.00	2	11.10	10.90	-2	775	-0.26%
2020/01/16	20	11.45	0	0.00	11.40	20	743	2.69%
2020/01/09	2	11.53	0	0.00	11.50	2	764	0.26%
2020/01/02	1	11.75	0	0.00	11.70	1	753	0.13%
2019/12/24	2	11.60	0	0.00	11.55	2	799	0.25%
2019/12/23	1	11.60	0	0.00	11.60	1	848	0.12%
2019/12/12	2	11.85	0	0.00	11.90	2	805	0.25%
2019/12/06	0	0.00	0.5	11.80	11.80	-0.5	844	-0.06%
2019/11/13	1	11.85	0	0.00	11.90	1	963	0.10%
2019/11/11	1	11.90	0	0.00	11.85	1	972	0.10%
2019/11/01	0	0.00	1	12.10	12.10	-1	971	-0.10%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/09/27	13	11.80	0	0.00	11.85	13	1,142	1.14%
2019/09/26	12	11.94	0	0.00	11.95	12	1,116	1.07%
2019/09/24	1	12.05	0	0.00	12.05	1	1,065	0.09%
2019/09/09	0	0.00	0	12.25	12.15	0	1,063	0.00%
2019/09/02	0	0.00	0	12.10	12.05	0	1,015	0.00%
2019/08/29	4	12.03	0	0.00	12.00	4	987	0.41%
2019/08/05	3	12.35	0	0.00	12.20	3	994	0.30%
2019/07/31	1	12.50	0	0.00	12.45	1	1,025	0.10%
2019/07/26	0	0.00	3	12.55	12.60	-3	1,043	-0.29%
2019/07/25	1	12.40	0	0.00	12.65	1	1,045	0.10%
2019/07/24	2	12.50	0	0.00	12.40	2	1,033	0.19%
2019/07/23	2	12.58	0	0.00	12.50	2	1,025	0.20%
2019/07/15	4	12.89	0	0.00	12.85	4	1,046	0.38%
2019/07/12	0	0.00	1	13.25	13.25	-1	1,069	-0.09%
2019/07/09	1	13.20	0	0.00	13.25	1	1,122	0.09%
2019/07/08	0	0.00	10	13.27	13.15	-10	1,102	-0.91%
2019/07/05	8	12.99	0	0.00	13.00	8	1,049	0.76%
2019/07/03	2	13.00	0	0.00	13.00	2	1,025	0.19%
2019/07/02	2	13.00	0	0.00	13.00	2	1,024	0.20%
2019/06/27	3	12.95	0	0.00	12.95	3	994	0.30%
2019/06/21	0	0.00	1	12.70	12.90	-1	929	-0.11%
2019/06/04	0.8	12.60	0	0.00	12.45	0.8	869	0.10%
2019/05/02	1	12.55	0	0.00	12.50	1	913	0.11%
2019/04/24	10	12.60	0	0.00	12.55	10	924	1.08%
2019/04/15	1	12.70	0	0.00	12.60	1	837	0.12%
2019/03/27	0	12.80	1	12.80	12.80	-1	752	-0.13%
2018/12/28	7	12.15	0	0.00	12.15	7	1,111	0.63%
2018/12/25	0	0.00	1	12.05	12.15	-1	1,211	-0.08%
2018/12/12	0	0.00	5	12.30	12.30	-5	1,822	-0.27%
2018/11/29	0	0.00	5	12.50	12.55	-5	1,944	-0.26%
2018/11/15	3	12.50	0	0.00	12.55	3	1,968	0.15%
2018/11/13	2	12.33	0	0.00	12.50	2	2,029	0.10%
2018/11/12	2	12.65	0	0.00	12.50	2	2,053	0.10%
2018/11/09	1	13.05	0	0.00	12.85	1	2,059	0.05%
2018/11/06	3	13.13	0	0.00	13.10	3	2,332	0.13%
2018/10/16	0	0.00	1	13.30	13.25	-1	2,436	-0.04%
2018/10/15	1	13.55	0	0.00	13.35	1	2,407	0.04%
2018/10/01	0	0.00	6	14.60	14.60	-6	2,073	-0.29%
2018/09/26	0	0.00	7	14.40	14.40	-7	1,976	-0.35%
2018/09/25	10	14.50	0	0.00	14.30	10	1,975	0.51%
2018/09/21	0	0.00	3	14.30	14.50	-3	1,943	-0.15%
2018/09/20	0	0.00	5	14.60	14.40	-5	1,886	-0.27%
2018/08/20	0	0.00	10	13.70	13.60	-10	1,466	-0.68%
2018/08/15	16	13.76	20	13.70	13.20	-4	1,346	-0.30%
2018/08/13	0	0.00	1	13.20	13.05	-1	1,093	-0.09%
2018/08/08	0	0.00	6	12.90	12.95	-6	998	-0.60%
2018/08/07	0	0.00	0.2	12.85	12.85	-0.2	999	-0.02%
2018/08/03	1	12.95	0	0.00	12.90	1	990	0.10%
2018/08/02	0	0.00	12	12.50	12.45	-12	908	-1.32%
2018/07/23	0	0.00	2	12.25	12.15	-2	891	-0.22%
2018/07/10	2	12.00	0	0.00	12.00	2	938	0.21%
2018/07/06	0	0.00	2	12.55	12.40	-2	946	-0.21%
2018/06/25	1	12.65	0	0.00	12.60	1	962	0.10%
2018/06/15	1	12.55	0	0.00	12.65	1	945	0.11%
2018/06/11	10	12.91	0	0.00	12.95	10	989	1.01%
2018/06/04	0	0.00	2	12.95	12.85	-2	986	-0.20%
2018/05/28	10	12.70	0	0.00	12.65	10	923	1.08%
2018/05/25	0	0.00	1	12.70	12.65	-1	920	-0.11%
2018/05/23	0	0.00	5	12.75	12.65	-5	916	-0.55%
2018/05/21	10.5	12.75	0	0.00	12.70	10.5	909	1.15%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/05/11	5	12.55	0	0.00	12.60	5	907	0.55%
2018/04/13	0	0.00	1	13.05	13.05	-1	836	-0.12%
2018/04/10	1	13.25	0	0.00	13.10	1	832	0.12%
2018/04/09	1	13.15	0	0.00	13.05	1	787	0.13%
2018/03/20	11	13.05	0	0.00	13.15	11	797	1.38%
2018/03/14	2	13.20	0	0.00	13.20	2	725	0.28%
2018/02/26	0	0.00	5	13.45	13.45	-5	713	-0.70%
2018/02/12	3	13.17	0	0.00	13.15	3	727	0.41%
2018/02/07	1	13.25	0	0.00	13.10	1	715	0.14%
2018/02/06	3	13.45	0	0.00	13.20	3	720	0.42%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/23	5	13.82	0	0.00	13.90	5	761	0.66%
2018/01/18	0	0.00	7	14.00	14.00	-7	780	-0.90%
2018/01/11	4	13.98	0	0.00	14.00	4	808	0.49%
2018/01/10	0	0.00	7	14.05	14.05	-7	811	-0.86%
2018/01/08	0	0.00	6	14.10	14.05	-6	813	-0.74%
2018/01/05	1	14.00	0	0.00	14.05	1	822	0.12%
2018/01/03	0	0.00	1	14.30	14.10	-1	921	-0.11%
2018/01/02	0	0.00	2	13.95	14.00	-2	866	-0.23%