信義 (9940)-美好-中壢券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股▲0.41%
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	33.00	0	0.00	33.15	3	528	0.57%
2024/05/09	0	0.00	11	33.10	32.70	-11	524	-2.10%
2024/05/08	10.1	33.12	0	0.00	33.05	10.1	517	1.96%
2024/05/07	0	0.00	4	33.59	33.40	-4	508	-0.79%
2024/05/06	3	34.70	0	0.00	34.30	3	492	0.61%
2024/05/03	0	0.00	3	33.70	34.45	-3	472	-0.64%
2024/04/25	0	0.00	1	32.80	32.50	-1	387	-0.26%
2024/04/23	5	32.72	0	0.00	32.95	5	375	1.33%
2024/04/22	2	33.15	0	0.00	33.05	2	366	0.55%
2024/04/19	0	0.00	2	31.45	31.20	-2	320	-0.62%
2024/04/08	0	0.00	0	30.90	30.85	0	239	0.00%
2024/03/27	0	0.00	10	30.35	30.65	-10	216	-4.62%
2024/03/15	9	29.55	0	0.00	29.45	9	192	4.68%
2024/03/13	1	29.60	0	0.00	29.65	1	193	0.52%
2024/01/11	2	29.70	0	0.00	29.75	2	173	1.15%
2024/01/05	0	0.00	1	29.75	29.75	-1	169	-0.59%
2023/12/13	2	29.95	0	0.00	29.90	2	160	1.25%
2023/11/28	1	29.15	0	0.00	29.25	1	137	0.73%
2023/11/27	0	0.00	2	29.20	29.15	-2	136	-1.47%
2023/11/16	0	0.00	0.2	29.00	29.00	-0.2	130	-0.15%
2023/11/09	0	0.00	10	28.95	28.95	-10	126	-7.94%
2023/10/31	10	28.31	0	0.00	28.30	10	126	7.93%
2023/06/26	0	0.00	8	28.35	28.40	-8	187	-4.27%
2023/04/21	0	0.00	0.6	28.65	28.65	-0.6	216	-0.28%
2023/03/13	0	0.00	2	28.55	28.80	-2	304	-0.66%
2022/12/28	2	26.80	0	0.00	26.85	2	283	0.71%
2022/10/20	0.1	28.20	0	0.00	27.50	0.1	266	0.04%
2022/09/30	0.1	29.40	0	0.00	29.20	0.1	292	0.03%
2022/09/27	0.1	29.90	0	0.00	29.90	0.1	293	0.02%
2022/06/23	0	0.00	3	31.75	31.65	-3	436	-0.69%
2022/06/17	0	0.00	3	30.20	30.75	-3	436	-0.69%
2022/06/14	1	30.25	0	0.00	30.65	1	430	0.23%
2022/06/10	5	31.60	0	0.00	31.55	5	425	1.17%
2022/04/06	0	0.00	3	36.60	36.70	-3	492	-0.61%
2022/03/28	1	36.50	1	36.95	36.85	0	535	0.00%
2022/03/25	1	36.55	1	36.95	36.95	0	553	0.00%
2022/03/24	0	0.00	1	36.95	36.80	-1	577	-0.17%
2022/03/23	4	36.64	0	0.00	36.70	4	642	0.62%
2021/12/23	0	0.00	1	36.40	36.60	-1	794	-0.13%
2021/12/21	0	0.00	1	36.04	36.40	-1	773	-0.13%
2021/12/17	0	0.00	0.1	36.70	36.60	-0.1	719	-0.01%
2021/12/16	4	35.03	9	35.35	35.40	-5	646	-0.77%
2021/12/15	1	33.85	0	0.00	34.00	1	612	0.16%
2021/11/12	3	33.25	0	0.00	33.40	3	595	0.50%
2021/10/18	0.1	33.85	0	0.00	34.05	0.1	470	0.02%
2021/10/13	0	0.00	1	33.25	33.30	-1	435	-0.23%
2021/10/05	0	0.00	7	30.85	31.20	-7	368	-1.90%
2021/10/04	0	0.00	7	31.07	31.00	-7	373	-1.88%
2021/09/28	0	0.00	3	31.15	31.50	-3	369	-0.81%
2021/08/30	17	30.83	0	0.00	30.90	17	525	3.24%
2021/07/22	0.2	30.25	0	0.00	30.40	0.2	871	0.02%
2021/07/13	0	0.00	5	31.04	31.05	-5	1,061	-0.47%
2021/07/08	0	0.00	5	30.35	30.45	-5	1,038	-0.48%
2021/07/01	5	29.40	0	0.00	29.35	5	1,077	0.46%
2021/06/29	5	29.80	0	0.00	29.65	5	1,086	0.46%
2021/06/24	0	0.00	10	30.60	30.60	-10	1,091	-0.92%
2021/06/07	10	31.05	0	0.00	31.25	10	1,014	0.99%
2021/04/22	2	31.20	0	0.00	31.20	2	592	0.34%
2021/04/21	1	31.40	0	0.00	31.50	1	576	0.17%
2021/04/19	2	30.25	0	0.00	30.95	2	546	0.37%
2021/04/16	3	30.18	0	0.00	30.35	3	530	0.57%
2021/03/03	0	0.00	10	30.20	30.05	-10	382	-2.61%
2020/12/08	4	29.30	0	0.00	29.25	4	298	1.34%
2020/12/03	6	29.85	0	0.00	29.85	6	291	2.06%
2020/06/09	0	0.00	10	28.13	28.15	-10	481	-2.08%
2020/06/08	3	29.30	0	0.00	29.30	3	476	0.63%
2020/06/04	5	27.94	0	0.00	28.00	5	459	1.09%
2020/06/01	2	27.70	0	0.00	27.70	2	453	0.44%
2020/03/19	0	0.00	7	22.56	21.85	-7	337	-2.07%
2020/01/30	1	29.75	0	0.00	29.50	1	198	0.50%
2019/11/07	0	0.00	0.3	32.10	32.10	-0.3	233	-0.13%
2019/10/16	1	32.20	0	0.00	32.30	1	244	0.41%
2019/06/19	1	31.85	4	32.05	32.15	-3	309	-0.97%
2019/06/13	1	32.30	0	0.00	32.35	1	307	0.33%
2019/06/11	2	33.00	0	0.00	32.75	2	302	0.66%
2019/06/10	0	0.00	1	33.00	33.00	-1	300	-0.33%
2019/05/28	0	0.00	1	33.00	32.50	-1	276	-0.36%
2019/05/15	0	0.00	1	31.70	31.80	-1	239	-0.42%
2019/05/08	0	0.00	0.4	31.55	31.75	-0.4	239	-0.16%
2019/04/12	1	31.70	0	0.00	31.40	1	222	0.45%
2019/03/22	0	0.00	1	30.50	30.45	-1	182	-0.55%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/19	1	30.40	0	0.00	30.50	1	173	0.58%
2019/03/13	1	30.95	0	0.00	31.00	1	167	0.60%
2019/03/08	0.1	31.30	0	0.00	31.35	0.1	178	0.07%
2019/03/07	0	0.00	1	31.20	31.25	-1	198	-0.50%
2019/02/18	1	31.40	0	0.00	31.45	1	203	0.49%
2018/12/28	2	29.30	0	0.00	29.40	2	279	0.71%
2018/12/27	1	29.30	0	0.00	29.50	1	284	0.35%
2018/12/06	0	0.00	1	29.05	29.15	-1	290	-0.34%
2018/11/28	1	29.90	0	0.00	30.50	1	258	0.39%
2018/10/11	3	32.20	0	0.00	32.30	3	302	0.99%
2018/10/08	3	33.40	0	0.00	33.55	3	295	1.01%
2018/09/28	1	33.85	0	0.00	33.80	1	304	0.33%
2018/09/26	0	0.00	1	34.00	34.00	-1	312	-0.32%
2018/09/19	0	0.00	1	34.35	34.25	-1	330	-0.30%
2018/09/13	1	34.25	1	34.55	34.25	0	356	0.00%
2018/09/11	1	33.00	0	0.00	33.10	1	383	0.26%
2018/09/07	1	33.40	0	0.00	33.30	1	439	0.23%
2018/07/17	0	0.00	5	34.69	35.30	-5	527	-0.95%
2018/07/04	0	0.00	0.3	34.10	33.70	-0.3	556	-0.04%
2018/07/02	1	34.80	0	0.00	34.60	1	550	0.18%
2018/06/29	2	35.18	0	0.00	35.20	2	549	0.36%
2018/06/20	0	0.00	1	36.00	36.10	-1	548	-0.18%
2018/06/19	1	35.35	0.5	35.50	35.35	0.5	550	0.09%
2018/06/15	0	0.00	1	42.80	42.55	-1	532	-0.19%
2018/06/14	5	42.52	0	0.00	42.40	5	511	0.98%
2018/06/13	0	0.00	1	42.95	42.80	-1	520	-0.19%
2018/06/05	0	0.00	2	43.18	43.20	-2	537	-0.37%
2018/06/01	0	0.00	2	42.90	43.30	-2	532	-0.38%
2018/05/31	2	42.13	0	0.00	41.60	2	524	0.38%
2018/05/29	1	42.40	0	0.00	42.45	1	566	0.18%
2018/05/24	1	42.40	23.1	42.44	42.50	-22.1	661	-3.34%
2018/05/22	2	42.58	0	0.00	42.45	2	662	0.30%
2018/05/21	0	0.00	1	42.80	42.70	-1	663	-0.15%
2018/05/18	1.3	42.42	1	42.45	42.50	0.3	672	0.05%
2018/05/17	0	0.00	2	42.65	42.50	-2	675	-0.30%
2018/05/16	2	42.45	2	42.88	42.55	0	677	0.00%
2018/05/15	1.8	42.45	0	0.00	42.45	1.8	681	0.27%
2018/05/14	1.6	42.50	0	0.00	42.50	1.6	698	0.22%
2018/05/11	1	42.35	1	42.55	42.70	0	701	0.00%
2018/05/10	0	0.00	2	43.05	43.35	-2	688	-0.29%
2018/05/07	1	42.45	0	0.00	42.45	1	689	0.15%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/05	1	42.50	0	0.00	42.05	1	546	0.18%
2018/02/27	0	0.00	1	39.30	39.55	-1	444	-0.23%
2018/01/02	2	38.98	0	0.00	39.00	2	445	0.44%