台玻 (1802)-美好-基隆券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	18.05	100	18.26	18.05	-99.9	11,147	-0.90%
2024/11/15	0	0.00	0.1	18.65	18.25	-0.1	11,075	0.00%
2024/11/13	0.1	18.35	0	0.00	18.25	0.1	10,940	0.00%
2024/11/12	0.1	18.55	0	0.00	18.40	0.1	10,899	0.00%
2024/11/08	0.1	19.15	10	19.30	19.40	-9.9	10,745	-0.09%
2024/11/06	0.1	19.35	0.1	19.55	19.45	0	10,348	0.00%
2024/11/05	1	19.45	0	0.00	19.60	1	10,258	0.01%
2024/11/04	0	0.00	1	19.45	19.50	-1	10,239	-0.01%
2024/10/29	115	19.85	5	19.90	19.85	110	10,051	1.09%	大買/鉅額交易
2024/10/25	0	0.00	1	18.50	18.60	-1	8,335	-0.01%
2024/10/21	3	18.75	0	0.00	18.70	3	7,359	0.04%
2024/10/17	0	0.00	0.1	17.95	17.60	-0.1	7,277	0.00%
2024/10/16	0	0.00	0.1	17.85	17.75	-0.1	7,214	0.00%
2024/10/14	0.1	16.75	0	0.00	16.70	0.1	6,947	0.00%
2024/10/11	95	17.00	0	0.00	16.85	95	6,949	1.37%
2024/10/09	0.1	17.45	0	0.00	17.30	0.1	6,981	0.00%
2024/10/08	1	18.60	0	0.00	18.00	1	6,954	0.01%
2024/10/01	0	0.00	2	18.73	18.75	-2	6,391	-0.03%
2024/09/30	1	18.50	20.2	18.90	18.70	-19.2	5,973	-0.32%
2024/09/27	0	0.00	0.1	17.75	17.75	-0.1	5,164	0.00%
2024/09/25	0	0.00	2	16.20	16.20	-2	4,891	-0.04%
2024/09/19	0	0.00	3	16.05	16.05	-3	5,448	-0.06%
2024/09/18	18	15.80	0	0.00	15.50	18	5,557	0.32%
2024/09/16	3	15.70	0	0.00	15.70	3	5,760	0.05%
2024/09/11	5	15.10	0	0.00	15.10	5	7,460	0.07%
2024/09/10	0	0.00	1.2	15.28	15.25	-1.2	8,468	-0.01%
2024/09/09	3.2	15.01	0	0.00	15.30	3.2	8,751	0.04%
2024/09/05	1	15.55	1	15.85	15.35	0	9,018	0.00%
2024/09/04	1	15.55	0	0.00	15.25	1	9,297	0.01%
2024/08/26	1	16.15	7	16.34	16.50	-6	12,257	-0.05%
2024/08/23	1	15.80	0	0.00	15.85	1	12,348	0.01%
2024/08/22	2	16.03	0	0.00	16.05	2	12,397	0.02%
2024/08/21	2	16.00	0	0.00	16.00	2	12,435	0.02%
2024/08/20	10	16.00	0	0.00	15.90	10	12,484	0.08%
2024/08/16	0	0.00	4	16.30	16.15	-4	12,700	-0.03%
2024/08/14	7	16.11	3	16.27	16.25	4	12,718	0.03%
2024/08/07	0	0.00	0.1	16.10	16.10	-0.1	12,655	0.00%
2024/08/05	0.1	15.80	4	15.69	15.65	-3.9	12,472	-0.03%
2024/08/02	2.1	17.55	0	0.00	17.35	2.1	12,231	0.02%
2024/08/01	11	17.67	9	17.86	17.90	2	12,201	0.02%
2024/07/19	0.2	18.30	0	0.00	18.05	0.2	11,962	0.00%
2024/07/05	0	0.00	3	19.15	19.35	-3	11,188	-0.03%
2024/06/18	9	20.34	1	20.80	19.90	8	9,046	0.09%
2024/06/17	1	19.60	21	19.94	20.25	-20	8,104	-0.25%
2024/06/04	10	19.10	5	19.30	18.85	5	5,378	0.09%
2024/05/30	0	0.00	1.1	17.94	17.95	-1.1	3,651	-0.03%
2024/05/29	6	17.75	0	0.00	17.40	6	3,477	0.17%
2024/04/25	0	0.00	6	16.95	16.95	-6	2,912	-0.21%
2024/04/24	0	0.00	1	17.10	17.05	-1	2,914	-0.03%
2024/04/22	1	16.90	2	17.05	16.95	-1	3,049	-0.03%
2024/04/17	1	16.70	0	0.00	16.90	1	2,918	0.03%
2024/04/16	2	16.90	0	0.00	16.75	2	2,976	0.07%
2024/04/15	0	0.00	3	17.28	17.20	-3	2,914	-0.10%
2024/04/12	1	17.15	0	0.00	17.20	1	2,905	0.03%
2024/04/11	1	17.35	0	0.00	17.25	1	2,903	0.03%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	3	17.62	17.60	-3	3,003	-0.10%
2024/04/08	6	17.41	10	17.51	17.40	-4	3,043	-0.13%
2024/04/03	3	17.30	2	17.70	17.20	1	3,017	0.03%
2024/04/02	6	17.23	0	0.00	17.15	6	2,910	0.21%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,921	-0.03%
2024/03/29	2	17.23	0	0.00	17.20	2	2,926	0.07%
2024/03/27	0	0.00	1	17.35	17.30	-1	2,907	-0.03%
2024/03/26	1	17.25	3	17.60	17.20	-2	2,923	-0.07%
2024/03/21	1	17.30	0	0.00	17.50	1	3,005	0.03%
2024/03/19	0	0.00	1	17.35	17.20	-1	3,292	-0.03%
2024/03/18	0	0.00	1	17.25	17.40	-1	3,291	-0.03%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/12	3	17.90	1	18.05	17.90	2	3,104	0.06%
2024/03/08	1.1	17.75	0	0.00	17.80	1.1	3,125	0.04%
2024/03/06	0	0.00	0.1	18.25	18.15	-0.1	3,134	0.00%
2024/03/01	0.1	18.10	0	0.00	18.05	0.1	3,196	0.00%
2024/02/19	0	0.00	0.1	18.70	18.80	-0.1	3,433	0.00%
2024/01/30	0.1	18.25	0	0.00	18.15	0.1	3,598	0.00%
2024/01/25	0	0.00	0.1	18.25	18.15	-0.1	3,851	0.00%
2024/01/23	0	0.00	1	18.05	18.15	-1	3,893	-0.03%
2024/01/19	1	17.90	0	0.00	17.85	1	3,993	0.03%
2024/01/16	0.1	18.10	0	0.00	18.05	0.1	4,011	0.00%
2024/01/08	0	0.00	1	19.10	19.00	-1	4,229	-0.02%
2024/01/04	0	0.00	3	18.75	18.75	-3	4,373	-0.07%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2024/01/02	0	0.00	1	19.20	19.20	-1	4,533	-0.02%
2023/12/26	1	19.00	0	0.00	19.00	1	5,231	0.02%
2023/12/11	0	0.00	2	18.60	18.60	-2	6,176	-0.03%
2023/12/04	0	0.00	1	19.15	19.15	-1	7,189	-0.01%
2023/11/30	1	18.95	0	0.00	18.95	1	7,950	0.01%
2023/11/21	0	0.00	1	19.05	19.10	-1	12,363	-0.01%
2023/11/15	0	0.00	2	19.15	19.35	-2	12,584	-0.02%
2023/11/08	1	19.05	2	19.23	19.05	-1	13,891	-0.01%
2023/11/06	3	19.00	0	0.00	19.00	3	14,887	0.02%
2023/11/03	0	0.00	1	18.85	18.85	-1	15,219	-0.01%
2023/11/02	0	0.00	1	18.60	18.85	-1	15,733	-0.01%
2023/10/24	0	0.00	2	18.40	18.60	-2	21,835	-0.01%
2023/10/23	1	18.25	0	0.00	18.10	1	21,796	0.00%
2023/10/19	1	18.10	0	0.00	18.05	1	21,798	0.00%
2023/10/18	0	0.00	3	18.32	18.15	-3	21,796	-0.01%
2023/10/13	0	0.00	20	18.80	18.75	-20	21,721	-0.09%
2023/10/11	3	19.12	1	19.25	18.85	2	21,606	0.01%
2023/10/06	1	19.10	0	0.00	19.05	1	21,398	0.00%
2023/10/03	2	19.63	3	19.75	19.35	-1	21,214	0.00%
2023/10/02	4	19.46	4	19.58	19.50	0	21,023	0.00%
2023/09/28	1	19.10	0	0.00	19.10	1	20,999	0.00%
2023/09/26	12	19.40	2	19.63	19.30	10	21,017	0.05%
2023/09/25	1	19.45	2	19.63	19.45	-1	21,001	0.00%
2023/09/22	2	19.48	0	0.00	19.35	2	21,005	0.01%
2023/09/21	1	19.50	0	0.00	19.40	1	21,117	0.00%
2023/09/20	21	19.72	2	20.30	19.70	19	21,180	0.09%
2023/09/19	2	19.90	4	19.89	20.00	-2	21,164	-0.01%
2023/09/18	0	0.00	6	19.51	19.55	-6	21,941	-0.03%
2023/09/15	4	19.51	3	19.45	19.35	1	22,454	0.00%
2023/09/14	1	19.80	3	19.83	20.00	-2	22,853	-0.01%
2023/09/13	1	19.65	0	0.00	19.60	1	23,796	0.00%
2023/09/12	2	19.35	0	0.00	19.40	2	24,876	0.01%
2023/09/11	0	0.00	0.1	20.05	19.25	-0.1	25,065	0.00%
2023/09/08	3	19.50	0	0.00	19.65	3	24,880	0.01%
2023/09/07	0.1	19.60	0	0.00	19.50	0.1	24,694	0.00%
2023/09/06	3	20.40	0	0.00	20.10	3	24,551	0.01%
2023/09/05	1	21.25	0	0.00	21.10	1	24,125	0.00%
2023/09/04	31	21.43	9	21.26	21.20	22	23,910	0.09%
2023/09/01	1	20.55	6	21.53	21.65	-5	22,592	-0.02%
2023/08/31	5	21.00	0	0.00	19.70	5	21,260	0.02%
2023/08/30	0	0.00	1	19.50	20.35	-1	20,606	0.00%
2023/08/25	0	0.00	1	18.70	18.55	-1	19,961	-0.01%
2023/08/24	1	18.65	0	0.00	18.30	1	19,799	0.01%
2023/08/17	1	19.40	0	0.00	19.35	1	19,589	0.01%
2023/08/04	3	21.80	4	22.15	21.80	-1	16,023	-0.01%
2023/08/02	2	20.80	0	0.00	20.80	2	15,171	0.01%
2023/08/01	2	22.13	3	22.08	21.40	-1	14,494	-0.01%
2023/07/31	1	20.90	12	21.53	21.60	-11	13,227	-0.08%
2023/07/28	2	19.83	0	0.00	19.80	2	11,790	0.02%
2023/07/27	2	19.30	3	18.90	19.30	-1	11,040	-0.01%
2023/07/25	1	17.65	0	0.00	17.70	1	10,664	0.01%
2023/07/13	1	18.00	3	18.10	17.85	-2	11,020	-0.02%
2023/07/11	2	18.08	0	0.00	18.05	2	11,009	0.02%
2023/06/27	1	19.95	2	19.95	19.90	-1	10,241	-0.01%
2023/06/26	1	19.75	0	0.00	20.10	1	10,064	0.01%
2023/06/20	1	19.45	1	19.35	19.20	0	8,509	0.00%
2023/06/15	0	0.00	3	18.38	18.40	-3	5,646	-0.05%
2023/06/13	2	18.10	0	0.00	18.05	2	5,265	0.04%
2023/06/07	2	18.68	1	18.90	18.45	1	4,942	0.02%
2023/06/05	0	0.00	2	18.93	19.05	-2	4,829	-0.04%
2023/06/02	2	18.55	0	0.00	18.55	2	4,650	0.04%
2023/05/24	10	18.55	0	0.00	18.65	10	4,402	0.23%
2023/05/04	0	0.00	3	19.60	19.50	-3	3,812	-0.08%
2023/05/03	1	19.75	2	19.93	19.70	-1	3,820	-0.03%
2023/05/02	1	19.35	1	19.50	19.50	0	3,840	0.00%
2023/04/28	2	20.35	0	0.00	20.30	2	3,874	0.05%
2023/04/19	2	21.35	0	0.00	21.15	2	3,577	0.06%
2023/04/13	0	0.00	3	20.60	20.45	-3	3,496	-0.09%
2023/04/12	0	0.00	2	20.40	20.45	-2	3,495	-0.06%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/10	1	20.30	0	0.00	20.15	1	3,776	0.03%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	1	20.85	3	20.83	20.95	-2	5,420	-0.04%
2023/03/28	2	20.43	0	0.00	20.40	2	6,068	0.03%
2023/03/27	0	0.00	4	20.65	20.70	-4	6,993	-0.06%
2023/03/24	5	20.46	0	0.00	20.50	5	7,598	0.07%
2023/03/23	0	0.00	3	20.55	20.60	-3	7,711	-0.04%
2023/03/22	3	20.28	2	20.43	20.20	1	7,853	0.01%
2023/03/21	2	20.30	0	0.00	20.20	2	8,074	0.02%
2023/03/07	1	22.30	1	22.55	22.55	0	9,790	0.00%
2023/02/15	0	0.00	1	23.35	23.25	-1	12,018	-0.01%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/01/31	0	0.00	1	23.20	23.35	-1	13,711	-0.01%
2022/12/19	5	22.44	0	0.00	21.95	5	12,881	0.04%
2022/12/14	0	0.00	0.1	25.10	25.10	-0.1	11,272	0.00%
2022/12/09	0	0.00	1	24.65	24.60	-1	10,731	-0.01%
2022/12/08	1	24.00	0	0.00	24.45	1	10,503	0.01%
2022/12/07	0	24.65	1	24.60	24.70	-1	10,286	-0.01%
2022/12/06	0	0.00	1	24.15	23.90	-1	9,962	-0.01%
2022/12/05	2	24.23	1	24.95	23.70	1	9,692	0.01%
2022/12/02	0	0.00	1	23.80	23.90	-1	9,215	-0.01%
2022/11/25	1	23.55	11	23.56	23.55	-10	8,842	-0.11%
2022/11/24	1	23.85	0	0.00	23.65	1	8,705	0.01%
2022/11/21	10	24.05	0	0.00	24.10	10	7,856	0.13%
2022/11/16	0	0.00	11	23.50	23.45	-11	7,380	-0.15%
2022/11/15	0	0.00	1	23.60	23.75	-1	7,175	-0.01%
2022/11/11	0	0.00	1	23.10	23.15	-1	6,764	-0.01%
2022/11/09	1	22.30	1	21.80	22.30	0	6,459	0.00%
2022/11/08	1	21.60	1	21.55	21.50	0	6,284	0.00%
2022/10/27	0	0.00	2	19.80	20.40	-2	5,038	-0.04%
2022/10/25	0	0.00	1	19.50	19.45	-1	4,745	-0.02%
2022/10/13	0	0.00	3	17.50	17.05	-3	3,498	-0.09%
2022/10/12	2	18.15	0	0.00	18.20	2	3,403	0.06%
2022/10/11	0	0.00	1	18.95	18.55	-1	3,320	-0.03%
2022/10/06	1	18.80	0	0.00	18.70	1	3,172	0.03%
2022/10/03	1	18.30	1	18.05	18.30	0	2,724	0.00%
2022/09/29	0	0.00	3	16.85	17.00	-3	2,494	-0.12%
2022/09/20	0	0.00	6	16.65	16.60	-6	2,642	-0.23%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/11	0	0.00	11	17.64	17.55	-11	3,374	-0.33%
2022/08/09	1	17.00	1	17.25	17.25	0	3,426	0.00%
2022/08/05	1	17.20	0	0.00	17.30	1	3,485	0.03%
2022/08/02	0	0.00	11	17.60	17.45	-11	3,590	-0.31%
2022/07/12	0	0.00	36	16.75	16.60	-36	4,219	-0.85%
2022/07/01	0	0.00	3	17.25	17.05	-3	4,541	-0.07%
2022/06/28	0	0.00	1	19.30	18.75	-1	4,464	-0.02%
2022/06/27	1	21.10	1	21.05	21.10	0	4,418	0.00%
2022/06/22	1	20.35	1	20.55	20.05	0	4,458	0.00%
2022/06/15	0	0.00	1	21.20	21.15	-1	4,775	-0.02%
2022/06/01	1	22.60	0	0.00	22.35	1	6,725	0.01%
2022/05/30	1	22.15	0	0.00	22.30	1	6,723	0.01%
2022/05/27	0	0.00	0.1	21.45	21.60	-0.1	6,717	0.00%
2022/05/26	0	0.00	0	21.10	20.90	0	6,758	0.00%
2022/05/25	0	0.00	0	21.20	21.15	0	6,769	0.00%
2022/05/20	0	0.00	0.1	21.25	21.10	-0.1	6,993	0.00%
2022/05/19	0.1	20.70	0	0.00	21.05	0.1	7,089	0.00%
2022/05/18	1	20.85	1	21.05	21.25	0	7,079	0.00%
2022/04/25	2	22.85	0	0.00	22.75	2	7,828	0.03%
2022/04/22	1	23.45	0	0.00	23.50	1	7,799	0.01%
2022/04/07	16	25.05	0	0.00	24.60	16	7,747	0.21%
2022/04/06	10	25.40	0	0.00	25.45	10	7,688	0.13%
2022/03/30	1	25.75	0	0.00	25.75	1	7,653	0.01%
2022/03/24	1	25.30	0	0.00	25.40	1	7,629	0.01%
2022/03/23	0.2	25.75	0	0.00	25.75	0.2	7,666	0.00%
2022/03/22	0	0.00	1	25.60	25.45	-1	7,605	-0.01%
2022/03/21	0	0.00	2	25.45	25.50	-2	7,573	-0.03%
2022/03/18	0	0.00	0.2	25.00	25.50	-0.2	7,575	0.00%
2022/03/17	1	24.70	0	0.00	24.80	1	7,437	0.01%
2022/03/15	0.2	24.65	1	24.45	24.30	-0.8	7,440	-0.01%
2022/03/14	1	24.60	3	24.67	24.70	-2	7,381	-0.03%
2022/03/11	3	24.45	3	24.62	24.50	0	7,372	0.00%
2022/03/10	10	24.20	0	0.00	24.10	10	7,183	0.14%
2022/03/09	3	23.15	1	23.35	23.25	2	6,984	0.03%
2022/03/08	1	23.30	0	0.00	23.40	1	6,901	0.01%
2022/03/01	0	0.00	1	23.45	23.45	-1	6,689	-0.01%
2022/02/25	1	22.80	1	22.80	22.90	0	6,845	0.00%
2022/02/24	1	22.65	1	23.20	22.70	0	6,924	0.00%
2022/02/23	1	23.35	2	23.45	23.35	-1	6,976	-0.01%
2022/02/22	2	23.20	0	0.00	23.15	2	7,200	0.03%
2022/02/21	0	0.00	1	23.70	23.70	-1	7,369	-0.01%
2022/02/18	1	23.00	0	0.00	22.95	1	7,412	0.01%
2022/01/24	0	0.00	12	23.60	23.65	-12	9,596	-0.13%
2022/01/21	2	24.63	0	0.00	24.35	2	9,579	0.02%
2022/01/18	1	25.00	0	0.00	24.65	1	9,465	0.01%
2022/01/06	0.1	25.95	0	0.00	25.90	0.1	10,269	0.00%
2022/01/03	0	0.00	10	26.60	26.60	-10	10,577	-0.09%
2021/12/30	6	26.90	0	0.00	26.75	6	10,812	0.06%
2021/12/29	6	26.85	0	0.00	26.75	6	11,036	0.05%
2021/12/28	46	26.87	0	0.00	26.75	46	11,273	0.41%
2021/12/24	0	0.00	1	26.60	26.60	-1	11,889	-0.01%
2021/12/23	0.2	26.55	0	0.00	26.55	0.2	12,089	0.00%
2021/12/22	1	26.45	0	0.00	26.40	1	12,239	0.01%
2021/12/20	0	0.00	1	26.30	26.00	-1	12,613	-0.01%
2021/12/14	2	25.75	0	0.00	25.60	2	13,554	0.01%
2021/12/07	1	27.00	0	0.00	26.95	1	14,306	0.01%
2021/11/29	0.2	26.00	2	26.50	26.05	-1.8	15,133	-0.01%
2021/11/25	0.3	26.65	12	26.68	26.60	-11.7	15,658	-0.07%
2021/11/23	2.2	27.42	0	0.00	26.95	2.2	16,079	0.01%
2021/11/22	0.5	26.80	1	27.20	27.35	-0.5	16,256	0.00%
2021/11/19	0.3	27.00	0	0.00	26.50	0.3	16,278	0.00%
2021/11/17	0.5	27.00	0	0.00	26.90	0.5	16,658	0.00%
2021/11/16	0	0.00	2	27.10	27.05	-2	16,949	-0.01%
2021/11/15	0.5	27.75	0	0.00	27.50	0.5	17,404	0.00%
2021/11/12	12	28.08	0	0.00	27.80	12	17,801	0.07%
2021/11/11	5	29.15	0	0.00	29.05	5	17,703	0.03%
2021/10/26	0	0.00	1	28.45	27.95	-1	20,168	0.00%
2021/10/19	1	28.50	0	0.00	28.35	1	23,093	0.00%
2021/10/18	0.7	27.60	0	0.00	27.60	0.7	24,006	0.00%
2021/10/14	0	0.00	2	27.35	27.25	-2	25,970	-0.01%
2021/10/13	0	0.00	2	27.30	26.40	-2	27,156	-0.01%
2021/10/12	3	27.15	0	0.00	27.10	3	28,949	0.01%
2021/10/08	1	27.40	0	0.00	27.50	1	29,958	0.00%
2021/10/04	1	27.60	0	0.00	27.25	1	35,785	0.00%
2021/10/01	2	28.50	3	29.25	27.90	-1	38,498	0.00%
2021/09/29	2	30.15	0	0.00	29.70	2	43,139	0.00%
2021/09/27	0	0.00	1	31.05	30.90	-1	45,468	0.00%
2021/09/24	2	31.50	3	30.55	30.40	-1	49,160	0.00%
2021/09/23	1	30.95	0	0.00	31.05	1	50,227	0.00%
2021/09/22	0	0.00	2	30.73	30.45	-2	50,615	0.00%
2021/09/17	0	0.00	1	32.05	31.65	-1	51,348	0.00%
2021/09/16	4	32.91	2	32.33	32.35	2	51,969	0.00%
2021/09/14	1	32.40	0	0.00	32.45	1	53,260	0.00%
2021/09/13	2	33.78	1	33.75	33.35	1	53,856	0.00%
2021/09/10	0	0.00	1	33.45	33.60	-1	54,444	0.00%
2021/09/08	4	34.98	4	34.68	34.15	0	54,949	0.00%
2021/09/06	0	0.00	5	34.48	34.00	-5	55,517	-0.01%
2021/09/03	3	36.05	0	0.00	35.80	3	55,875	0.01%
2021/09/02	0	0.00	2	36.18	35.25	-2	56,773	0.00%
2021/09/01	0	0.00	3	36.35	35.90	-3	57,014	-0.01%
2021/08/31	6	36.82	1	36.30	36.05	5	57,241	0.01%
2021/08/30	0	0.00	7	36.86	37.65	-7	58,326	-0.01%
2021/08/27	5	35.20	7	35.74	35.80	-2	59,544	0.00%
2021/08/23	2	34.80	1	34.70	34.55	1	64,805	0.00%
2021/08/19	3	32.73	11	31.56	31.55	-8	66,043	-0.01%
2021/08/18	3	31.87	4	32.75	34.40	-1	65,847	0.00%
2021/08/17	2	34.68	9	33.84	32.45	-7	66,268	-0.01%
2021/08/16	0	0.00	11	34.25	34.95	-11	66,948	-0.02%
2021/08/13	2	35.98	7	35.17	34.45	-5	67,784	-0.01%
2021/08/12	2	37.10	1	37.15	37.25	1	68,500	0.00%
2021/08/11	1	37.25	3	37.37	37.20	-2	70,010	0.00%
2021/08/10	11	38.99	2	38.30	37.70	9	70,882	0.01%
2021/08/09	1	38.70	4	39.03	39.15	-3	71,589	0.00%
2021/08/06	1	38.55	0	0.00	38.55	1	72,737	0.00%
2021/08/05	3	38.08	3	38.47	38.15	0	74,155	0.00%
2021/08/04	1	39.30	0	0.00	39.30	1	75,459	0.00%
2021/08/03	1	38.70	1	38.75	39.15	0	79,185	0.00%
2021/08/02	1	38.05	1	39.15	39.30	0	80,611	0.00%
2021/07/30	2	38.73	2	39.43	38.10	0	82,086	0.00%
2021/07/29	0	0.00	3	39.40	39.50	-3	83,693	0.00%
2021/07/28	5	37.99	5	37.03	37.20	0	84,373	0.00%
2021/07/27	4	38.71	2	39.65	38.30	2	84,998	0.00%
2021/07/26	6	40.74	1	40.90	40.50	5	85,907	0.01%
2021/07/23	2	41.80	3.5	42.14	42.15	-1.5	87,229	0.00%
2021/07/22	8.5	42.06	7	41.54	41.20	1.5	87,746	0.00%
2021/07/21	14	44.35	14	44.54	44.00	0	87,965	0.00%
2021/07/20	6	43.78	1	44.30	43.35	5	87,506	0.01%
2021/07/19	7	47.07	2	46.55	45.80	5	87,340	0.01%
2021/07/16	11	45.15	14	45.46	46.00	-3	88,075	0.00%
2021/07/15	4	42.66	3	42.60	43.20	1	87,269	0.00%
2021/07/14	16	43.27	8	43.18	43.40	8	86,777	0.01%
2021/07/13	7	42.47	7	41.40	40.90	0	85,764	0.00%
2021/07/12	2	40.85	5	40.79	40.45	-3	85,557	0.00%
2021/07/09	4	40.48	1	39.40	39.20	3	84,845	0.00%
2021/07/08	5	42.40	6	42.75	43.10	-1	83,403	0.00%
2021/07/07	10	40.76	12	40.23	40.30	-2	81,113	0.00%
2021/07/06	9	38.98	1	37.50	40.25	8	78,677	0.01%
2021/07/05	1	36.45	0	0.00	36.60	1	76,522	0.00%
2021/07/02	0	0.00	4	37.15	37.35	-4	75,877	-0.01%
2021/07/01	8	38.89	2.1	38.37	37.70	5.9	74,873	0.01%
2021/06/30	10	36.35	17	37.32	37.40	-7	72,054	-0.01%
2021/06/28	1.1	34.17	1	35.00	35.20	0.1	70,449	0.00%
2021/06/25	1	34.00	0	0.00	34.55	1	69,656	0.00%
2021/06/24	0	0.00	5.1	33.82	33.10	-5.1	68,905	-0.01%
2021/06/23	1.1	32.22	1	32.95	33.05	0.1	67,978	0.00%
2021/06/22	1	32.55	3	32.58	32.20	-2	67,294	0.00%
2021/06/18	2	32.65	0	0.00	32.50	2	65,645	0.00%
2021/06/16	4	33.45	0	0.00	33.15	4	64,723	0.01%
2021/06/11	1	33.55	3	34.70	33.50	-2	64,026	0.00%
2021/06/10	4	32.98	1	34.75	34.25	3	63,629	0.00%
2021/06/09	0	0.00	8	34.32	34.45	-8	62,836	-0.01%
2021/06/08	0	0.00	1	35.15	35.30	-1	62,526	0.00%
2021/06/07	1	34.50	27	35.56	35.50	-26	62,135	-0.04%
2021/06/04	12	36.55	12.4	37.09	36.75	-0.4	60,710	0.00%
2021/06/03	24.4	36.40	17	36.44	36.40	7.4	59,195	0.01%
2021/06/02	27	35.21	2	35.60	35.30	25	57,617	0.04%
2021/05/31	0	0.00	2	34.55	32.90	-2	55,610	0.00%
2021/05/28	0	0.00	1	32.45	32.45	-1	54,011	0.00%
2021/05/27	1	29.70	1	30.20	29.50	0	53,045	0.00%
2021/05/26	2	29.83	17	30.31	30.40	-15	52,601	-0.03%
2021/05/25	17	30.06	10	30.05	30.45	7	52,218	0.01%
2021/05/24	11	29.38	1	30.90	29.55	10	51,465	0.02%
2021/05/21	2	28.05	2	28.70	29.65	0	50,876	0.00%
2021/05/20	4	27.55	12	28.62	27.80	-8	49,833	-0.02%
2021/05/19	28	30.08	15	30.60	29.50	13	48,816	0.03%
2021/05/18	10	27.55	14	27.60	28.40	-4	47,309	-0.01%
2021/05/17	2	26.38	11	27.68	25.85	-9	46,170	-0.02%
2021/05/14	15	30.45	8	30.08	28.70	7	45,017	0.02%
2021/05/13	7	32.51	7	32.34	31.85	0	43,600	0.00%
2021/05/12	5	38.59	2	38.20	35.35	3	41,823	0.01%
2021/05/11	27	38.68	62	38.52	39.25	-35	40,308	-0.09%
2021/05/10	2	35.70	30	36.38	36.95	-28	36,557	-0.08%
2021/05/07	8	32.34	31	33.35	33.60	-23	34,999	-0.07%
2021/05/06	50	33.85	31	33.36	34.75	19	33,381	0.06%
2021/05/05	53	32.02	3	31.75	31.60	50	31,406	0.16%
2021/05/04	6	31.94	1	31.05	31.05	5	30,336	0.02%
2021/05/03	25	35.09	3	35.17	34.45	22	29,190	0.08%
2021/04/29	8	33.86	23	33.58	33.85	-15	27,591	-0.05%
2021/04/28	1	32.15	17	32.36	32.85	-16	25,761	-0.06%
2021/04/27	5	29.71	1	29.05	29.90	4	24,932	0.02%
2021/04/26	0	0.00	1	28.90	28.80	-1	23,814	0.00%
2021/04/23	6	28.20	1	27.80	28.00	5	23,299	0.02%
2021/04/22	21	29.16	3	29.10	28.10	18	22,716	0.08%
2021/04/20	5	25.51	3	25.25	25.80	2	20,179	0.01%
2021/04/19	9	26.52	7	26.52	26.30	2	19,834	0.01%
2021/04/16	4	24.61	5	24.49	24.85	-1	18,680	-0.01%
2021/04/15	3	23.02	2	23.15	23.15	1	17,919	0.01%
2021/04/14	1	22.65	1	23.05	23.10	0	17,842	0.00%
2021/04/12	0	0.00	1.1	22.30	22.30	-1.1	18,304	-0.01%
2021/04/09	0	0.00	1	21.65	21.60	-1	19,133	-0.01%
2021/04/08	1	21.90	0	0.00	21.90	1	19,641	0.01%
2021/04/07	1	22.25	3	22.20	21.80	-2	19,431	-0.01%
2021/04/06	3	21.20	12	22.36	22.40	-9	18,723	-0.05%
2021/04/01	2	20.38	5	20.50	20.40	-3	17,819	-0.02%
2021/03/31	8	20.02	0	0.00	19.90	8	17,789	0.04%
2021/03/18	0	0.00	1	19.25	19.60	-1	20,565	0.00%
2021/03/17	0	0.00	1	19.15	19.20	-1	20,635	0.00%
2021/03/16	0	0.00	5	19.64	19.30	-5	20,825	-0.02%
2021/03/15	2	19.93	0	0.00	19.85	2	20,802	0.01%
2021/03/12	10	20.60	0	0.00	20.45	10	20,736	0.05%
2021/03/11	5	19.91	0	0.00	19.85	5	21,177	0.02%
2021/03/09	0	0.00	1	20.05	20.20	-1	21,528	0.00%
2021/03/05	2	20.40	6	20.03	19.55	-4	21,721	-0.02%
2021/03/04	0	0.00	20	20.30	20.00	-20	22,034	-0.09%
2021/03/03	0	0.00	15	20.10	20.30	-15	22,040	-0.07%
2021/03/02	5	20.35	0	0.00	19.20	5	21,870	0.02%
2021/02/26	15	19.83	0	0.00	20.00	15	21,713	0.07%
2021/02/25	0	0.00	1	19.75	19.75	-1	21,632	0.00%
2021/02/24	3	19.70	0	0.00	19.55	3	21,778	0.01%
2021/02/23	20	19.55	1	20.00	19.45	19	21,815	0.09%
2021/02/19	0	0.00	1	18.70	18.35	-1	21,611	0.00%
2021/01/25	2	16.65	1	17.20	17.80	1	22,321	0.00%
2021/01/22	0	0.00	4	17.25	17.30	-4	22,079	-0.02%
2021/01/19	0	0.00	10	17.75	17.60	-10	21,508	-0.05%
2021/01/18	12	17.74	0	0.00	17.25	12	21,354	0.06%
2021/01/14	1	17.80	0	0.00	18.10	1	20,839	0.00%
2021/01/12	0	0.00	3	17.47	17.45	-3	20,302	-0.01%
2021/01/08	0	0.00	2	18.10	18.30	-2	19,855	-0.01%
2021/01/07	6	19.20	0	0.00	18.85	6	19,546	0.03%
2021/01/05	3	20.58	0	0.00	20.60	3	18,858	0.02%
2021/01/04	1	21.30	3.8	20.90	21.45	-2.8	18,153	-0.02%
2020/12/31	1	19.45	0	0.00	19.50	1	16,888	0.01%
2020/12/30	0	0.00	4	18.70	18.55	-4	16,215	-0.02%
2020/12/22	1	19.00	0	0.00	18.45	1	15,730	0.01%
2020/12/21	0	0.00	5	19.00	19.00	-5	15,633	-0.03%
2020/12/18	0	0.00	5.6	18.94	18.80	-5.6	15,354	-0.04%
2020/12/17	11	19.17	0	0.00	19.20	11	15,254	0.07%
2020/12/16	10	18.80	11	18.85	18.85	-1	14,647	-0.01%
2020/12/11	1	17.30	0	0.00	17.10	1	13,454	0.01%
2020/12/08	1	17.75	0	0.00	17.80	1	13,711	0.01%
2020/12/07	16	18.82	15	18.27	17.90	1	14,576	0.01%
2020/12/01	0	0.00	1	17.90	17.30	-1	15,026	-0.01%
2020/11/26	0	0.00	2	16.20	16.55	-2	14,561	-0.01%
2020/11/23	1	16.15	0	0.00	15.80	1	14,101	0.01%
2020/11/12	0	0.00	1	14.40	14.05	-1	14,458	-0.01%
2020/11/11	1	14.35	0	0.00	14.60	1	14,343	0.01%
2020/11/10	1	14.60	11	14.23	14.10	-10	14,122	-0.07%
2020/11/06	0	0.00	11	13.58	13.55	-11	13,784	-0.08%
2020/11/05	1	13.50	1	13.35	13.15	0	14,373	0.00%
2020/11/03	0	0.00	1	12.95	12.95	-1	13,849	-0.01%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/20	0	0.00	5	12.65	12.80	-5	13,480	-0.04%
2020/10/19	0	0.00	1	12.85	12.75	-1	13,445	-0.01%
2020/10/16	0	0.00	5	13.00	12.80	-5	13,626	-0.04%
2020/10/15	2	12.95	1	13.10	12.95	1	13,638	0.01%
2020/10/14	5	13.16	0	0.00	13.15	5	13,563	0.04%
2020/10/12	10	13.00	0	0.00	13.00	10	13,575	0.07%
2020/09/22	5	13.05	0	0.00	13.00	5	12,447	0.04%
2020/09/21	10	12.95	0	0.00	12.95	10	12,159	0.08%
2020/09/18	0	0.00	5	13.40	13.30	-5	12,205	-0.04%
2020/09/11	1	13.55	2	13.08	13.00	-1	11,714	-0.01%
2020/09/10	10	13.20	40	13.50	13.55	-30	11,146	-0.27%
2020/09/08	0	0.00	1	12.55	12.45	-1	10,085	-0.01%
2020/09/07	1	13.00	1	12.65	12.90	0	9,906	0.00%
2020/09/04	8	12.25	1	13.05	13.00	7	9,420	0.07%
2020/09/03	6	12.29	9	12.02	12.35	-3	8,686	-0.03%
2020/09/01	5	11.40	0	0.00	11.45	5	7,892	0.06%
2020/08/31	2	11.65	0	0.00	11.50	2	7,953	0.03%
2020/08/27	0	0.00	1	11.20	11.20	-1	8,025	-0.01%
2020/08/25	7	11.39	0	0.00	11.05	7	7,801	0.09%
2020/08/20	7	11.30	2	11.43	10.80	5	7,453	0.07%
2020/08/19	5	11.82	2	11.95	11.65	3	7,098	0.04%
2020/08/18	5	11.50	5	11.00	11.55	0	6,292	0.00%
2020/08/13	1	10.35	0	0.00	10.30	1	5,665	0.02%
2020/08/11	0	0.00	3	11.15	11.15	-3	5,261	-0.06%
2020/07/31	10	10.00	0	0.00	10.10	10	4,321	0.23%
2020/07/30	10	10.05	0	0.00	10.00	10	4,321	0.23%
2020/07/22	2	10.65	3	10.72	10.70	-1	4,109	-0.02%
2020/06/23	2	10.25	2	10.10	10.10	0	3,035	0.00%
2020/06/11	1	10.60	0	0.00	10.05	1	2,469	0.04%
2020/06/10	0	0.00	13	10.55	10.85	-13	2,356	-0.55%
2020/06/08	1	10.05	10	10.20	10.00	-9	2,160	-0.42%
2020/06/04	50	10.31	30	10.13	10.35	20	1,993	1.00%
2020/04/14	0	0.00	1	8.48	8.55	-1	1,509	-0.07%
2020/04/08	1	8.21	0	0.00	8.26	1	1,493	0.07%
2020/03/10	0	0.00	1	9.62	9.71	-1	1,190	-0.08%
2020/03/06	5	10.00	0	0.00	10.00	5	1,121	0.45%
2020/03/03	5	10.05	0	0.00	10.05	5	1,122	0.45%
2019/11/06	1	11.75	0	0.00	11.75	1	1,114	0.09%
2018/11/07	0	0.00	2	13.25	13.35	-2	1,281	-0.16%
2018/08/31	0	0.00	6	16.43	16.35	-6	1,546	-0.39%
2018/06/07	0	0.00	4	18.15	17.75	-4	3,561	-0.11%
2018/06/01	3	18.02	0	0.00	18.00	3	3,571	0.08%
2018/05/31	1	17.90	0	0.00	18.25	1	3,581	0.03%
2018/05/11	0	0.00	6	19.00	18.85	-6	3,808	-0.16%
2018/04/30	2	19.30	0	0.00	19.90	2	4,185	0.05%
2018/04/27	0	0.00	2	19.10	19.20	-2	4,185	-0.05%
2018/04/26	1	18.70	0	0.00	18.70	1	4,253	0.02%
2018/04/24	1	19.05	0	0.00	18.95	1	4,450	0.02%
2018/04/23	2	20.05	0	0.00	20.00	2	4,427	0.05%
2018/04/13	0	0.00	10	19.58	19.50	-10	4,631	-0.22%
2018/04/12	4	19.54	4	19.25	19.70	0	4,837	0.00%
2018/04/11	14	19.41	20	18.80	19.40	-6	4,830	-0.12%
2018/04/09	20	18.55	0	0.00	18.45	20	5,011	0.40%
2018/03/31	6	17.90	0	0.00	18.75	6	5,749	0.10%
2018/03/05	0	0.00	24	17.43	17.15	-24	8,526	-0.28%
2018/02/26	24	18.20	0	0.00	18.20	24	8,471	0.28%
2018/01/10	0	0.00	1	23.00	22.85	-1	7,221	-0.01%
2018/01/09	0	0.00	5	22.05	22.30	-5	6,996	-0.07%
2018/01/08	5	22.90	1	23.15	22.75	4	6,918	0.06%
2018/01/05	0	0.00	0.6	22.10	22.15	-0.6	6,643	-0.01%