巨大 (9921)-美好-中壢券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	224.00	227.50	-1	2,790	-0.04%
2024/05/13	0	0.00	1	226.00	226.00	-1	2,756	-0.04%
2024/05/10	1	212.00	0	0.00	213.00	1	2,688	0.04%
2024/04/22	0	0.00	0.1	216.47	215.00	-0.1	2,654	0.00%
2024/04/19	0	0.00	1	220.50	215.50	-1	2,645	-0.04%
2024/04/18	0	0.00	1	226.50	225.00	-1	2,622	-0.04%
2024/04/17	0	0.00	1	223.50	219.00	-1	2,676	-0.04%
2024/04/11	1	226.00	1.1	223.24	223.50	-0.1	2,548	0.00%
2024/04/02	0.1	208.50	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	1	214.00	0	0.00	209.00	1	2,396	0.04%
2024/03/28	1.1	224.73	0	0.00	225.00	1.1	2,222	0.05%
2024/03/26	0	0.00	1	219.00	216.00	-1	2,144	-0.05%
2024/03/21	1.3	228.50	0	0.00	227.50	1.3	2,103	0.06%
2024/03/20	1	230.50	1	228.00	229.50	0	2,060	0.00%
2024/03/12	0	0.00	0.1	216.50	215.50	-0.1	1,827	-0.01%
2024/03/07	0	0.00	1	218.08	221.50	-1	1,709	-0.06%
2024/03/06	1	213.50	6	211.50	209.00	-5	1,652	-0.30%
2024/02/29	1.8	201.94	1	205.50	204.00	0.8	2,161	0.04%
2024/02/27	0.2	199.75	0	0.00	199.50	0.2	2,120	0.01%
2024/02/22	0.1	196.50	0	0.00	195.50	0.1	2,115	0.00%
2024/02/16	0	0.00	2.1	194.15	202.00	-2.1	2,254	-0.09%
2024/02/15	0	0.00	1	185.50	185.00	-1	2,127	-0.05%
2024/02/01	0	0.00	1	181.00	180.50	-1	2,144	-0.05%
2024/01/31	0	0.00	0.1	179.50	178.50	-0.1	2,147	0.00%
2024/01/30	0	0.00	1	178.50	178.00	-1	2,154	-0.05%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/19	1	167.50	0	0.00	167.00	1	2,197	0.05%
2024/01/18	3.1	166.87	0	0.00	166.50	3.1	2,216	0.14%
2024/01/17	2	167.00	0	0.00	167.00	2	2,206	0.09%
2024/01/16	2	170.00	0	0.00	170.00	2	2,180	0.09%
2024/01/11	7	171.50	0	0.00	175.00	7	2,203	0.32%
2024/01/10	0.1	179.50	0	0.00	179.50	0.1	2,144	0.00%
2023/12/25	0	0.00	1.1	185.97	186.00	-1.1	2,231	-0.05%
2023/12/20	1	185.00	8	185.00	184.00	-7	2,241	-0.31%
2023/12/18	0	0.00	5	185.10	184.00	-5	2,240	-0.22%
2023/12/12	0.1	178.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	1	180.00	0	0.00	180.50	1	2,241	0.04%
2023/12/04	0	0.00	1	188.50	187.50	-1	2,226	-0.04%
2023/12/01	1	185.00	0.1	186.00	184.50	0.9	2,226	0.04%
2023/11/30	0	0.00	3	188.67	190.00	-3	2,179	-0.14%
2023/11/28	0	0.00	0.1	181.50	185.50	-0.1	1,636	-0.01%
2023/11/16	0.1	177.50	0	0.00	174.50	0.1	1,449	0.01%
2023/11/14	2	162.50	0	0.00	163.00	2	1,309	0.15%
2023/11/13	2.1	164.10	0	0.00	165.00	2.1	1,298	0.16%
2023/11/03	0	0.00	0.1	169.00	172.50	-0.1	1,240	-0.01%
2023/11/02	0.1	163.00	0	0.00	162.50	0.1	1,209	0.01%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	2	163.00	0	0.00	163.00	2	1,186	0.17%
2023/10/30	6	166.00	0	0.00	165.50	6	1,188	0.50%
2023/10/26	1	165.00	0	0.00	165.00	1	1,176	0.08%
2023/10/20	1	168.00	0	0.00	168.50	1	1,149	0.09%
2023/10/18	2	172.00	0	0.00	172.50	2	1,171	0.17%
2023/10/16	1	173.00	0	0.00	174.00	1	1,172	0.09%
2023/10/13	2	177.50	0	0.00	176.00	2	1,173	0.17%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	5	176.70	0	0.00	177.00	5	1,184	0.42%
2023/10/04	0.1	179.00	0	0.00	180.00	0.1	1,160	0.01%
2023/09/21	1	179.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/08/31	0	0.00	1	196.00	196.00	-1	1,226	-0.08%
2023/08/29	0.1	190.50	0	0.00	189.50	0.1	1,218	0.01%
2023/08/28	1	188.00	0	0.00	191.00	1	1,213	0.08%
2023/08/25	1	193.50	0	0.00	191.00	1	1,246	0.08%
2023/08/18	0	0.00	0.1	203.50	203.00	-0.1	1,263	-0.01%
2023/08/17	0	0.00	1	207.00	207.00	-1	1,261	-0.08%
2023/08/10	0	0.00	0	215.00	217.00	0	1,300	0.00%
2023/08/07	0	0.00	0	220.00	223.00	0	1,495	0.00%
2023/08/04	0	216.50	0	0.00	220.00	0	1,499	0.00%
2023/07/31	0	232.00	0	0.00	232.00	0	1,482	0.00%
2023/07/19	0	232.00	0	0.00	228.50	0	1,461	0.00%
2023/07/14	0	0.00	0	239.00	240.00	0	1,460	0.00%
2023/07/07	0	226.00	0	0.00	232.00	0	1,612	0.00%
2023/06/27	0	0.00	0	230.00	230.00	0	1,701	0.00%
2023/06/26	0.1	230.00	0	0.00	231.00	0.1	1,725	0.01%
2023/06/19	0.1	217.50	0	0.00	218.00	0.1	1,790	0.01%
2023/06/16	0	0.00	0.1	218.42	217.50	-0.1	1,812	-0.01%
2023/06/13	0	0.00	0	214.50	211.50	0	1,891	0.00%
2023/06/02	0.1	205.00	0	0.00	205.00	0.1	1,968	0.01%
2023/05/26	0.2	202.94	5	205.50	200.00	-4.8	1,955	-0.25%
2023/05/24	0	0.00	1	201.50	202.00	-1	1,953	-0.05%
2023/05/15	0	0.00	0.1	195.50	198.00	-0.1	1,837	-0.01%
2023/05/12	0.1	197.00	5.6	198.48	201.00	-5.5	1,795	-0.30%
2023/05/11	0	0.00	0.1	188.00	192.50	-0.1	1,677	-0.01%
2023/05/10	0	0.00	1	182.00	182.50	-1	1,612	-0.06%
2023/05/05	0	0.00	1.1	184.00	183.00	-1.1	1,606	-0.07%
2023/05/03	0.2	179.50	1	179.00	179.50	-0.9	1,617	-0.05%
2023/05/02	0.1	180.50	0	0.00	179.00	0.1	1,631	0.00%
2023/04/27	1.1	181.00	0	0.00	181.50	1.1	1,634	0.06%
2023/04/25	0	0.00	11	182.00	181.00	-11	1,639	-0.67%
2023/04/24	1.1	182.52	0	0.00	183.00	1.1	1,629	0.06%
2023/04/21	2.1	182.49	0	0.00	182.00	2.1	1,626	0.13%
2023/04/20	0.1	186.50	0	0.00	185.50	0.1	1,617	0.01%
2023/04/18	0	0.00	0.1	191.00	191.50	-0.1	1,600	-0.01%
2023/04/14	0.3	190.00	1	190.00	189.00	-0.7	1,574	-0.04%
2023/04/13	0.1	189.00	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	0	0.00	8.7	186.65	188.50	-8.7	1,521	-0.57%
2023/04/10	5.1	174.50	0	0.00	175.50	5.1	1,391	0.37%
2023/04/07	0.1	175.00	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	1.1	176.18	0	0.00	175.50	1.1	1,371	0.08%
2023/03/31	0	178.00	0	0.00	176.00	0	1,345	0.00%
2023/03/30	0.1	176.00	0	0.00	175.00	0.1	1,318	0.01%
2023/03/29	1.1	171.93	0	0.00	175.00	1.1	1,302	0.08%
2023/03/28	1	172.50	1	175.50	173.50	0	1,252	0.00%
2023/03/24	0	0.00	1	176.00	176.00	-1	1,181	-0.08%
2023/03/23	11	178.36	0	0.00	179.50	11	1,148	0.96%
2023/03/21	1.1	172.50	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	2	173.50	0	0.00	173.50	2	1,205	0.17%
2023/03/17	0.1	172.00	0	0.00	169.50	0.1	1,181	0.00%
2023/03/16	0.1	176.50	0	0.00	173.50	0.1	1,131	0.00%
2023/03/15	0.1	180.50	0	0.00	179.00	0.1	1,074	0.00%
2023/03/14	1.2	180.33	11	180.09	180.50	-9.8	1,053	-0.93%
2023/03/13	11	187.18	1	188.00	186.50	10	1,011	0.99%
2023/03/10	6	199.00	0	0.00	198.50	6	940	0.64%
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/02	0	0.00	0.3	204.00	204.50	-0.3	1,000	-0.03%
2023/02/01	0.1	205.00	0	0.00	204.00	0.1	996	0.01%
2023/01/30	0	0.00	2	221.50	214.00	-2	979	-0.20%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/12	0	0.00	1	202.00	202.50	-1	956	-0.10%
2023/01/11	1	200.00	0	0.00	199.50	1	960	0.10%
2023/01/05	1	200.00	0	0.00	199.50	1	976	0.10%
2023/01/04	1	199.00	0	0.00	200.50	1	986	0.10%
2022/12/20	0.1	205.50	0	0.00	204.50	0.1	1,065	0.00%
2022/12/19	0.1	208.50	0	0.00	209.50	0.1	1,067	0.00%
2022/12/15	0.1	217.00	0	0.00	217.00	0.1	1,094	0.01%
2022/12/13	10.1	202.06	10	209.00	206.00	0.1	1,018	0.01%
2022/12/12	2	224.50	0.2	224.41	224.00	1.8	925	0.19%
2022/12/05	0	0.00	0.3	229.00	232.50	-0.3	924	-0.03%
2022/12/01	1	232.50	0	0.00	231.50	1	936	0.11%
2022/11/30	0.1	231.50	0	0.00	230.00	0.1	930	0.01%
2022/11/29	1	230.00	1	230.00	231.00	0	914	0.00%
2022/11/25	0	0.00	1	239.50	239.50	-1	913	-0.11%
2022/11/24	0	0.00	1	242.00	242.00	-1	918	-0.11%
2022/11/18	0.1	231.00	0	0.00	234.50	0.1	898	0.01%
2022/11/16	0	0.00	2	245.75	245.50	-2	866	-0.23%
2022/10/27	1	215.00	0	0.00	212.00	1	866	0.12%
2022/10/26	0	0.00	1	209.00	209.50	-1	864	-0.12%
2022/10/25	1	201.00	0	0.00	203.00	1	859	0.12%
2022/10/14	0.1	213.50	0	0.00	208.00	0.1	831	0.01%
2022/09/26	0.1	207.50	0	0.00	206.00	0.1	793	0.01%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/13	0.1	235.50	0	0.00	237.00	0.1	853	0.01%
2022/09/07	1	227.00	0	0.00	227.00	1	848	0.12%
2022/08/19	0.2	259.00	0	0.00	252.50	0.2	854	0.02%
2022/08/18	0.2	263.58	0	0.00	265.00	0.2	848	0.02%
2022/08/15	0.1	261.93	0	0.00	263.00	0.1	833	0.01%
2022/08/08	0	0.00	2	250.00	250.00	-2	816	-0.24%
2022/07/27	0	0.00	1	243.50	240.50	-1	882	-0.11%
2022/07/26	0	0.00	2	249.00	248.00	-2	883	-0.23%
2022/07/21	1	242.00	0	0.00	245.50	1	887	0.11%
2022/07/14	1	228.00	0	0.00	230.00	1	892	0.11%
2022/07/01	0	225.00	0	0.00	221.00	0	903	0.00%
2022/06/30	1	245.50	2	240.00	240.00	-1	878	-0.11%
2022/06/29	1	247.50	1	247.50	247.50	0	878	0.00%
2022/06/27	1	263.00	1	263.00	260.00	0	907	0.00%
2022/06/20	0	239.50	0	0.00	239.00	0	906	0.00%
2022/06/17	0.1	242.33	0	0.00	241.00	0.1	901	0.01%
2022/06/13	0	247.50	0	0.00	244.50	0	893	0.00%
2022/06/08	0.1	257.00	0	0.00	256.50	0.1	910	0.01%
2022/06/06	0	0.00	1	255.00	255.00	-1	905	-0.11%
2022/06/01	1	255.00	0	0.00	255.00	1	919	0.11%
2022/04/21	1	259.50	0	0.00	258.50	1	989	0.10%
2022/03/30	1	264.50	0	0.00	263.00	1	889	0.11%
2022/03/29	0.1	253.00	0	0.00	249.50	0.1	873	0.01%
2022/03/28	2.1	252.68	0	0.00	251.00	2.1	852	0.24%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/01/14	0	0.00	0.1	339.00	340.00	-0.1	753	-0.01%
2021/09/22	0.1	319.00	0	0.00	321.50	0.1	1,060	0.01%
2021/08/02	0	0.00	0.2	323.25	325.50	-0.2	903	-0.02%
2021/05/25	0.2	321.00	0	0.00	321.50	0.2	1,384	0.01%
2021/05/21	1	318.50	1	318.50	318.50	0	1,411	0.00%
2021/05/20	1	318.50	1	322.00	320.50	0	1,432	0.00%
2021/05/19	1	328.50	1	328.50	328.50	0	1,442	0.00%
2021/05/18	1	320.00	1	328.50	328.50	0	1,468	0.00%
2021/05/17	3	314.00	3	309.50	309.50	0	1,496	0.00%
2021/05/10	0.1	338.00	0	0.00	336.50	0.1	1,487	0.01%
2021/05/07	0	0.00	1	329.50	328.00	-1	1,506	-0.07%
2021/04/29	1	358.00	0	0.00	356.00	1	1,533	0.07%
2021/04/22	0	0.00	1	361.50	360.00	-1	1,550	-0.06%
2021/04/20	1	360.00	1	364.50	364.50	0	1,566	0.00%
2021/04/16	1	348.50	1	355.00	355.00	0	1,567	0.00%
2021/04/15	0	0.00	1.2	352.57	354.50	-1.2	1,559	-0.08%
2021/04/13	2	347.50	1	344.00	344.50	1	1,519	0.07%
2021/04/12	1	342.00	0	0.00	338.00	1	1,487	0.07%
2021/04/09	0	0.00	2	337.50	336.50	-2	1,483	-0.13%
2021/04/06	2	344.00	2	335.00	335.00	0	1,487	0.00%
2021/04/01	2	337.75	2	338.00	338.50	0	1,472	0.00%
2021/03/31	3	341.33	2	341.50	344.00	1	1,458	0.07%
2021/03/30	0	0.00	2.3	333.83	340.00	-2.3	1,400	-0.16%
2021/03/29	2	313.50	2	311.00	313.50	0	1,324	0.00%
2021/03/26	2	288.25	1	286.50	287.50	1	1,254	0.08%
2021/03/23	1	283.00	1	286.00	283.50	0	1,289	0.00%
2021/03/16	0	0.00	1	284.50	284.00	-1	1,343	-0.07%
2021/03/15	2	289.75	0	0.00	287.50	2	1,329	0.15%
2021/03/11	1	287.00	1	284.00	284.50	0	1,322	0.00%
2021/03/10	1	276.50	1	279.50	279.00	0	1,321	0.00%
2021/03/08	1	280.00	1	280.50	281.50	0	1,305	0.00%
2021/03/05	2	277.25	1	278.50	281.50	1	1,297	0.08%
2021/03/03	0	0.00	1	285.00	285.00	-1	1,292	-0.08%
2021/02/26	1	282.00	1	281.00	281.00	0	1,297	0.00%
2021/02/19	1	283.00	1	282.50	283.00	0	1,253	0.00%
2021/02/18	2	284.00	2	282.00	282.00	0	1,252	0.00%
2021/02/17	2	285.00	2	282.00	283.00	0	1,231	0.00%
2021/02/03	1	285.00	0	0.00	285.00	1	1,216	0.08%
2021/01/27	0	0.00	1	292.50	290.00	-1	1,299	-0.08%
2021/01/04	0	0.00	2	275.00	275.00	-2	1,399	-0.14%
2020/12/31	0	0.00	1	277.00	275.00	-1	1,403	-0.07%
2020/12/28	2	260.50	0	0.00	260.50	2	1,401	0.14%
2020/12/18	1	271.00	0	0.00	271.50	1	1,450	0.07%
2020/12/14	0	0.00	1	263.50	261.50	-1	1,458	-0.07%
2020/12/04	0	0.00	1	280.50	279.50	-1	1,434	-0.07%
2020/11/24	0	0.00	1	287.00	287.00	-1	1,463	-0.07%
2020/11/20	1	286.00	0	0.00	286.00	1	1,471	0.07%
2020/11/13	1	278.00	1	278.00	278.00	0	1,523	0.00%
2020/11/11	2	275.00	1	276.50	276.50	1	1,536	0.07%
2020/11/05	1	281.00	1	275.00	275.00	0	1,479	0.00%
2020/11/03	0	0.00	3	271.00	271.50	-3	1,494	-0.20%
2020/11/02	1	287.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	1	279.00	0	0.00	281.00	1	1,456	0.07%
2020/10/29	1	268.50	0	0.00	271.00	1	1,402	0.07%
2020/10/28	1	269.50	1	272.00	269.50	0	1,401	0.00%
2020/10/22	0	0.00	1	269.00	270.50	-1	1,407	-0.07%
2020/10/21	0	0.00	6	268.00	267.50	-6	1,405	-0.43%
2020/10/20	1	267.00	0	0.00	264.00	1	1,404	0.07%
2020/10/19	6	261.00	0	0.00	260.00	6	1,385	0.43%
2020/09/15	0	0.00	3	282.00	280.50	-3	1,678	-0.18%
2020/09/07	3	297.00	0	0.00	292.00	3	1,841	0.16%
2020/08/31	1	308.00	0	0.00	305.00	1	2,004	0.05%
2020/08/14	0	0.00	2	305.00	304.00	-2	2,091	-0.10%
2020/08/11	2	299.00	0	0.00	301.00	2	2,227	0.09%
2020/08/06	0	0.00	1	322.00	320.50	-1	2,246	-0.04%
2020/07/31	1	316.00	2	312.50	308.50	-1	2,324	-0.04%
2020/07/24	0.3	304.00	0	0.00	304.00	0.3	2,555	0.01%
2020/07/22	1	310.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	0	0.00	2	306.00	307.50	-2	2,659	-0.08%
2020/07/17	1.1	305.95	1	309.50	305.50	0.1	2,672	0.00%
2020/07/16	1	326.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0.1	326.50	0	0.00	327.00	0.1	2,712	0.00%
2020/07/13	0	0.00	1	309.50	318.00	-1	2,722	-0.04%
2020/07/10	1	282.50	1	282.00	289.50	0	2,666	0.00%
2020/07/09	2	285.50	1	286.00	287.00	1	2,686	0.04%
2020/07/08	0	0.00	1	275.00	277.50	-1	2,677	-0.04%
2020/07/07	2	277.25	0	0.00	274.00	2	2,673	0.07%
2020/07/06	1	270.50	0	0.00	270.00	1	2,646	0.04%
2020/07/02	1	279.50	1	274.50	279.50	0	2,674	0.00%
2020/07/01	0	0.00	1	267.50	271.50	-1	2,672	-0.04%
2020/06/30	3.5	262.71	3	262.33	264.00	0.5	2,633	0.02%
2020/06/22	0	0.00	2	254.00	254.50	-2	2,640	-0.08%
2020/06/19	2	259.25	1	263.50	253.50	1	2,629	0.04%
2020/06/17	2	261.00	3	256.67	264.50	-1	2,607	-0.04%
2020/06/15	1	257.50	1	259.00	252.00	0	2,614	0.00%
2020/06/12	2	262.00	2	261.50	260.50	0	2,607	0.00%
2020/06/11	2	269.75	0	0.00	260.00	2	2,553	0.08%
2020/05/22	1	240.00	1	235.50	236.00	0	2,367	0.00%
2020/05/21	1	240.50	2	239.25	244.00	-1	2,356	-0.04%
2020/05/20	1	233.00	1	231.00	228.50	0	2,301	0.00%
2020/05/18	1	206.00	1	210.00	215.00	0	2,188	0.00%
2020/05/07	0	0.00	1	191.00	193.00	-1	1,947	-0.05%
2020/05/06	0	0.00	3	190.00	197.00	-3	1,902	-0.16%
2020/05/04	2	177.50	2	181.00	183.00	0	1,822	0.00%
2020/04/30	1.4	176.52	1	178.00	177.50	0.4	1,757	0.02%
2020/04/29	1	163.50	1	168.50	171.50	0	1,711	0.00%
2020/04/28	1	161.00	0	0.00	165.50	1	1,658	0.06%
2020/04/27	1.2	157.92	0	0.00	157.00	1.2	1,630	0.07%
2020/04/22	0.5	147.50	0	0.00	147.50	0.5	1,546	0.03%
2020/04/21	0	0.00	1	148.00	143.50	-1	1,528	-0.07%
2020/04/20	3	149.00	1	150.50	148.00	2	1,509	0.13%
2020/03/27	0	0.00	1	146.50	145.50	-1	1,202	-0.08%
2020/03/18	1	129.50	0	0.00	132.00	1	1,043	0.10%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/06	1	208.00	0	0.00	206.00	1	659	0.15%
2019/09/09	1	224.50	0	0.00	226.50	1	1,007	0.10%
2019/07/25	1	237.00	0	0.00	236.00	1	1,245	0.08%
2019/07/02	0	0.00	1	239.00	239.50	-1	1,365	-0.07%
2019/06/20	0	0.00	1	253.50	255.00	-1	1,420	-0.07%
2019/06/17	1	242.00	0	0.00	257.00	1	1,372	0.07%
2019/06/06	1	229.50	1	225.50	225.50	0	1,453	0.00%
2019/05/31	0	0.00	1	224.50	224.50	-1	1,432	-0.07%
2019/05/28	1	229.00	0	0.00	229.00	1	1,406	0.07%
2019/05/16	1	235.00	0	0.00	223.00	1	1,301	0.08%
2019/04/23	0	0.00	1	217.50	217.50	-1	1,140	-0.09%
2019/04/17	1	217.50	0	0.00	217.00	1	1,156	0.09%
2019/03/21	0	0.00	1	201.00	202.50	-1	1,134	-0.09%
2019/03/20	1	202.00	0	0.00	205.00	1	1,150	0.09%
2019/03/14	1	197.00	1	198.00	191.00	0	1,200	0.00%
2019/02/20	1	168.50	1	174.50	173.50	0	1,210	0.00%
2019/01/03	1	153.00	1	156.00	156.00	0	1,183	0.00%
2018/11/15	0	0.00	1	138.00	140.50	-1	678	-0.15%
2018/11/13	3	136.00	2	129.50	129.50	1	584	0.17%
2018/07/31	0	0.00	0.1	130.00	131.00	-0.1	493	-0.02%
2018/07/23	0	0.00	1	129.50	129.00	-1	463	-0.22%
2018/07/09	1	125.00	0	0.00	124.50	1	436	0.23%
2018/07/06	0	0.00	2	123.50	123.00	-2	433	-0.46%
2018/07/03	1	132.50	0	0.00	127.00	1	429	0.23%
2018/06/13	1	136.50	0	0.00	136.50	1	352	0.28%