華新 (1605)-美好-基隆券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	13	38.08	38.10	-13	27,691	-0.05%
2024/05/27	4	37.13	3	37.25	37.95	1	27,715	0.00%
2024/05/23	11	37.29	0	0.00	37.15	11	27,487	0.04%
2024/05/21	8	38.78	1	39.45	38.50	7	26,821	0.03%
2024/05/20	1	37.55	45.4	38.41	38.90	-44.4	25,561	-0.17%
2024/05/16	0	0.00	1	36.00	36.15	-1	23,991	0.00%
2024/05/14	20	35.75	0	0.00	35.75	20	23,892	0.08%
2024/05/09	11	35.71	0	0.00	35.55	11	23,674	0.05%
2024/05/08	0.2	36.47	1.5	36.63	36.45	-1.3	23,438	-0.01%
2024/05/07	3.1	36.01	0	0.00	36.55	3.1	23,445	0.01%
2024/05/06	1.1	37.03	0	0.00	36.30	1.1	23,264	0.00%
2024/05/03	6	36.98	0	0.00	36.65	6	23,019	0.03%
2024/04/30	10	36.90	0	0.00	36.90	10	22,775	0.04%
2024/04/29	1	37.40	0	0.00	37.35	1	22,515	0.00%
2024/04/24	3	37.40	0	0.00	37.50	3	22,007	0.01%
2024/04/23	0	0.00	10	37.68	37.55	-10	21,995	-0.05%
2024/04/22	0	0.00	11	38.06	38.00	-11	21,800	-0.05%
2024/04/19	1	39.70	0	0.00	38.85	1	21,221	0.00%
2024/04/18	21.1	41.42	2	40.75	40.40	19.1	20,078	0.10%
2024/04/17	5	40.44	3	40.13	40.35	2	17,724	0.01%
2024/04/16	1	38.80	1	38.80	38.05	0	15,791	0.00%
2024/04/15	1	39.95	15	40.23	39.60	-14	15,238	-0.09%
2024/04/10	1	39.10	21	38.72	39.00	-20	12,940	-0.15%
2024/04/09	3	38.65	10	38.58	38.80	-7	12,556	-0.06%
2024/04/08	0	0.00	3	37.50	37.60	-3	11,866	-0.03%
2024/04/03	2	37.65	5	37.23	36.30	-3	11,849	-0.03%
2024/03/29	0	0.00	2	37.80	37.55	-2	12,409	-0.02%
2024/03/28	1	37.30	3	37.75	37.40	-2	12,481	-0.02%
2024/03/27	1	37.75	9	37.63	37.50	-8	12,757	-0.06%
2024/03/26	2	38.00	7	38.30	37.90	-5	13,236	-0.04%
2024/03/25	2	37.45	0	0.00	37.45	2	13,101	0.02%
2024/03/22	4	37.65	1	37.80	37.55	3	13,736	0.02%
2024/03/21	3	37.40	8	37.27	37.35	-5	14,450	-0.03%
2024/03/20	3	36.57	3	36.70	36.65	0	15,848	0.00%
2024/03/19	5	36.70	20.3	37.41	36.60	-15.3	15,873	-0.10%
2024/03/18	1	36.85	19	37.22	37.25	-18	15,697	-0.11%
2024/03/15	4	36.55	0	0.00	37.05	4	15,617	0.03%
2024/03/14	0	0.00	10	36.30	36.30	-10	15,387	-0.06%
2024/03/13	1.3	35.40	0	0.00	35.05	1.3	15,238	0.01%
2024/03/07	10	35.15	0	0.00	35.10	10	17,507	0.06%
2024/03/01	5	36.25	0	0.00	36.10	5	18,123	0.03%
2024/02/29	1	36.35	0	0.00	37.00	1	18,182	0.01%
2024/02/27	0	0.00	0.5	35.50	35.65	-0.5	18,359	0.00%
2024/02/23	0	0.00	2	36.10	36.05	-2	18,921	-0.01%
2024/02/22	0	0.00	2	36.60	36.65	-2	19,153	-0.01%
2024/02/20	0	0.00	0.5	36.20	36.30	-0.5	19,299	0.00%
2024/02/19	0	0.00	0.1	36.13	36.45	-0.1	19,653	0.00%
2024/02/16	0	0.00	4.1	35.89	36.05	-4.1	20,594	-0.02%
2024/02/15	1	35.05	1	35.00	35.30	0	20,614	0.00%
2024/02/05	1	34.90	1	34.90	34.80	0	20,576	0.00%
2024/01/31	3.1	35.50	2	35.58	35.40	1.1	20,699	0.01%
2024/01/30	2.1	35.83	0	0.00	35.60	2.1	20,775	0.01%
2024/01/29	0	0.00	1	36.30	36.35	-1	20,909	0.00%
2024/01/24	0	0.00	3	36.30	36.30	-3	21,109	-0.01%
2024/01/23	0	0.00	6.1	35.88	36.20	-6.1	21,232	-0.03%
2024/01/22	5.1	35.78	0	0.00	35.75	5.1	21,233	0.02%
2024/01/19	3	35.85	5	35.50	35.85	-2	21,210	-0.01%
2024/01/18	1	34.90	0	0.00	35.10	1	21,238	0.00%
2024/01/17	1	35.50	0	0.00	34.70	1	21,257	0.00%
2024/01/16	2	36.20	0	0.00	35.90	2	20,967	0.01%
2024/01/15	0	0.00	1	36.80	36.65	-1	20,928	0.00%
2024/01/11	1	36.10	1	36.40	36.20	0	21,111	0.00%
2024/01/10	7	36.23	0	0.00	36.00	7	21,272	0.03%
2024/01/09	22	36.59	0	0.00	36.55	22	21,246	0.10%
2024/01/08	21	37.30	0	0.00	37.25	21	21,574	0.10%
2024/01/05	7	37.43	0	0.00	37.30	7	21,589	0.03%
2024/01/04	0	0.00	2	37.78	37.70	-2	21,769	-0.01%
2024/01/03	4	37.59	4	37.61	37.60	0	21,882	0.00%
2024/01/02	1	38.45	0	0.00	38.30	1	22,074	0.00%
2023/12/29	8	38.83	2	38.65	38.65	6	22,267	0.03%
2023/12/28	0	0.00	21	39.06	39.10	-21	22,491	-0.09%
2023/12/27	0	0.00	2.1	39.03	39.00	-2.1	22,323	-0.01%
2023/12/26	6	38.33	0	0.00	38.20	6	21,934	0.03%
2023/12/25	0.1	38.60	15	38.45	38.15	-15	21,872	-0.07%
2023/12/22	0	0.00	2	39.25	38.85	-2	21,793	-0.01%
2023/12/20	1	39.10	1	38.90	38.90	0	20,848	0.00%
2023/12/19	11	39.25	3	38.40	39.20	8	20,220	0.04%
2023/12/18	7	39.16	2	39.08	39.25	5	19,508	0.03%
2023/12/15	19	38.63	35	38.45	38.40	-16	18,999	-0.08%
2023/12/14	3	37.20	1	37.05	37.10	2	17,448	0.01%
2023/12/13	2	37.10	0	0.00	37.10	2	17,348	0.01%
2023/12/12	10	37.38	4	37.44	37.45	6	18,028	0.03%
2023/12/11	5	36.70	10	36.89	36.80	-5	17,948	-0.03%
2023/12/08	6	37.05	0	0.00	37.00	6	17,853	0.03%
2023/12/07	10	36.90	8	37.24	36.75	2	17,768	0.01%
2023/12/06	10	36.75	1	36.85	36.65	9	17,470	0.05%
2023/12/05	7	36.99	0	0.00	36.85	7	17,143	0.04%
2023/12/04	18	39.25	16	39.71	38.35	2	16,571	0.01%
2023/12/01	8	38.73	0	0.00	38.30	8	15,709	0.05%
2023/11/29	9	39.47	0	0.00	39.35	9	15,449	0.06%
2023/11/28	0	0.00	6.2	39.84	39.90	-6.2	15,616	-0.04%
2023/11/27	5	39.53	5	39.00	39.00	0	15,835	0.00%
2023/11/24	11	39.96	2	40.00	39.55	9	15,734	0.06%
2023/11/22	0	0.00	2	38.60	38.90	-2	14,929	-0.01%
2023/11/21	0	0.00	6	38.53	38.85	-6	14,910	-0.04%
2023/11/20	6	37.99	0	0.00	38.05	6	14,813	0.04%
2023/11/17	1	38.00	0	0.00	38.00	1	14,715	0.01%
2023/11/16	1	38.00	1	37.80	38.15	0	14,708	0.00%
2023/11/15	1	37.85	86	38.05	38.10	-85	14,372	-0.59%
2023/11/14	2	35.80	0	0.00	36.00	2	13,525	0.01%
2023/11/13	5	35.45	0	0.00	35.95	5	13,689	0.04%
2023/11/06	3	36.10	24	35.98	36.15	-21	15,081	-0.14%
2023/11/03	2	35.00	2	35.10	35.30	0	15,292	0.00%
2023/11/02	1	34.45	0	0.00	34.50	1	15,648	0.01%
2023/10/27	0	0.00	1	35.15	35.05	-1	19,758	-0.01%
2023/10/26	10	34.90	0	0.00	34.85	10	19,979	0.05%
2023/10/25	0	0.00	3	35.57	35.50	-3	20,042	-0.01%
2023/10/24	13	34.99	0	0.00	35.05	13	20,148	0.06%
2023/10/23	5	34.80	0	0.00	34.75	5	20,329	0.02%
2023/10/20	1	35.10	2	34.85	34.85	-1	20,562	0.00%
2023/10/17	0	0.00	0.1	36.40	36.10	-0.1	21,223	0.00%
2023/10/16	42.1	36.05	0	0.00	36.05	42.1	21,485	0.20%
2023/10/12	0	0.00	2	37.70	37.85	-2	21,660	-0.01%
2023/10/11	0	0.00	2	37.40	37.25	-2	21,669	-0.01%
2023/10/06	0	0.00	10	36.98	37.00	-10	21,830	-0.05%
2023/10/05	0	0.00	5	35.95	36.05	-5	21,818	-0.02%
2023/10/04	17	35.31	2	35.18	35.10	15	21,783	0.07%
2023/10/03	12	36.40	0	0.00	36.00	12	21,649	0.06%
2023/10/02	2	37.15	0	0.00	37.10	2	21,593	0.01%
2023/09/28	1	36.85	0	0.00	36.80	1	21,784	0.00%
2023/09/27	2	37.10	2	36.75	36.75	0	22,001	0.00%
2023/09/26	0	0.00	1	37.90	37.60	-1	22,212	0.00%
2023/09/25	0	0.00	3	37.65	37.70	-3	22,855	-0.01%
2023/09/22	2	37.28	0	0.00	37.40	2	23,740	0.01%
2023/09/20	13	38.05	14	38.62	37.65	-1	26,186	0.00%
2023/09/19	0	0.00	1.1	38.30	37.90	-1.1	26,391	0.00%
2023/09/18	0	0.00	5	37.85	37.70	-5	26,834	-0.02%
2023/09/15	0	0.00	2	37.45	38.25	-2	27,128	-0.01%
2023/09/13	1	36.60	0	0.00	36.80	1	27,153	0.00%
2023/09/12	0	0.00	4	36.25	36.55	-4	29,420	-0.01%
2023/09/11	0	0.00	1	35.75	35.75	-1	29,587	0.00%
2023/09/07	0.1	37.10	0	0.00	36.75	0.1	29,742	0.00%
2023/09/06	0	0.00	2	37.45	37.40	-2	29,853	-0.01%
2023/09/04	3	37.95	0	0.00	38.00	3	30,532	0.01%
2023/08/31	10	38.00	1	37.50	38.00	9	30,855	0.03%
2023/08/30	0	0.00	1	36.80	36.75	-1	31,045	0.00%
2023/08/29	0	0.00	3	36.55	36.65	-3	31,320	-0.01%
2023/08/25	1	36.25	3	36.60	36.35	-2	31,607	-0.01%
2023/08/22	6	36.12	0	0.00	35.90	6	31,758	0.02%
2023/08/21	0	0.00	3	36.60	36.55	-3	31,803	-0.01%
2023/08/18	2	36.75	2	36.35	36.40	0	31,887	0.00%
2023/08/17	0	0.00	2	36.15	36.40	-2	31,950	-0.01%
2023/08/16	5	35.55	0	0.00	35.70	5	32,010	0.02%
2023/08/15	14	35.90	0	0.00	35.90	14	32,256	0.04%
2023/08/14	4	35.73	0	0.00	35.70	4	32,246	0.01%
2023/08/10	16	38.43	2	39.05	38.35	14	31,654	0.04%
2023/08/09	2	39.15	0	0.00	38.95	2	31,430	0.01%
2023/08/08	3	39.82	1	40.00	39.55	2	31,292	0.01%
2023/08/07	1	39.15	5	39.49	39.35	-4	31,124	-0.01%
2023/08/04	12	39.22	1	39.30	38.90	11	31,013	0.04%
2023/08/02	19	41.96	21	42.34	41.35	-2	30,500	-0.01%
2023/08/01	1	40.20	1	40.45	40.45	0	28,883	0.00%
2023/07/31	0	0.00	1	40.85	40.00	-1	29,099	0.00%
2023/07/28	0	0.00	2	40.60	40.50	-2	29,027	-0.01%
2023/07/26	1	40.30	0	0.00	39.85	1	29,173	0.00%
2023/07/25	1.4	40.41	5	40.40	40.40	-3.6	29,388	-0.01%
2023/07/24	2	39.85	1	38.70	39.10	1	29,490	0.00%
2023/07/21	7.1	40.17	0	0.00	39.90	7.1	29,284	0.02%
2023/07/20	1.1	40.80	1	40.80	40.60	0.1	29,311	0.00%
2023/07/19	3	40.72	0	0.00	40.40	3	29,499	0.01%
2023/07/18	4.1	40.95	0	0.00	40.65	4.1	29,507	0.01%
2023/07/17	0	0.00	2	41.70	41.45	-2	29,426	-0.01%
2023/07/14	0.1	41.10	0	0.00	40.85	0.1	29,446	0.00%
2023/07/13	0.1	40.95	0	0.00	40.80	0.1	29,844	0.00%
2023/07/11	1.1	40.93	0	0.00	40.90	1.1	31,559	0.00%
2023/07/06	1	41.55	1	41.75	41.75	0	32,443	0.00%
2023/07/05	4	41.95	4	42.01	41.70	0	32,592	0.00%
2023/07/04	2	41.88	2	42.15	41.90	0	32,579	0.00%
2023/07/03	2	41.83	2	42.00	42.40	0	32,809	0.00%
2023/06/30	1	41.25	0	0.00	41.00	1	32,848	0.00%
2023/06/29	12	41.25	0	0.00	40.60	12	32,276	0.04%
2023/06/28	14	41.21	0	0.00	41.10	14	31,888	0.04%
2023/06/27	10	43.81	20	44.20	43.55	-10	31,370	-0.03%
2023/06/26	1	44.80	0	0.00	44.80	1	31,693	0.00%
2023/06/21	6	46.25	4	46.50	46.25	2	32,110	0.01%
2023/06/20	10	47.00	21	46.90	46.90	-11	31,981	-0.03%
2023/06/19	49	46.89	0	0.00	46.80	49	31,780	0.15%
2023/06/16	6	46.97	10	45.85	46.85	-4	31,611	-0.01%
2023/06/14	0	0.00	3	45.05	45.15	-3	30,789	-0.01%
2023/06/12	1	44.55	0	0.00	44.60	1	31,142	0.00%
2023/06/09	0	0.00	8	45.36	45.30	-8	31,339	-0.03%
2023/06/08	23	45.04	1	45.05	45.00	22	31,906	0.07%
2023/06/07	5	45.50	5	45.65	45.65	0	32,130	0.00%
2023/06/06	6.3	46.15	6	46.25	46.15	0.3	32,358	0.00%
2023/06/05	1	46.95	0	0.00	46.95	1	32,793	0.00%
2023/06/02	3	46.75	4	46.40	46.40	-1	33,858	0.00%
2023/06/01	3.1	45.68	1	45.55	45.50	2.1	34,064	0.01%
2023/05/31	1	46.40	0	0.00	46.20	1	34,591	0.00%
2023/05/30	7.2	46.20	0	0.00	46.15	7.2	36,311	0.02%
2023/05/25	2	45.85	0	0.00	45.85	2	38,857	0.01%
2023/05/24	3	46.30	0	0.00	46.35	3	39,438	0.01%
2023/05/23	1	46.15	10	46.20	46.10	-9	40,296	-0.02%
2023/05/22	11	46.95	0	0.00	46.25	11	41,148	0.03%
2023/05/19	4.1	46.66	1	46.80	46.45	3.1	42,489	0.01%
2023/05/17	3	46.90	0	0.00	46.75	3	44,200	0.01%
2023/05/12	8	46.17	0	0.00	45.90	8	45,729	0.02%
2023/05/11	8	46.17	0	0.00	45.90	8	45,863	0.02%
2023/05/10	0.1	46.90	0	0.00	47.05	0.1	46,182	0.00%
2023/05/09	3	46.28	0	0.00	46.25	3	47,115	0.01%
2023/05/08	18.2	47.94	20	47.98	47.70	-1.8	47,357	0.00%
2023/05/05	4	50.35	37	50.56	50.10	-33	46,913	-0.07%
2023/05/04	30	50.20	0	0.00	50.30	30	47,582	0.06%
2023/05/03	5	50.08	0	0.00	50.20	5	48,900	0.01%
2023/05/02	12	50.45	3	50.27	50.40	9	50,878	0.02%
2023/04/27	1	48.60	0	0.00	48.30	1	53,203	0.00%
2023/04/25	0.2	49.00	0	0.00	48.60	0.2	53,164	0.00%
2023/04/24	4.1	49.30	0	0.00	49.85	4.1	53,666	0.01%
2023/04/21	1	50.00	0	0.00	49.90	1	53,707	0.00%
2023/04/19	0	0.00	1	50.80	50.70	-1	55,088	0.00%
2023/04/18	5	50.58	2	50.90	50.40	3	55,807	0.01%
2023/04/17	12	51.99	1	52.00	51.90	11	55,960	0.02%
2023/04/14	9	50.91	21	51.23	51.50	-12	57,315	-0.02%
2023/04/13	2	50.30	11	49.81	49.50	-9	57,195	-0.02%
2023/04/12	14	49.99	1	50.10	49.95	13	58,092	0.02%
2023/04/11	13	49.60	0	0.00	49.45	13	58,866	0.02%
2023/04/10	5	49.10	0	0.00	49.10	5	59,744	0.01%
2023/04/07	1	49.25	1	49.90	49.55	0	60,137	0.00%
2023/03/31	6	48.92	11	48.73	48.75	-5	60,414	-0.01%
2023/03/30	1	49.85	1	49.85	49.85	0	60,949	0.00%
2023/03/29	2	50.15	2	49.68	50.00	0	63,156	0.00%
2023/03/28	13	49.64	8	49.80	49.80	5	63,770	0.01%
2023/03/27	8	51.64	0	0.00	51.30	8	63,196	0.01%
2023/03/24	12	53.38	8	52.99	53.10	4	62,942	0.01%
2023/03/23	6	52.03	0	0.00	52.00	6	62,652	0.01%
2023/03/21	4	51.78	1	52.20	51.60	3	63,637	0.00%
2023/03/20	6	51.80	0	0.00	51.70	6	63,826	0.01%
2023/03/17	0	0.00	12	51.49	52.80	-12	64,550	-0.02%
2023/03/16	2	51.40	1	50.90	50.70	1	64,938	0.00%
2023/03/15	0	0.00	4	52.30	51.50	-4	67,072	-0.01%
2023/03/14	5	51.08	0	0.00	50.80	5	68,046	0.01%
2023/03/13	0	0.00	5	52.18	52.30	-5	69,167	-0.01%
2023/03/10	9	51.34	0	0.00	51.50	9	71,266	0.01%
2023/03/09	3	53.37	1	53.60	52.60	2	72,456	0.00%
2023/03/08	7	53.80	0	0.00	53.50	7	74,395	0.01%
2023/03/07	10	53.07	7	53.29	53.80	3	74,564	0.00%
2023/03/06	5	50.70	0	0.00	50.70	5	74,340	0.01%
2023/03/03	3	50.07	50	50.40	49.95	-47	76,079	-0.06%
2023/03/02	14.2	50.76	1	50.00	50.20	13.2	76,368	0.02%
2023/03/01	10	51.06	23	51.05	51.00	-13	75,765	-0.02%
2023/02/24	5	56.60	0	0.00	56.60	5	75,178	0.01%
2023/02/23	23	57.99	1	57.40	57.30	22	75,552	0.03%
2023/02/22	51	57.50	1	57.40	57.30	50	76,635	0.07%
2023/02/21	1	58.60	5	58.40	57.80	-4	78,358	-0.01%
2023/02/20	1	58.60	0	0.00	58.60	1	80,000	0.00%
2023/02/17	213	56.24	225	56.60	57.50	-12	82,088	-0.01%	大買/大賣/
2023/02/16	0	0.00	12	55.51	56.30	-12	82,733	-0.01%
2023/02/15	2	53.75	2	53.85	54.20	0	82,929	0.00%
2023/02/14	1	53.00	150	53.53	52.90	-149	83,055	-0.18%	大賣/鉅額交易
2023/02/13	1	52.50	0	0.00	53.10	1	83,654	0.00%
2023/02/10	22	53.46	0	0.00	53.00	22	85,030	0.03%
2023/02/09	150	53.43	2	53.30	53.40	148	86,218	0.17%	大買/鉅額交易
2023/02/08	0	0.00	1	53.50	52.70	-1	86,205	0.00%
2023/02/07	7.2	52.31	52	52.23	52.60	-44.8	86,045	-0.05%
2023/02/06	4	53.83	254	54.42	53.90	-250	85,738	-0.29%	大賣/鉅額交易
2023/02/02	0	0.00	7	53.93	54.00	-7	85,024	-0.01%
2023/02/01	8	53.56	5	53.40	54.60	3	84,252	0.00%
2023/01/31	4	52.90	31	53.71	54.20	-27	83,144	-0.03%
2023/01/30	5	48.12	14	50.47	52.00	-9	81,421	-0.01%
2023/01/17	3	47.70	2	47.65	47.70	1	79,292	0.00%
2023/01/13	2	47.08	0	0.00	46.85	2	79,961	0.00%
2023/01/12	4	47.48	0	47.20	47.10	4	80,296	0.00%
2023/01/10	7	47.64	7	47.39	47.20	0	79,638	0.00%
2023/01/09	22	47.62	24	47.67	47.60	-2	79,338	0.00%
2023/01/06	1	46.55	1	47.05	47.70	0	78,627	0.00%
2023/01/05	31	47.39	31	47.14	47.00	0	78,464	0.00%
2023/01/04	31	47.97	35	47.76	46.95	-4	78,133	-0.01%
2023/01/03	3	46.18	1	46.65	46.95	2	76,474	0.00%
2022/12/30	1	47.15	3	48.17	47.20	-2	75,657	0.00%
2022/12/29	14	46.55	3	46.42	46.60	11	74,686	0.01%
2022/12/28	4	48.26	4	48.55	47.60	0	74,493	0.00%
2022/12/27	0	0.00	1	47.90	47.90	-1	74,206	0.00%
2022/12/26	1	46.65	0	0.00	46.65	1	74,481	0.00%
2022/12/23	20	46.76	7	46.75	46.75	13	75,126	0.02%
2022/12/22	33	47.87	0	0.00	47.55	33	75,683	0.04%
2022/12/21	3	48.37	13	48.62	47.75	-10	75,572	-0.01%
2022/12/20	8	46.63	4	48.20	46.10	4	73,812	0.01%
2022/12/19	4	47.05	5	47.23	46.95	-1	73,561	0.00%
2022/12/16	0	0.00	5	48.35	48.20	-5	74,003	-0.01%
2022/12/15	0	0.00	1	48.55	48.05	-1	73,914	0.00%
2022/12/12	0	0.00	2	47.10	47.15	-2	75,796	0.00%
2022/12/09	50	47.19	5	47.45	46.95	45	76,135	0.06%
2022/12/08	48	47.99	3	48.47	47.90	45	75,716	0.06%
2022/12/07	174	48.32	24	47.63	47.30	150	75,092	0.20%	大買/鉅額交易
2022/12/06	31	48.50	112	48.11	48.30	-81	74,060	-0.11%	大賣/
2022/12/05	115	49.22	8	49.03	49.05	107	73,091	0.15%	大買/鉅額交易
2022/12/02	205	47.33	223	48.48	48.90	-18	71,808	-0.03%	大買/大賣/
2022/12/01	24	47.31	14	47.38	46.00	10	69,304	0.01%
2022/11/30	49	46.32	211	46.80	46.70	-162	67,824	-0.24%	大賣/鉅額交易
2022/11/29	57	45.33	12	45.31	45.45	45	65,835	0.07%
2022/11/28	120	45.45	1	45.25	45.95	119	65,403	0.18%	大買/鉅額交易
2022/11/25	14	44.87	113	45.48	45.25	-99	64,630	-0.15%	大賣/
2022/11/24	102	42.75	3	43.20	43.90	99	63,251	0.16%	大買/
2022/11/23	5	43.32	2	43.53	42.90	3	62,958	0.00%
2022/11/22	2	42.25	5	41.75	42.60	-3	62,376	0.00%
2022/11/21	19	43.51	4	43.51	43.20	15	62,300	0.02%
2022/11/18	3	43.53	0	0.00	43.70	3	62,621	0.00%
2022/11/17	24	46.04	23	45.35	44.55	1	63,126	0.00%
2022/11/16	34	48.79	38	48.03	48.00	-4	61,132	-0.01%
2022/11/15	12	47.92	27.3	47.71	48.35	-15.3	59,027	-0.03%
2022/11/14	7	43.77	13	44.30	44.55	-6	56,831	-0.01%
2022/11/11	9	42.67	8	42.36	42.15	1	55,531	0.00%
2022/11/10	2	40.80	102	41.44	41.05	-100	55,436	-0.18%	大賣/
2022/11/09	1	41.05	2	41.28	40.70	-1	55,961	0.00%
2022/11/08	110	40.89	209	40.58	40.10	-99	57,038	-0.17%	大買/大賣/
2022/11/07	113	39.24	69	37.98	40.45	44	56,722	0.08%	大買/
2022/11/04	50	36.85	4	36.50	36.80	46	54,996	0.08%
2022/11/03	51	36.94	1	36.50	37.20	50	54,897	0.09%
2022/11/02	8	37.32	2	37.35	36.70	6	54,959	0.01%
2022/11/01	1	37.05	50	36.95	37.05	-49	54,882	-0.09%
2022/10/31	0	0.00	52	35.91	35.75	-52	54,430	-0.10%
2022/10/28	2	36.05	0	0.00	35.35	2	54,459	0.00%
2022/10/25	1	35.50	6	36.25	35.35	-5	55,190	-0.01%
2022/10/21	10	35.48	4	35.75	35.75	6	55,836	0.01%
2022/10/19	2	36.30	5	35.72	35.50	-3	55,194	-0.01%
2022/10/18	0	0.00	1	35.65	35.55	-1	56,211	0.00%
2022/10/17	4	35.15	0	0.00	35.45	4	57,411	0.01%
2022/10/14	2	36.45	0	0.00	36.25	2	57,440	0.00%
2022/10/12	2	37.10	44.5	36.60	37.50	-42.5	57,066	-0.07%
2022/10/11	2	36.95	7	37.04	36.85	-5	57,342	-0.01%
2022/10/07	0	0.00	4.5	38.77	39.10	-4.5	56,835	-0.01%
2022/10/06	32	39.35	7	39.08	39.15	25	56,900	0.04%
2022/10/05	8	40.11	5	39.45	39.55	3	56,737	0.01%
2022/10/04	8	40.01	10	39.94	39.75	-2	56,124	0.00%
2022/10/03	125	39.37	50	39.11	38.70	75	55,642	0.13%	大買/
2022/09/30	51	39.74	27	39.90	40.50	24	55,200	0.04%
2022/09/29	16	40.14	6	40.06	40.00	10	54,574	0.02%
2022/09/28	19	40.21	14	40.21	38.15	5	53,971	0.01%
2022/09/27	11	40.32	6	40.77	40.95	5	53,370	0.01%
2022/09/26	3	39.50	0	0.00	39.10	3	53,533	0.01%
2022/09/23	4.5	41.04	6	40.80	40.50	-1.5	53,473	0.00%
2022/09/22	33	42.28	33	41.90	42.20	0	53,419	0.00%
2022/09/21	5	42.15	56	42.61	42.00	-51	53,190	-0.10%
2022/09/20	1	40.95	3	41.65	42.50	-2	52,587	0.00%
2022/09/16	4	39.48	4	39.56	39.35	0	51,682	0.00%
2022/09/15	54	40.60	12	40.56	40.50	42	51,590	0.08%
2022/09/14	8	40.14	2	41.00	41.25	6	51,776	0.01%
2022/09/13	3	40.43	15	40.62	40.95	-12	51,485	-0.02%
2022/09/12	5	39.30	6	39.27	39.30	-1	51,026	0.00%
2022/09/08	12	38.28	2	38.25	38.35	10	51,662	0.02%
2022/09/06	6	38.60	2	37.90	37.80	4	53,884	0.01%
2022/09/05	5	38.90	0	0.00	38.15	5	55,751	0.01%
2022/09/02	2	39.85	0	0.00	39.15	2	55,902	0.00%
2022/08/30	15	39.41	17	39.45	39.15	-2	57,300	0.00%
2022/08/29	1	38.60	1	37.80	38.50	0	58,449	0.00%
2022/08/26	20	39.40	8.5	40.63	38.95	11.5	59,969	0.02%
2022/08/25	13	39.56	7	39.88	39.25	6	60,852	0.01%
2022/08/24	62.5	39.03	71	39.42	39.45	-8.5	63,006	-0.01%
2022/08/22	3	37.80	0	0.00	37.80	3	70,002	0.00%
2022/08/19	0	0.00	1	37.51	37.35	-1	74,283	0.00%
2022/08/17	18	38.06	25	38.10	38.10	-7	79,423	-0.01%
2022/08/15	14	36.22	78	36.57	36.75	-64	80,689	-0.08%
2022/08/12	63	34.09	11	34.05	34.40	52	81,065	0.06%
2022/08/11	0	0.00	2	32.33	32.25	-2	81,478	0.00%
2022/08/09	1	31.65	0	0.00	31.50	1	84,264	0.00%
2022/08/08	56	32.46	2	32.45	32.35	54	85,484	0.06%
2022/08/05	0	0.00	2	32.10	32.05	-2	87,021	0.00%
2022/08/01	2	33.63	0	0.00	33.40	2	92,208	0.00%
2022/07/29	10	33.90	0	0.00	33.90	10	92,505	0.01%
2022/07/28	2	34.13	3	33.77	34.20	-1	93,538	0.00%
2022/07/27	1	32.80	0	0.00	33.00	1	94,051	0.00%
2022/07/25	0	0.00	3	33.00	33.45	-3	99,871	0.00%
2022/07/22	12	32.72	11	32.55	32.05	1	101,903	0.00%
2022/07/21	3	33.30	2	34.00	34.05	1	102,042	0.00%
2022/07/20	3	33.67	8	33.84	33.50	-5	104,907	0.00%
2022/07/19	8	33.38	0	0.00	33.70	8	106,695	0.01%
2022/07/18	0	0.00	1	34.00	34.10	-1	111,033	0.00%
2022/07/15	1	33.00	0	0.00	33.10	1	114,012	0.00%
2022/07/14	1	33.00	1	33.50	33.40	0	119,148	0.00%
2022/07/13	1	33.00	5	33.22	33.30	-4	121,630	0.00%
2022/07/12	4	32.38	5	32.69	32.55	-1	123,450	0.00%
2022/07/11	4	33.63	1	33.85	33.45	3	126,232	0.00%
2022/07/08	1	33.35	0	0.00	33.25	1	130,524	0.00%
2022/07/05	0	0.00	1	34.15	34.20	-1	133,216	0.00%
2022/07/01	0	0.00	2	34.70	34.70	-2	131,785	0.00%
2022/06/30	3	36.43	6	37.53	36.05	-3	131,073	0.00%
2022/06/29	2	36.10	0	0.00	37.10	2	130,017	0.00%
2022/06/28	0	0.00	5	35.65	37.00	-5	129,734	0.00%
2022/06/27	13	37.57	0	0.00	37.45	13	128,898	0.01%
2022/06/23	3	37.98	1	38.40	37.45	2	127,537	0.00%
2022/06/22	3	37.90	0	0.00	37.80	3	126,759	0.00%
2022/06/20	1	42.15	1	42.45	40.60	0	125,198	0.00%
2022/06/17	5	42.06	4	42.61	42.40	1	124,347	0.00%
2022/06/16	2	43.13	84.5	43.75	41.55	-82.5	123,433	-0.07%
2022/06/15	83	44.37	3	44.03	43.05	80	122,525	0.07%
2022/06/14	7	43.94	5	44.48	44.70	2	120,804	0.00%
2022/06/13	10.5	42.51	50	41.85	42.55	-39.5	118,737	-0.03%
2022/06/10	3	43.17	5	43.08	43.15	-2	118,187	0.00%
2022/06/09	3.1	43.08	1	43.20	44.00	2.1	117,463	0.00%
2022/06/08	10	43.40	10	43.50	43.35	0	116,333	0.00%
2022/06/07	3	44.63	0	0.00	43.30	3	115,269	0.00%
2022/06/06	2	43.68	0	0.00	43.55	2	113,749	0.00%
2022/06/02	5	47.29	5	47.30	46.70	0	112,683	0.00%
2022/06/01	13	49.17	5	49.45	48.50	8	111,442	0.01%
2022/05/31	57.1	47.12	62	47.28	47.10	-4.9	108,762	0.00%
2022/05/30	13	47.62	18	47.62	47.20	-5	103,563	0.00%
2022/05/27	73	44.80	75	45.61	45.25	-2	100,064	0.00%
2022/05/26	6	44.09	8	43.40	42.70	-2	96,022	0.00%
2022/05/25	4	41.83	4	41.98	44.20	0	92,605	0.00%
2022/05/24	13	40.43	12	40.28	40.20	1	89,692	0.00%
2022/05/23	6	40.01	6	39.86	39.30	0	88,025	0.00%
2022/05/20	17	39.18	21	39.30	39.20	-4	86,458	0.00%
2022/05/19	16	37.19	2	37.63	37.00	14	83,932	0.02%
2022/05/18	1	39.00	6	39.03	39.40	-5	82,135	-0.01%
2022/05/17	1	38.45	1	38.00	37.60	0	80,262	0.00%
2022/05/16	2	37.45	12	37.10	38.35	-10	78,910	-0.01%
2022/05/13	25	37.16	3	37.67	36.85	22	77,209	0.03%
2022/05/12	20	37.93	28	37.85	37.50	-8	74,908	-0.01%
2022/05/11	31	37.19	3	37.08	36.50	28	72,547	0.04%
2022/05/10	4	38.39	6	38.77	38.25	-2	71,199	0.00%
2022/05/09	7	39.43	2	40.83	38.80	5	69,713	0.01%
2022/05/06	9	41.24	255	40.55	41.70	-246	68,545	-0.36%	大賣/鉅額交易
2022/05/05	7	42.44	3	42.67	41.90	4	67,551	0.01%
2022/05/04	1	42.35	0	0.00	41.85	1	65,940	0.00%
2022/05/03	0	0.00	1	44.90	43.10	-1	64,473	0.00%
2022/04/29	170	47.12	133	44.99	44.80	37	62,926	0.06%	大買/大賣/
2022/04/28	20	44.98	7	46.53	46.75	13	57,896	0.02%
2022/04/27	1	41.70	2	42.83	42.50	-1	54,592	0.00%
2022/04/26	1	43.80	1	44.80	43.95	0	52,883	0.00%
2022/04/25	12	43.85	8	44.18	43.80	4	49,418	0.01%
2022/04/22	12	47.18	16	46.06	46.10	-4	47,070	-0.01%
2022/04/21	139	45.26	163	43.52	44.75	-24	42,273	-0.06%	大買/大賣/
2022/04/20	300	44.17	115	43.96	45.30	185	38,811	0.48%	大買/大賣/鉅額交易
2022/04/19	29	41.20	26	41.48	42.75	3	33,421	0.01%
2022/04/18	11	38.77	10	38.53	38.90	1	30,522	0.00%
2022/04/15	20	37.99	313	38.29	38.75	-293	28,281	-1.04%	大賣/鉅額交易
2022/04/14	56	36.09	59	36.47	37.20	-3	24,883	-0.01%
2022/04/13	32	32.70	38.1	33.18	34.30	-6.1	20,155	-0.03%
2022/04/12	103	29.98	13	30.62	31.20	90	17,256	0.52%	大買/
2022/04/11	0	0.00	1	28.90	28.95	-1	15,864	-0.01%
2022/04/07	1	28.10	0	0.00	28.10	1	15,769	0.01%
2022/04/01	2	29.20	1	29.30	29.40	1	15,618	0.01%
2022/03/31	0	0.00	2	29.60	29.40	-2	15,547	-0.01%
2022/03/30	2	29.38	1	29.30	29.05	1	15,289	0.01%
2022/03/29	0	0.00	2	28.80	28.80	-2	15,060	-0.01%
2022/03/28	1	28.30	0	0.00	28.60	1	14,999	0.01%
2022/03/24	2	29.20	0	0.00	29.30	2	14,876	0.01%
2022/03/23	1	29.45	0	0.00	29.50	1	14,855	0.01%
2022/03/17	0	0.00	2	28.50	28.35	-2	14,536	-0.01%
2022/03/16	5	27.82	0	0.00	27.95	5	14,441	0.03%
2022/03/15	20	28.83	0	0.00	28.60	20	14,104	0.14%
2022/03/14	0	0.00	4	29.11	29.55	-4	13,942	-0.03%
2022/03/11	1	28.70	0	0.00	28.70	1	13,783	0.01%
2022/03/10	100	28.89	0	0.00	29.15	100	13,591	0.74%
2022/03/09	80	29.02	0	0.00	29.00	80	13,232	0.60%
2022/03/08	6	30.45	107	30.21	28.70	-101	12,865	-0.79%	大賣/鉅額交易
2022/03/07	2	30.45	0	0.00	30.55	2	11,695	0.02%
2022/03/04	103	30.01	4	30.25	30.05	99	10,890	0.91%	大買/
2022/03/03	0	0.00	0	29.75	29.85	0	10,167	0.00%
2022/03/02	0	0.00	203	29.00	28.85	-203	10,387	-1.95%	大賣/鉅額交易
2022/03/01	10	28.95	11	28.90	29.00	-1	10,406	-0.01%
2022/02/25	0	0.00	3	28.20	27.90	-3	9,906	-0.03%
2022/02/24	4	28.05	19	27.62	27.75	-15	9,778	-0.15%
2022/02/23	107	28.21	0	0.00	27.85	107	9,483	1.13%	大買/鉅額交易
2022/02/22	1	27.95	2	27.93	28.30	-1	8,918	-0.01%
2022/02/21	5	27.78	8	27.70	27.85	-3	8,469	-0.04%
2022/02/18	1	27.20	5	27.01	27.30	-4	8,189	-0.05%
2022/02/17	5	27.10	0	0.00	27.05	5	8,224	0.06%
2022/02/16	1	26.30	0	0.00	26.55	1	8,170	0.01%
2022/02/14	2	26.33	0	0.00	26.40	2	8,444	0.02%
2022/02/11	0	0.00	4	27.00	26.75	-4	8,521	-0.05%
2022/02/09	7	27.27	1	27.10	27.20	6	8,836	0.07%
2022/02/08	2	27.05	2	26.65	27.10	0	8,902	0.00%
2022/01/26	1	25.70	1	25.60	25.70	0	9,026	0.00%
2022/01/25	3	25.38	0	0.00	25.25	3	9,155	0.03%
2022/01/21	4	26.55	0	0.00	26.05	4	9,163	0.04%
2022/01/20	1	26.35	1	26.50	26.45	0	9,032	0.00%
2022/01/19	1	25.90	0	0.00	25.90	1	8,962	0.01%
2022/01/18	100	26.30	0	0.00	26.30	100	8,972	1.11%
2022/01/13	2	26.43	52	26.29	26.25	-50	9,409	-0.53%
2022/01/11	50	26.05	0	0.00	25.80	50	9,573	0.52%
2022/01/10	1	25.50	0	0.00	25.60	1	9,860	0.01%
2022/01/07	2	25.60	0	0.00	25.60	2	10,449	0.02%
2021/12/29	0	0.00	4	26.46	26.50	-4	10,952	-0.04%
2021/12/24	3	26.28	0	0.00	26.25	3	11,277	0.03%
2021/12/23	0	0.00	5	26.30	26.35	-5	11,413	-0.04%
2021/12/16	0	0.00	1	25.95	25.80	-1	12,018	-0.01%
2021/12/15	2	26.00	7	25.95	26.00	-5	12,133	-0.04%
2021/12/14	1	26.05	4	26.05	26.00	-3	12,313	-0.02%
2021/12/13	0	0.00	5	26.80	26.75	-5	12,441	-0.04%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/08	0	0.00	1	26.80	26.75	-1	12,873	-0.01%
2021/12/07	11	26.40	5	26.50	26.55	6	12,973	0.05%
2021/12/02	0	0.00	10	26.00	26.05	-10	13,108	-0.08%
2021/12/01	0	0.00	1	26.35	26.35	-1	13,121	-0.01%
2021/11/30	1	26.50	1	26.15	26.10	0	13,245	0.00%
2021/11/26	2	26.90	0	0.00	26.60	2	13,245	0.02%
2021/11/25	1	28.50	10	28.49	28.65	-9	12,778	-0.07%
2021/11/24	3	27.87	0	0.00	27.80	3	12,486	0.02%
2021/11/23	2	28.00	2	27.70	27.60	0	12,343	0.00%
2021/11/22	2	27.70	2	27.80	27.80	0	12,537	0.00%
2021/11/15	1	27.95	5	27.65	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	2	27.55	27.60	-2	13,317	-0.02%
2021/11/11	2	27.30	5	27.40	27.20	-3	13,389	-0.02%
2021/11/08	2	27.55	0	0.00	27.55	2	13,841	0.01%
2021/11/05	1	27.15	0	0.00	27.25	1	13,863	0.01%
2021/11/04	4	27.50	1	27.50	27.15	3	14,011	0.02%
2021/11/03	0	0.00	1	27.00	27.10	-1	14,733	-0.01%
2021/10/29	0	0.00	1	25.95	25.95	-1	15,872	-0.01%
2021/10/22	1	25.80	0	0.00	25.70	1	18,743	0.01%
2021/10/20	0	0.00	5	26.50	26.40	-5	19,021	-0.03%
2021/10/18	0	0.00	5	26.01	25.75	-5	19,076	-0.03%
2021/10/15	1	25.45	1	25.60	25.20	0	19,274	0.00%
2021/10/13	1	23.50	0	0.00	23.45	1	21,346	0.00%
2021/10/06	2	23.75	0	0.00	23.75	2	22,556	0.01%
2021/10/04	0	0.00	5	23.95	23.80	-5	22,892	-0.02%
2021/09/30	0	0.00	2	25.03	25.20	-2	23,360	-0.01%
2021/09/29	3	24.85	0	0.00	24.65	3	23,511	0.01%
2021/09/22	3	25.57	0	0.00	25.60	3	30,274	0.01%
2021/09/16	0	0.00	7	27.10	27.10	-7	32,777	-0.02%
2021/09/13	10	26.85	2	26.93	26.85	8	33,545	0.02%
2021/09/10	1	26.30	0	0.00	26.50	1	33,738	0.00%
2021/09/09	1	25.60	0	0.00	25.60	1	34,126	0.00%
2021/09/03	0	0.00	1	26.90	26.70	-1	35,832	0.00%
2021/09/02	1	26.50	3	26.40	26.15	-2	36,114	-0.01%
2021/09/01	5	26.86	1	26.85	26.90	4	36,312	0.01%
2021/08/31	1	26.70	0	0.00	26.85	1	36,420	0.00%
2021/08/26	4	26.46	4	25.95	25.75	0	37,413	0.00%
2021/08/25	1	25.45	1	25.65	25.65	0	37,728	0.00%
2021/08/24	0	0.00	2	25.10	25.35	-2	38,332	-0.01%
2021/08/23	1	24.75	1	24.85	24.90	0	39,863	0.00%
2021/08/20	2	23.75	28	23.71	23.85	-26	41,351	-0.06%
2021/08/19	3	24.22	0	0.00	24.05	3	42,339	0.01%
2021/08/18	14	24.85	1	24.15	25.35	13	42,405	0.03%
2021/08/17	1	25.30	0	0.00	24.70	1	42,665	0.00%
2021/08/16	3	25.88	22	25.58	25.40	-19	42,830	-0.04%
2021/08/13	10	27.00	0	0.00	26.70	10	42,961	0.02%
2021/08/11	2	26.70	0	0.00	26.70	2	45,170	0.00%
2021/08/10	2	27.28	0	0.00	27.30	2	45,568	0.00%
2021/08/09	26	27.00	23	27.57	27.85	3	46,208	0.01%
2021/08/06	14	28.99	2	29.23	28.60	12	46,370	0.03%
2021/08/05	4	29.24	7	29.19	29.05	-3	47,168	-0.01%
2021/08/04	2	29.35	0	0.00	29.35	2	47,913	0.00%
2021/08/03	1	28.35	4	28.98	29.35	-3	49,620	-0.01%
2021/08/02	5	27.60	0	0.00	27.80	5	52,253	0.01%
2021/07/30	0	0.00	1	28.65	28.50	-1	53,479	0.00%
2021/07/29	1	28.40	6	28.35	28.30	-5	56,730	-0.01%
2021/07/26	2	28.33	1	28.20	28.00	1	61,767	0.00%
2021/07/22	7	27.41	1	27.50	27.35	6	68,213	0.01%
2021/07/20	4	28.75	15	28.68	28.50	-11	73,340	-0.01%
2021/07/19	12	29.97	13.1	29.91	29.90	-1.1	73,331	0.00%
2021/07/16	7	27.93	1	28.15	28.30	6	73,681	0.01%
2021/07/15	0	0.00	2	27.80	27.95	-2	73,748	0.00%
2021/07/14	4	26.38	0	0.00	26.55	4	74,330	0.01%
2021/07/13	4	27.34	0	0.00	27.05	4	75,645	0.01%
2021/07/12	0	0.00	2	27.90	27.50	-2	76,841	0.00%
2021/07/09	4	27.23	0	0.00	27.15	4	77,598	0.01%
2021/07/07	2	27.10	153	27.01	27.10	-151	77,722	-0.19%	大賣/鉅額交易
2021/07/06	2	27.60	0	0.00	27.60	2	77,871	0.00%
2021/07/05	1	28.75	1	28.50	28.05	0	77,753	0.00%
2021/07/02	1	28.75	4	28.50	28.05	-3	77,717	0.00%
2021/07/01	1	28.00	7	28.89	28.00	-6	77,301	-0.01%
2021/06/30	113	29.55	23	29.61	29.30	90	76,223	0.12%	大買/
2021/06/29	67	29.43	12	29.33	29.25	55	74,188	0.07%
2021/06/28	10	27.28	36	27.47	28.45	-26	70,937	-0.04%
2021/06/25	11	26.29	5	26.10	25.90	6	68,893	0.01%
2021/06/23	0	0.00	4	25.35	25.55	-4	68,401	-0.01%
2021/06/22	4	25.49	0	0.00	25.35	4	68,261	0.01%
2021/06/21	0	0.00	11	24.14	24.90	-11	67,411	-0.02%
2021/06/18	20	24.99	4	25.30	24.75	16	67,109	0.02%
2021/06/17	14	25.29	7	25.16	25.35	7	66,642	0.01%
2021/06/16	3	26.00	0	0.00	25.90	3	66,294	0.00%
2021/06/15	7	26.82	12.1	26.76	26.90	-5.1	65,885	-0.01%
2021/06/11	19	26.18	0	0.00	26.30	19	65,297	0.03%
2021/06/10	1	25.60	0	0.00	26.05	1	65,024	0.00%
2021/06/09	0	0.00	5	26.05	25.60	-5	64,633	-0.01%
2021/06/07	5	26.83	6	27.04	26.30	-1	64,196	0.00%
2021/06/04	5	26.50	11	26.40	26.20	-6	63,593	-0.01%
2021/06/03	4	26.70	0	0.00	26.65	4	63,466	0.01%
2021/06/02	5	26.50	0	0.00	26.70	5	63,063	0.01%
2021/06/01	1	26.20	11	26.23	26.50	-10	62,428	-0.02%
2021/05/31	33	26.61	30	27.05	26.45	3	61,897	0.00%
2021/05/27	10	24.56	4	24.80	23.95	6	58,911	0.01%
2021/05/25	0	0.00	10	23.75	24.00	-10	57,484	-0.02%
2021/05/24	1	23.60	1	23.90	23.40	0	57,093	0.00%
2021/05/21	8	23.77	1	24.00	23.75	7	56,868	0.01%
2021/05/20	7	23.54	13	23.63	23.40	-6	56,447	-0.01%
2021/05/19	25	23.99	14	24.48	24.30	11	55,890	0.02%
2021/05/18	2	22.85	13	22.90	22.90	-11	54,341	-0.02%
2021/05/17	19	20.92	45	21.30	20.85	-26	53,722	-0.05%
2021/05/14	28	23.09	26	23.39	23.05	2	52,850	0.00%
2021/05/13	17	23.91	43	23.38	23.40	-26	51,822	-0.05%
2021/05/12	4	25.93	15	26.47	25.85	-11	50,457	-0.02%
2021/05/11	17	30.02	49	29.76	28.70	-32	49,380	-0.06%
2021/05/10	76	31.46	25	31.08	31.65	51	47,192	0.11%
2021/05/07	35	30.83	10	28.93	29.90	25	43,439	0.06%
2021/05/06	19	30.79	15	30.21	30.00	4	41,839	0.01%
2021/05/05	28	28.94	7	28.29	29.00	21	38,132	0.06%
2021/05/04	18	28.56	13	26.94	26.40	5	35,804	0.01%
2021/05/03	32	30.53	20	30.01	28.75	12	34,074	0.04%
2021/04/29	46.2	30.99	31	30.89	30.50	15.2	32,124	0.05%
2021/04/28	15	29.37	11	29.91	30.00	4	28,595	0.01%
2021/04/27	22	26.74	97	27.10	27.30	-75	25,493	-0.29%
2021/04/26	21	23.51	8.1	24.06	24.85	12.9	21,137	0.06%
2021/04/23	40	23.10	12	22.84	22.60	28	19,814	0.14%
2021/04/22	81	23.59	87	23.54	23.00	-6	19,375	-0.03%
2021/04/21	10	22.25	63.3	22.17	22.35	-53.3	16,982	-0.31%
2021/04/20	41	22.63	10	22.77	22.65	31	16,581	0.19%
2021/04/19	1	23.20	20	22.75	23.45	-19	15,927	-0.12%
2021/04/16	40	21.56	70	21.72	22.00	-30	14,329	-0.21%
2021/04/15	35	20.68	3	20.82	20.95	32	12,982	0.25%
2021/04/14	3	20.08	2	19.85	19.90	1	12,095	0.01%
2021/04/13	3	20.13	1	20.00	19.90	2	12,148	0.02%
2021/04/12	6	19.95	1	19.65	20.15	5	11,946	0.04%
2021/04/09	41	19.39	0	0.00	19.40	41	11,685	0.35%
2021/04/08	1	19.65	2	19.58	19.55	-1	12,051	-0.01%
2021/04/06	10	19.00	0	0.00	19.00	10	13,260	0.08%
2021/03/30	1	18.90	5	19.05	19.05	-4	15,815	-0.03%
2021/03/29	0	0.00	1	19.20	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	1	18.95	19.00	-1	17,056	-0.01%
2021/03/25	0	0.00	1	18.70	18.80	-1	18,029	-0.01%
2021/03/23	0	0.00	8	18.50	18.50	-8	18,800	-0.04%
2021/03/19	4	18.30	0	0.00	18.10	4	19,144	0.02%
2021/03/17	4	18.50	0	0.00	18.60	4	19,391	0.02%
2021/03/10	0	0.00	4	18.70	18.65	-4	22,252	-0.02%
2021/03/05	4	18.30	5	18.30	18.25	-1	22,457	0.00%
2021/03/04	2	18.43	1	18.75	18.50	1	22,735	0.00%
2021/03/03	0	0.00	4	18.70	18.60	-4	22,930	-0.02%
2021/03/02	1	18.35	0	0.00	18.40	1	22,956	0.00%
2021/02/26	5	18.76	2	18.60	18.60	3	23,015	0.01%
2021/02/24	4	18.55	6	18.35	18.45	-2	23,353	-0.01%
2021/02/23	2	18.85	0	0.00	18.85	2	23,148	0.01%
2021/02/22	0	0.00	4	18.60	18.65	-4	22,986	-0.02%
2021/02/19	0	0.00	7	17.85	18.20	-7	22,847	-0.03%
2021/02/18	2	17.85	2	18.10	17.85	0	22,676	0.00%
2021/02/03	1	17.20	4	17.20	17.15	-3	22,441	-0.01%
2021/02/02	2	16.80	0	0.00	16.80	2	22,322	0.01%
2021/02/01	0	0.00	2	16.50	16.45	-2	22,279	-0.01%
2021/01/29	4	16.48	0	0.00	16.45	4	22,215	0.02%
2021/01/28	1	16.75	0	0.00	16.85	1	22,131	0.00%
2021/01/26	1	17.15	0	0.00	17.10	1	22,147	0.00%
2021/01/25	5	17.45	4	17.46	17.40	1	22,184	0.00%
2021/01/22	3	17.05	0	0.00	17.05	3	22,198	0.01%
2021/01/21	0	0.00	2	17.10	17.00	-2	22,214	-0.01%
2021/01/20	2	16.85	0	0.00	16.95	2	22,299	0.01%
2021/01/18	1	17.30	0	0.00	17.50	1	22,087	0.00%
2021/01/15	3	17.62	0	0.00	17.55	3	22,075	0.01%
2021/01/12	3	18.13	2	18.05	18.10	1	22,041	0.00%
2021/01/08	2	18.60	2	18.55	18.70	0	21,783	0.00%
2021/01/06	2	18.75	5	19.05	18.55	-3	21,553	-0.01%
2020/12/31	4	19.28	0	0.00	19.30	4	21,125	0.02%
2020/12/30	17	20.01	5	20.00	19.90	12	20,758	0.06%
2020/12/29	0	0.00	5	20.11	19.55	-5	19,875	-0.03%
2020/12/28	2	20.20	2	20.35	20.15	0	19,354	0.00%
2020/12/25	9	19.33	2	19.40	19.45	7	18,299	0.04%
2020/12/24	0	0.00	2	18.90	18.70	-2	17,686	-0.01%
2020/12/23	2	18.05	0	0.00	18.05	2	16,619	0.01%
2020/12/22	1	19.05	20	19.10	18.20	-19	16,042	-0.12%
2020/12/21	20	19.00	4	19.05	19.00	16	15,201	0.11%
2020/12/18	1	18.25	16	18.28	18.35	-15	14,124	-0.11%
2020/12/17	0	0.00	20	18.38	18.20	-20	13,589	-0.15%
2020/12/16	3	18.45	0	0.00	18.60	3	13,325	0.02%
2020/12/15	14	19.03	0	0.00	18.45	14	13,241	0.11%
2020/12/14	12	19.00	1	19.25	19.25	11	13,091	0.08%
2020/12/11	1	19.00	0	0.00	19.10	1	12,989	0.01%
2020/12/09	2	19.65	2	20.00	20.10	0	12,608	0.00%
2020/12/07	13	21.00	0	0.00	20.60	13	12,213	0.11%
2020/12/04	0	0.00	21	20.28	20.80	-21	11,300	-0.19%
2020/12/02	0	0.00	5	19.40	19.00	-5	11,542	-0.04%
2020/12/01	5	19.10	0	0.00	19.20	5	11,432	0.04%
2020/11/30	0	0.00	1	19.40	19.40	-1	11,400	-0.01%
2020/11/27	1	19.20	6	19.09	19.20	-5	11,086	-0.05%
2020/11/26	0	0.00	2	18.75	18.55	-2	10,811	-0.02%
2020/11/25	2	18.35	10	18.40	18.35	-8	10,735	-0.07%
2020/11/24	10	18.00	10	18.30	17.95	0	10,533	0.00%
2020/11/18	2	17.95	2	17.95	18.00	0	10,712	0.00%
2020/11/03	15	18.15	15	17.95	18.00	0	13,111	0.00%
2020/10/15	0	0.00	12	17.26	17.30	-12	13,970	-0.09%
2020/10/12	10	17.70	0	0.00	17.75	10	13,889	0.07%
2020/10/07	0	0.00	23	17.15	17.20	-23	13,743	-0.17%
2020/10/06	20	17.01	0	0.00	16.95	20	13,593	0.15%
2020/10/05	0	0.00	22	16.43	16.45	-22	13,434	-0.16%
2020/09/29	10	15.95	0	0.00	15.90	10	13,481	0.07%
2020/09/28	10	16.00	0	0.00	16.05	10	13,501	0.07%
2020/09/24	1	15.75	0	0.00	15.75	1	13,515	0.01%
2020/09/16	0	0.00	10	16.80	16.80	-10	13,590	-0.07%
2020/09/15	0	0.00	18	16.68	16.75	-18	13,779	-0.13%
2020/09/14	28	16.54	0	0.00	16.50	28	14,075	0.20%
2020/09/10	0	0.00	5	17.10	16.90	-5	14,529	-0.03%
2020/09/08	4	17.88	10	17.85	17.40	-6	14,211	-0.04%
2020/09/07	58	17.74	43	18.08	17.65	15	13,960	0.11%
2020/09/03	0	0.00	30	16.75	16.75	-30	13,129	-0.23%
2020/08/31	10	16.90	1	16.75	16.85	9	13,615	0.07%
2020/08/24	23	16.84	0	0.00	16.60	23	14,011	0.16%
2020/08/21	0	0.00	1	16.95	16.95	-1	14,566	-0.01%
2020/08/20	0	0.00	2	16.30	16.30	-2	14,945	-0.01%
2020/08/17	0	0.00	6	16.25	16.50	-6	14,557	-0.04%
2020/08/13	0	0.00	8	15.90	15.90	-8	14,098	-0.06%
2020/08/12	0	0.00	2	15.85	15.70	-2	14,016	-0.01%
2020/08/11	1	15.70	0	0.00	15.65	1	13,927	0.01%
2020/08/10	0	0.00	1	15.85	15.95	-1	13,816	-0.01%
2020/08/07	0	0.00	2	16.00	15.95	-2	13,734	-0.01%
2020/08/06	2	15.65	0	0.00	15.70	2	13,296	0.02%
2020/08/05	21	15.53	26	15.60	15.50	-5	12,983	-0.04%
2020/07/16	1	14.55	0	0.00	14.40	1	11,870	0.01%
2020/07/06	5	14.40	0	0.00	14.50	5	12,694	0.04%
2020/07/03	0	0.00	5	14.35	14.30	-5	12,838	-0.04%
2020/06/30	0	0.00	1	14.25	14.55	-1	12,976	-0.01%
2020/06/23	1	14.20	0	0.00	14.20	1	12,754	0.01%
2020/06/19	2	14.73	0	0.00	14.90	2	12,399	0.02%
2020/06/17	0	0.00	2	14.43	14.90	-2	12,086	-0.02%
2020/06/15	1	13.95	0	0.00	14.05	1	11,998	0.01%
2020/06/12	1	13.85	0	0.00	13.85	1	12,200	0.01%
2020/06/11	2	14.10	0	0.00	14.00	2	12,289	0.02%
2020/06/05	1	14.25	0	0.00	14.25	1	12,776	0.01%
2020/06/04	1	14.15	0	0.00	14.25	1	12,852	0.01%
2020/06/03	2	14.38	0	0.00	14.20	2	13,028	0.02%
2020/05/29	2	14.00	0	0.00	13.90	2	12,448	0.02%
2020/05/28	1	14.90	4	14.83	14.40	-3	12,259	-0.02%
2020/05/27	9	13.99	97	13.68	14.40	-88	11,470	-0.77%
2020/05/25	30	12.50	0	0.00	12.50	30	10,353	0.29%
2020/05/11	0	0.00	10	12.91	13.05	-10	10,149	-0.10%
2020/05/08	4	12.68	0	0.00	12.65	4	10,006	0.04%
2020/05/04	1	12.80	30	13.00	12.75	-29	9,964	-0.29%
2020/04/30	0	0.00	30	13.33	13.15	-30	9,918	-0.30%
2020/04/29	0	0.00	7	12.89	12.95	-7	9,873	-0.07%
2020/04/28	3	12.70	0	0.00	12.70	3	9,900	0.03%
2020/04/27	0	0.00	28	12.90	12.85	-28	10,095	-0.28%
2020/04/24	2	12.75	0	0.00	12.75	2	10,033	0.02%
2020/04/22	10	12.65	0	0.00	12.95	10	9,952	0.10%
2020/04/21	5	12.75	0	0.00	12.80	5	9,927	0.05%
2020/04/16	1	13.00	0	0.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	29	13.23	13.15	-29	9,453	-0.31%
2020/04/14	6	13.04	4	13.10	13.10	2	9,345	0.02%
2020/04/13	1	12.55	161	12.92	13.10	-160	9,262	-1.73%	大賣/鉅額交易
2020/04/10	10	12.10	0	0.00	12.15	10	8,888	0.11%
2020/04/08	0	0.00	25	11.83	11.85	-25	8,916	-0.28%
2020/03/31	10	11.03	0	0.00	11.00	10	8,894	0.11%
2020/03/30	6	11.05	0	0.00	11.15	6	9,162	0.07%
2020/03/27	10	11.65	0	0.00	11.35	10	9,912	0.10%
2020/03/25	0	0.00	9	11.75	11.65	-9	11,523	-0.08%
2020/03/24	3	11.20	0	0.00	11.20	3	11,613	0.03%
2020/03/23	2	11.10	0	0.00	11.20	2	11,589	0.02%
2020/03/20	10	11.30	5	11.80	11.65	5	11,685	0.04%
2020/03/19	23	10.98	0	0.00	10.95	23	11,576	0.20%
2020/03/18	0	0.00	30	11.33	11.60	-30	11,468	-0.26%
2020/03/17	3	10.90	0	0.00	10.90	3	11,533	0.03%
2020/03/16	0	0.00	10	10.95	10.90	-10	11,334	-0.09%
2020/03/13	50	11.01	0	0.00	11.20	50	11,155	0.45%
2020/03/12	35	12.44	0	0.00	12.10	35	10,893	0.32%
2020/03/11	60	13.18	0	0.00	13.10	60	10,479	0.57%
2020/03/10	30	13.38	0	0.00	13.50	30	10,415	0.29%
2020/03/09	110	13.76	0	0.00	13.60	110	10,287	1.07%	大買/鉅額交易
2020/03/06	20	14.15	0	0.00	14.20	20	10,065	0.20%
2020/03/03	3	14.35	0	0.00	14.30	3	9,901	0.03%
2020/01/14	3	15.15	0	0.00	15.15	3	9,706	0.03%
2020/01/09	5	15.00	1	15.00	15.00	4	10,085	0.04%
2020/01/07	0	0.00	2	14.95	15.00	-2	10,211	-0.02%
2019/12/31	1	15.55	0	0.00	15.40	1	10,094	0.01%
2019/12/25	2	16.10	10	15.85	15.80	-8	9,906	-0.08%
2019/12/24	0	0.00	2	16.10	16.20	-2	9,635	-0.02%
2019/12/20	12	15.47	10	15.46	15.95	2	8,036	0.02%
2019/12/19	0	0.00	10	15.25	15.30	-10	7,360	-0.14%
2019/12/18	10	15.15	6	15.20	15.20	4	7,237	0.06%
2019/12/16	0	0.00	5	15.15	15.15	-5	7,282	-0.07%
2019/12/13	0	0.00	5	15.00	15.05	-5	7,180	-0.07%
2019/12/12	15	14.92	5	14.90	14.90	10	7,008	0.14%
2019/11/12	0	0.00	0.1	13.95	13.95	-0.1	8,459	0.00%
2019/10/24	0	0.00	11	15.00	15.05	-11	11,049	-0.10%
2019/10/18	0	0.00	6	14.95	15.00	-6	11,317	-0.05%
2019/10/17	11	15.00	0	0.00	15.00	11	11,281	0.10%
2019/09/26	1	14.75	0	0.00	14.75	1	11,305	0.01%
2019/09/09	0	0.00	2	14.45	14.45	-2	11,672	-0.02%
2019/09/05	0	0.00	17	14.15	14.10	-17	11,682	-0.15%
2019/09/03	2	14.15	1	14.20	14.15	1	11,870	0.01%
2019/08/26	5	13.67	0	0.00	13.60	5	12,221	0.04%
2019/08/06	2	14.00	0	0.00	13.90	2	12,355	0.02%
2019/08/05	0	0.00	20	14.05	14.05	-20	12,346	-0.16%
2019/08/01	14	14.86	0	0.00	14.75	14	12,656	0.11%
2019/07/31	1	15.15	0	0.00	15.05	1	12,802	0.01%
2019/07/29	22	14.77	0	0.00	14.90	22	11,910	0.18%
2019/07/26	15	14.69	0	0.00	14.75	15	11,376	0.13%
2019/07/12	1	14.30	2	14.30	14.45	-1	10,935	-0.01%
2019/07/11	0	0.00	2	14.70	14.60	-2	10,777	-0.02%
2019/07/03	2	14.80	0	0.00	14.80	2	11,438	0.02%
2019/06/28	0	0.00	2	14.75	14.70	-2	11,789	-0.02%
2019/06/27	0	0.00	5	14.80	14.80	-5	11,827	-0.04%
2019/06/21	1	14.80	0	0.00	14.80	1	12,408	0.01%
2019/06/18	1	14.90	3	14.90	14.85	-2	12,437	-0.02%
2019/06/17	1	16.00	0	0.00	16.00	1	11,849	0.01%
2019/06/04	2	16.10	5	16.20	16.15	-3	13,439	-0.02%
2019/06/03	5	16.10	0	0.00	16.15	5	13,938	0.04%
2019/05/27	2	15.50	0	0.00	15.50	2	16,086	0.01%
2019/05/23	2	15.80	2	15.65	15.65	0	17,005	0.00%
2019/05/20	2	15.70	0	0.00	15.70	2	17,733	0.01%
2019/05/14	2	15.15	0	0.00	15.20	2	18,357	0.01%
2019/05/10	1	15.50	0	0.00	15.60	1	18,280	0.01%
2019/05/09	3	16.15	4	16.15	16.00	-1	18,129	-0.01%
2019/05/06	1	17.10	0	0.00	17.00	1	17,685	0.01%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/22	2	18.10	2	18.13	18.10	0	17,206	0.00%
2019/04/19	2	17.80	0	0.00	17.80	2	16,955	0.01%
2019/04/18	1	17.70	0	0.00	17.65	1	17,173	0.01%
2019/04/17	0	0.00	3	17.83	17.95	-3	17,220	-0.02%
2019/04/16	0	0.00	5	17.80	17.85	-5	17,062	-0.03%
2019/04/12	0	0.00	3	17.93	17.95	-3	17,111	-0.02%
2019/04/10	0	0.00	1	17.65	17.75	-1	16,700	-0.01%
2019/04/09	0	0.00	2	17.60	17.75	-2	16,666	-0.01%
2019/04/08	0	0.00	4	17.65	17.65	-4	16,543	-0.02%
2019/04/03	1	17.70	0	0.00	17.65	1	16,385	0.01%
2019/04/02	3	17.77	0	0.00	17.75	3	16,298	0.02%
2019/03/29	2	17.65	0	0.00	17.65	2	16,249	0.01%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	2	17.60	1	17.75	17.75	1	16,269	0.01%
2019/03/26	4	17.78	0	0.00	17.75	4	16,036	0.02%
2019/03/22	1	18.10	2	18.10	18.10	-1	15,742	-0.01%
2019/03/20	1	18.10	3	18.15	18.10	-2	15,747	-0.01%
2019/03/19	2	18.15	0	0.00	18.15	2	15,660	0.01%
2019/03/18	11	18.30	2	18.28	18.25	9	15,642	0.06%
2019/03/15	3	18.25	4	18.35	18.30	-1	15,620	-0.01%
2019/03/14	1	17.95	0	0.00	18.00	1	14,800	0.01%
2019/03/13	5	17.99	6	18.00	17.95	-1	14,909	-0.01%
2019/03/12	2	18.05	0	0.00	18.05	2	14,898	0.01%
2019/03/11	2	18.10	1	18.30	18.10	1	14,880	0.01%
2019/03/08	2	18.25	0	0.00	18.25	2	14,944	0.01%
2019/03/07	1	18.00	2	18.15	18.15	-1	15,235	-0.01%
2019/03/06	13	18.14	0	0.00	18.00	13	14,885	0.09%
2019/03/05	1	18.10	0	0.00	18.10	1	14,679	0.01%
2019/02/27	13	18.16	0	0.00	18.15	13	13,946	0.09%
2019/02/26	5	18.25	0	0.00	18.50	5	13,195	0.04%
2019/02/25	10	18.08	0	0.00	18.00	10	12,559	0.08%
2019/02/21	2	18.35	15	18.10	18.45	-13	11,648	-0.11%
2019/02/19	5	17.60	0	0.00	17.60	5	11,034	0.05%
2019/02/18	3	17.65	2	17.60	17.65	1	11,065	0.01%
2019/02/15	2	17.45	0	0.00	17.45	2	11,038	0.02%
2019/02/13	0	0.00	9	18.00	18.15	-9	10,836	-0.08%
2019/02/12	11	17.55	0	0.00	17.55	11	10,399	0.11%
2019/02/11	3	17.35	0	0.00	17.35	3	10,548	0.03%
2019/01/16	0	0.00	11	17.25	17.30	-11	12,803	-0.09%
2019/01/14	0	0.00	3	17.10	17.10	-3	13,000	-0.02%
2019/01/10	0	0.00	2	17.15	17.15	-2	13,434	-0.01%
2018/12/18	3	16.85	2	16.98	17.00	1	15,244	0.01%
2018/12/17	2	16.98	3	16.95	16.95	-1	15,510	-0.01%
2018/12/14	0	0.00	3	17.10	17.10	-3	15,472	-0.02%
2018/12/12	0	0.00	7	17.39	17.45	-7	15,279	-0.05%
2018/12/11	6	16.98	1	17.25	16.90	5	15,251	0.03%
2018/12/10	2	17.00	1	17.05	17.10	1	15,274	0.01%
2018/12/07	0	0.00	2	17.70	17.75	-2	15,225	-0.01%
2018/12/05	4	18.29	3	18.35	18.30	1	15,111	0.01%
2018/12/04	3	18.78	2	19.00	18.75	1	15,489	0.01%
2018/12/03	3	19.10	4	19.18	19.10	-1	15,544	-0.01%
2018/11/30	16	18.44	0	0.00	18.45	16	15,356	0.10%
2018/11/23	0	0.00	6	17.00	16.80	-6	14,484	-0.04%
2018/11/21	0	0.00	2	17.00	17.25	-2	15,037	-0.01%
2018/11/14	6	17.20	0	0.00	17.10	6	16,062	0.04%
2018/11/09	0	0.00	3	17.00	17.00	-3	17,189	-0.02%
2018/11/06	2	16.70	0	0.00	16.65	2	17,662	0.01%
2018/11/05	2	16.45	2	16.75	17.35	0	17,653	0.00%
2018/10/30	0	0.00	3	14.55	14.65	-3	17,581	-0.02%
2018/10/25	0	0.00	2	14.40	14.40	-2	18,171	-0.01%
2018/10/23	2	15.75	0	0.00	15.75	2	18,598	0.01%
2018/10/22	0	0.00	3	16.35	16.35	-3	18,551	-0.02%
2018/10/18	3	15.95	0	0.00	16.00	3	19,311	0.02%
2018/10/16	10	16.45	0	0.00	16.35	10	19,606	0.05%
2018/10/12	3	16.25	0	0.00	16.60	3	19,483	0.02%
2018/10/11	1	16.85	0	0.00	16.85	1	19,088	0.01%
2018/09/27	0	0.00	1	20.30	20.25	-1	19,164	-0.01%
2018/09/25	3	20.35	0	0.00	20.20	3	19,559	0.02%
2018/09/18	0	0.00	1	19.40	19.45	-1	20,144	0.00%
2018/09/17	2	19.55	0	0.00	19.55	2	20,495	0.01%
2018/09/11	5	19.10	0	0.00	19.10	5	21,105	0.02%
2018/09/07	2	19.95	0	0.00	19.90	2	21,056	0.01%
2018/09/03	1	21.75	0	0.00	21.55	1	20,915	0.00%
2018/08/27	0	0.00	16	20.91	21.55	-16	21,471	-0.07%
2018/08/24	6	20.20	8	20.44	20.45	-2	20,870	-0.01%
2018/08/23	10	20.40	4	20.40	20.45	6	21,162	0.03%
2018/08/20	8	20.20	5	19.85	20.25	3	22,248	0.01%
2018/08/16	10	20.50	0	0.00	20.25	10	22,350	0.04%
2018/08/10	6	22.20	0	0.00	21.85	6	23,452	0.03%
2018/08/08	1	21.80	0	0.00	21.75	1	23,323	0.00%
2018/08/07	0	0.00	15	21.90	22.00	-15	23,907	-0.06%
2018/08/06	2	21.30	0	0.00	21.45	2	24,572	0.01%
2018/08/03	10	21.60	0	0.00	21.60	10	25,377	0.04%
2018/07/26	7	22.28	2	22.20	22.20	5	25,774	0.02%
2018/07/24	5	20.35	0	0.00	20.90	5	25,159	0.02%
2018/07/19	0	0.00	2	20.20	20.25	-2	24,783	-0.01%
2018/07/18	2	20.55	0	0.00	20.45	2	25,091	0.01%
2018/07/12	0	0.00	10	20.65	20.90	-10	25,768	-0.04%
2018/07/10	20	20.50	10	20.70	20.40	10	26,422	0.04%
2018/07/09	0	0.00	6	20.43	20.70	-6	26,574	-0.02%
2018/07/06	5	19.95	0	0.00	19.25	5	26,356	0.02%
2018/06/19	1	22.15	0	0.00	21.65	1	26,703	0.00%
2018/06/15	0	0.00	1	23.20	22.75	-1	26,316	0.00%
2018/06/14	1	23.80	6	23.95	24.15	-5	26,040	-0.02%
2018/06/04	3	24.85	0	0.00	24.70	3	24,562	0.01%
2018/05/28	11	25.59	0	0.00	25.65	11	23,885	0.05%
2018/05/22	3	26.60	0	0.00	25.50	3	22,920	0.01%
2018/05/21	3	25.05	3	25.35	25.90	0	22,115	0.00%
2018/05/18	0	0.00	3	24.05	24.35	-3	21,293	-0.01%
2018/05/17	3	23.70	0	0.00	23.50	3	20,984	0.01%
2018/05/16	0	0.00	3	23.90	23.70	-3	20,756	-0.01%
2018/05/15	3	23.30	0	0.00	23.30	3	20,484	0.01%
2018/05/14	0	0.00	1	23.70	25.05	-1	19,847	-0.01%
2018/05/11	1	22.80	0	0.00	22.85	1	18,828	0.01%
2018/05/02	0	0.00	3	19.90	19.85	-3	15,828	-0.02%
2018/04/24	0	0.00	5	19.85	19.80	-5	15,135	-0.03%
2018/04/20	0	0.00	6	20.55	20.20	-6	14,721	-0.04%
2018/04/17	0	0.00	6	20.66	20.15	-6	13,969	-0.04%
2018/04/13	5	20.20	7	20.15	20.20	-2	13,493	-0.01%
2018/04/12	0	0.00	3	19.80	19.80	-3	13,118	-0.02%
2018/04/11	13	19.97	0	0.00	19.90	13	13,123	0.10%
2018/04/10	3	19.35	0	0.00	19.45	3	12,598	0.02%
2018/04/09	0	0.00	11	18.05	18.90	-11	11,621	-0.09%
2018/03/30	10	17.65	0	0.00	17.70	10	11,401	0.09%
2018/03/23	0	0.00	4	17.25	17.30	-4	11,464	-0.03%
2018/03/21	2	17.65	0	0.00	17.65	2	11,801	0.02%
2018/03/20	2	17.65	0	0.00	17.65	2	12,147	0.02%
2018/03/16	0	0.00	10	17.70	17.70	-10	13,228	-0.08%
2018/03/13	5	17.50	0	0.00	17.50	5	13,523	0.04%
2018/03/09	3	17.45	0	0.00	17.45	3	13,657	0.02%
2018/03/08	0	0.00	10	17.30	17.45	-10	13,770	-0.07%
2018/03/02	12	17.58	0	0.00	17.50	12	14,695	0.08%
2018/03/01	0	0.00	6	17.80	17.90	-6	14,500	-0.04%
2018/02/23	6	16.90	0	0.00	16.90	6	13,307	0.05%
2018/02/07	0	0.00	10	15.40	15.25	-10	13,209	-0.08%
2018/01/25	0	0.00	5	17.20	17.00	-5	15,260	-0.03%
2018/01/22	0	0.00	5.5	16.85	17.20	-5.5	15,315	-0.04%
2018/01/16	2	17.60	0	0.00	17.50	2	15,285	0.01%
2018/01/11	4	18.08	3	17.70	17.70	1	15,504	0.01%
2018/01/02	0	0.00	2	18.00	18.00	-2	15,560	-0.01%