台玻 (1802)-美好-基隆券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
63.9
漲跌
▼1.8
漲幅
-2.74%
成交量
159,232張
產業
上市玻璃類股
1328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	19	64.12	11	63.89	63.90	8	29,891	0.03%
2026/10/07	1	62.20	12	65.01	65.70	-11	28,028	-0.04%
2026/10/05	9	61.08	0	0.00	59.30	9	27,164	0.03%
2026/10/02	0	0.00	0.1	59.60	59.50	-0.1	27,336	0.00%
2026/10/01	0.1	59.30	0	0.00	58.80	0.1	28,053	0.00%
2026/09/30	0	0.00	0	58.80	59.90	0	28,328	0.00%
2026/09/23	0	58.30	0	0.00	57.60	0	31,373	0.00%
2026/09/22	1	60.40	1	59.20	58.80	0	33,395	0.00%
2026/09/21	0	0.00	3	60.20	60.10	-3	33,665	-0.01%
2026/09/16	0	0.00	0	58.60	58.50	0	35,981	0.00%
2026/09/15	0	0.00	2	57.80	56.00	-2	38,084	-0.01%
2026/09/14	1	57.60	1	57.90	57.80	0	40,796	0.00%
2026/09/11	0	58.80	0	0.00	58.20	0	42,624	0.00%
2026/09/09	0	0.00	0.2	60.10	60.20	-0.2	44,988	0.00%
2026/09/08	1	60.60	0	0.00	59.90	1	46,172	0.00%
2026/09/07	0	60.80	5	60.80	60.70	-5	46,614	-0.01%
2026/09/04	7	58.86	1	58.40	59.10	6	47,103	0.01%
2026/09/03	4.2	60.49	2	63.25	58.60	2.2	47,391	0.00%
2026/09/02	1	61.10	1	61.60	60.80	0	47,224	0.00%
2026/09/01	12	62.24	11	61.30	61.30	1	47,469	0.00%
2026/08/31	2	60.95	2	60.60	60.80	0	47,788	0.00%
2026/08/28	2	61.60	6	61.87	60.80	-4	48,377	-0.01%
2026/08/27	2	59.60	0	0.00	59.20	2	48,385	0.00%
2026/08/26	3	60.03	4	60.48	59.70	-1	50,334	0.00%
2026/08/24	3	57.73	0	0.00	56.90	3	53,187	0.01%
2026/08/20	1	60.10	0	0.00	57.70	1	57,591	0.00%
2026/08/18	0	0.00	1	57.00	56.50	-1	64,598	0.00%
2026/08/17	1	57.90	0	0.00	58.80	1	66,182	0.00%
2026/08/14	1	56.90	1	56.80	57.90	0	66,477	0.00%
2026/08/13	1	58.70	1	57.20	56.90	0	66,775	0.00%
2026/08/12	5	58.40	6	58.75	57.60	-1	67,776	0.00%
2026/08/11	1	55.50	1	56.00	55.90	0	67,894	0.00%
2026/08/10	2	56.00	5	55.14	54.70	-3	68,608	0.00%
2026/08/06	1	54.60	0	0.00	54.60	1	69,915	0.00%
2026/08/05	2	54.30	1	53.80	53.90	1	71,588	0.00%
2026/08/04	1	51.30	1	51.00	52.30	0	72,200	0.00%
2026/07/31	1	45.55	1	45.50	45.70	0	74,877	0.00%
2026/07/30	3	45.45	0	0.00	42.60	3	78,535	0.00%
2026/07/29	1	48.15	1	44.70	44.05	0	80,454	0.00%
2026/07/28	0.1	48.50	0	0.00	48.15	0.1	81,192	0.00%
2026/07/22	0	0.00	1.6	56.40	55.60	-1.6	87,964	0.00%
2026/07/21	2	54.05	5	54.10	54.10	-3	89,707	0.00%
2026/07/20	4	53.45	0	0.00	53.30	4	92,171	0.00%
2026/07/17	3.6	57.89	1	57.10	56.60	2.6	94,970	0.00%
2026/07/16	1	62.30	5	62.02	61.70	-4	97,574	0.00%
2026/07/15	3	62.83	4	62.90	63.20	-1	101,471	0.00%
2026/07/14	10.6	61.81	3	61.73	62.30	7.6	106,649	0.01%
2026/07/13	3.5	65.19	1.5	66.90	64.20	2	109,857	0.00%
2026/07/09	1	67.00	1	65.90	65.00	0	113,630	0.00%
2026/07/08	0	0.00	1	65.60	66.00	-1	118,035	0.00%
2026/07/07	7	64.86	0	0.00	64.60	7	119,522	0.01%
2026/07/06	1	68.10	1	69.80	67.90	0	119,873	0.00%
2026/07/03	2	68.50	3	68.77	68.80	-1	122,723	0.00%
2026/07/02	2	69.55	2	70.25	70.40	0	122,997	0.00%
2026/07/01	12	72.92	2	73.95	71.10	10	122,974	0.01%
2026/06/30	17	71.39	26	72.64	74.80	-9	121,342	-0.01%
2026/06/29	3	67.33	2	67.05	68.00	1	119,971	0.00%
2026/06/26	1	68.30	4	69.63	66.00	-3	120,264	0.00%
2026/06/25	2	70.85	5	70.76	69.60	-3	119,309	0.00%
2026/06/24	0.5	69.08	7	69.29	69.30	-6.5	119,084	-0.01%
2026/06/23	24	72.00	14	71.71	69.90	10	119,603	0.01%
2026/06/22	12	75.79	31.1	76.93	76.60	-19.1	119,069	-0.02%
2026/06/18	5	71.90	11.2	72.29	71.30	-6.2	117,391	-0.01%
2026/06/17	3	69.00	9	69.13	69.30	-6	116,753	-0.01%
2026/06/16	5	68.98	7	70.13	68.20	-2	117,136	0.00%
2026/06/15	0	0.00	17	66.93	67.40	-17	116,973	-0.01%
2026/06/12	7	62.63	5	64.34	64.10	2	118,300	0.00%
2026/06/11	8	58.89	3	59.53	59.30	5	117,807	0.00%
2026/06/10	3	62.50	2	62.60	60.10	1	117,160	0.00%
2026/06/09	14	63.30	7	63.36	63.00	7	116,678	0.01%
2026/06/08	16	61.56	8	61.00	62.00	8	116,130	0.01%
2026/06/05	17	66.67	17	67.46	67.60	0	115,542	0.00%
2026/06/04	3.2	69.51	1	70.80	68.90	2.2	114,824	0.00%
2026/06/03	6	71.75	9	71.16	71.80	-3	113,870	0.00%
2026/06/02	15	73.29	5	74.56	71.00	10	112,996	0.01%
2026/06/01	15	75.03	15	75.87	74.80	0	110,648	0.00%
2026/05/29	10	70.52	17	71.72	71.90	-7	108,016	-0.01%
2026/05/28	21	71.81	4	73.13	70.40	17	112,780	0.02%
2026/05/27	18.1	72.16	14	72.66	72.80	4.1	114,283	0.00%
2026/05/26	38	76.13	26	78.00	72.20	12	115,718	0.01%
2026/05/25	7	72.94	18	74.54	73.90	-11	115,180	-0.01%
2026/05/22	3	69.53	13.3	69.51	70.50	-10.3	116,133	-0.01%
2026/05/21	13	65.17	25	66.64	65.10	-12	116,302	-0.01%
2026/05/20	10	64.51	7	63.96	63.90	3	117,052	0.00%
2026/05/19	21	66.40	14	66.69	65.30	7	117,452	0.01%
2026/05/18	4	62.53	1	64.80	64.80	3	117,992	0.00%
2026/05/15	7.4	66.03	2	65.00	65.00	5.4	118,574	0.00%
2026/05/14	4	68.52	0	0.00	66.90	4	117,800	0.00%
2026/05/13	7	68.34	6	68.22	68.00	1	117,246	0.00%
2026/05/12	14	71.75	12	71.58	71.10	2	116,773	0.00%
2026/05/11	9	68.80	6	69.78	69.90	3	114,970	0.00%
2026/05/08	5	69.34	2	69.60	68.90	3	114,120	0.00%
2026/05/07	6	73.17	9	73.07	70.80	-3	113,084	0.00%
2026/05/06	30	72.65	23	71.04	71.20	7	111,001	0.01%
2026/05/05	2	66.60	25.3	69.53	72.80	-23.3	107,196	-0.02%
2026/05/04	15.4	66.61	2	66.40	66.20	13.4	105,329	0.01%
2026/04/30	5	66.96	8	67.59	67.00	-3	104,957	0.00%
2026/04/29	12	66.73	0	0.00	66.20	12	107,942	0.01%
2026/04/28	1	65.70	4	68.45	70.60	-3	112,039	0.00%
2026/04/27	4	64.20	2	64.70	64.20	2	116,928	0.00%
2026/04/24	5	64.64	7	65.10	65.00	-2	117,932	0.00%
2026/04/23	7	68.50	0	0.00	66.20	7	119,147	0.01%
2026/04/22	19	74.80	17	73.48	70.90	2	120,123	0.00%
2026/04/21	14	72.93	16.3	74.24	74.20	-2.3	117,487	0.00%
2026/04/20	19	73.22	16	73.14	70.90	3	115,180	0.00%
2026/04/17	27	72.24	27	73.59	74.20	0	111,461	0.00%
2026/04/16	21.1	67.73	15	68.87	69.90	6.1	106,520	0.01%
2026/04/15	17	67.16	18	68.13	69.20	-1	105,412	0.00%
2026/04/14	16	67.91	17	68.41	68.20	-1	101,867	0.00%
2026/04/13	0	0.00	19	62.29	63.40	-19	97,463	-0.02%
2026/04/10	9	58.24	0	0.00	57.70	9	96,199	0.01%
2026/04/09	11	59.98	1	62.00	59.50	10	95,309	0.01%
2026/04/08	0	0.00	3.5	58.65	59.00	-3.5	92,460	0.00%
2026/04/07	1	53.70	1	54.70	53.70	0	92,504	0.00%
2026/04/01	0	0.00	2	54.40	53.90	-2	94,557	0.00%
2026/03/31	3	52.27	1	53.70	51.90	2	94,729	0.00%
2026/03/27	4	53.60	3	54.60	54.90	1	95,636	0.00%
2026/03/26	2	53.65	4	54.80	53.30	-2	95,742	0.00%
2026/03/25	5	54.64	14	54.46	54.20	-9	95,616	-0.01%
2026/03/24	6	51.48	5	52.02	51.90	1	94,751	0.00%
2026/03/23	3	52.10	0.2	52.50	51.90	2.9	94,710	0.00%
2026/03/20	4.2	57.94	0	0.00	57.60	4.2	94,401	0.00%
2026/03/19	6	61.87	1	62.20	61.10	5	93,875	0.01%
2026/03/18	5.1	61.66	1	64.00	64.10	4.1	94,743	0.00%
2026/03/04	10	57.40	0	0.00	57.40	10	123,850	0.01%
2026/03/03	27	66.61	18	66.66	63.70	9	124,477	0.01%
2026/03/02	7	62.11	16	66.13	67.20	-9	120,086	-0.01%
2026/02/26	7	62.13	2	62.50	61.10	5	118,098	0.00%
2026/02/25	29	57.80	33.1	58.42	61.30	-4.1	116,217	0.00%
2026/02/24	18.1	54.92	25	55.66	56.80	-6.9	114,461	-0.01%
2026/02/23	16	50.61	17	51.52	51.70	-1	111,431	0.00%
2026/02/11	0	0.00	4	46.74	47.05	-4	110,718	0.00%
2026/02/10	2	44.15	1	43.25	42.80	1	112,236	0.00%
2026/02/09	0	46.78	0	0.00	44.55	0	114,507	0.00%
2026/02/06	6	48.27	16.7	47.87	47.60	-10.7	120,842	-0.01%
2026/02/04	0.9	50.52	3	52.93	53.10	-2.1	126,577	0.00%
2026/02/03	15.8	49.20	4	49.08	49.40	11.8	126,668	0.01%
2026/02/02	0	0.00	17.7	45.51	44.95	-17.7	127,372	-0.01%
2026/01/30	1	47.60	0	0.00	48.25	1	129,120	0.00%
2026/01/29	3	49.28	2	49.70	49.80	1	129,650	0.00%
2026/01/28	0	0.00	2	51.90	52.00	-2	130,541	0.00%
2026/01/27	2	51.55	0	0.00	51.40	2	131,194	0.00%
2026/01/26	1	49.00	5	49.70	51.80	-4	132,522	0.00%
2026/01/23	3	48.40	3	48.08	49.80	0	132,617	0.00%
2026/01/22	19.7	52.92	9.5	52.39	51.20	10.2	132,544	0.01%
2026/01/21	33.5	53.80	25.9	53.68	54.00	7.6	128,238	0.01%
2026/01/20	20	49.18	20	50.16	50.50	0	122,418	0.00%
2026/01/19	30.9	45.04	22	45.63	45.95	8.9	115,821	0.01%
2026/01/16	1	40.95	18	41.80	41.80	-17	113,829	-0.01%
2026/01/15	1	36.70	9	37.07	38.00	-8	111,192	-0.01%
2026/01/14	0	0.00	5	34.80	34.55	-5	108,073	0.00%
2026/01/13	8	34.38	2	35.50	34.05	6	107,940	0.01%
2026/01/12	0	0.00	6	35.10	34.85	-6	107,769	-0.01%
2026/01/09	1	34.60	2	34.95	35.00	-1	107,799	0.00%
2026/01/08	11	35.86	5	37.35	35.20	6	108,814	0.01%
2026/01/07	0	0.00	1	35.20	35.35	-1	107,355	0.00%
2026/01/06	0	0.00	5	34.00	34.15	-5	108,843	0.00%
2025/12/31	1	35.00	0	0.00	34.55	1	114,628	0.00%
2025/12/30	8	34.86	2	34.73	35.05	6	115,422	0.01%
2025/12/29	9	36.53	14	36.44	36.10	-5	116,673	0.00%
2025/12/26	13	35.68	12	35.18	35.10	1	115,226	0.00%
2025/12/24	2	35.43	0	0.00	34.90	2	116,435	0.00%
2025/12/23	1	35.25	1.1	35.42	35.50	-0.1	118,490	0.00%
2025/12/22	5	35.57	4	35.70	35.75	1	118,024	0.00%
2025/12/19	1	33.90	0	0.00	33.65	1	117,437	0.00%
2025/12/18	1.1	32.91	1	32.85	32.90	0.1	116,984	0.00%
2025/12/17	2	33.93	0	0.00	33.95	2	117,367	0.00%
2025/12/16	2	35.13	1	35.45	34.55	1	116,975	0.00%
2025/12/12	1	37.30	0	0.00	37.30	1	115,652	0.00%
2025/12/11	30	38.20	1	37.85	37.40	29	115,309	0.03%
2025/12/10	23	39.52	10	38.25	38.25	13	114,007	0.01%
2025/12/09	5	38.81	13	38.90	39.90	-8	110,763	-0.01%
2025/12/08	4	37.89	39	38.52	38.20	-35	109,556	-0.03%
2025/12/05	0	0.00	3	36.35	36.45	-3	109,710	0.00%
2025/12/04	12	34.58	2	34.85	34.65	10	109,061	0.01%
2025/12/03	13	36.83	10	36.81	35.90	3	109,723	0.00%
2025/12/02	5	35.91	18.7	36.83	37.10	-13.7	106,694	-0.01%
2025/12/01	9	34.79	2.4	35.58	35.25	6.7	102,573	0.01%
2025/11/28	6	35.09	27.8	35.62	35.75	-21.8	99,977	-0.02%
2025/11/27	4	32.75	4.4	32.94	33.10	-0.4	96,216	0.00%
2025/11/26	2	32.20	1	32.70	31.40	1	95,067	0.00%
2025/11/24	2	33.40	6	33.89	33.00	-4	93,149	0.00%
2025/11/21	31	31.80	7	32.16	32.45	24	91,369	0.03%
2025/11/20	5	33.00	9	33.99	34.25	-4	89,694	0.00%
2025/11/18	8.1	31.17	2	32.15	30.80	6.1	86,626	0.01%
2025/11/17	10.7	35.21	8	34.69	32.35	2.7	86,486	0.00%
2025/11/14	12.4	36.03	19	36.63	35.00	-6.7	90,992	-0.01%
2025/11/13	37	36.30	64.5	36.38	36.05	-27.5	90,988	-0.03%
2025/11/12	8.6	34.11	14	34.52	35.25	-5.4	86,714	-0.01%
2025/11/11	6	30.35	44	31.18	32.05	-38	87,757	-0.04%
2025/11/10	4	29.03	0	0.00	29.15	4	88,556	0.00%
2025/11/07	2	28.78	0	0.00	28.85	2	92,434	0.00%
2025/11/06	21	29.75	2	30.35	30.20	19	93,419	0.02%
2025/11/05	0	0.00	1	29.00	29.00	-1	93,066	0.00%
2025/11/04	16	28.40	0	0.00	28.45	16	93,018	0.02%
2025/11/03	1	28.80	1	28.95	29.00	0	92,694	0.00%
2025/10/31	1	28.15	6	29.22	28.00	-5	93,407	-0.01%
2025/10/29	7	28.01	0	0.00	28.15	7	97,227	0.01%
2025/10/28	0	0.00	1	28.50	28.95	-1	99,259	0.00%
2025/10/27	0	0.00	3	28.40	28.30	-3	100,364	0.00%
2025/10/22	2	28.15	1	28.55	27.80	1	105,181	0.00%
2025/10/21	3	28.20	1	28.60	28.10	2	107,104	0.00%
2025/10/20	4	28.00	0	0.00	28.00	4	109,237	0.00%
2025/10/17	2	28.40	0	0.00	28.20	2	110,284	0.00%
2025/10/15	8.3	28.75	5	28.90	28.85	3.3	109,594	0.00%
2025/10/14	5.5	28.70	0	0.00	28.55	5.5	109,382	0.01%
2025/10/13	5	29.82	3	30.10	30.55	2	108,070	0.00%

台玻6月營收年月雙增玻纖布漲聲不斷法人估年底營收占比可望超越5成Anue鉅亨－2026/07/12

台玻

...詳全文

〈台玻股東會〉林伯豐：今年再投入逾20億元擴充產線滿足客戶高階玻纖布需求Anue鉅亨－2026/06/12

台玻

...詳全文

台玻

券商分點績效/獲利分析

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台玻

券商分點績效/獲利分析

美好-基隆 券商分點個股進出 美好-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析