華航 (2610)-美好-基隆券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.75
漲跌
▲1.60
漲幅
+6.36%
成交量
226,451張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	80	26.73	8	26.04	26.75	72	36,149	0.20%
2024/12/02	0	0.00	3	24.85	25.15	-3	32,632	-0.01%
2024/11/29	5	24.65	0	0.00	24.90	5	31,885	0.02%
2024/11/28	3	24.65	0	0.00	24.65	3	31,799	0.01%
2024/11/27	0	0.00	5	24.88	24.90	-5	31,577	-0.02%
2024/11/26	0	0.00	2	24.90	24.70	-2	30,911	-0.01%
2024/11/25	2	24.00	5	24.40	24.60	-3	30,516	-0.01%
2024/11/22	19	24.65	4	24.60	24.60	15	29,371	0.05%
2024/11/21	4	23.95	1	24.25	24.15	3	27,973	0.01%
2024/11/20	28	24.23	2	24.20	24.20	26	26,920	0.10%
2024/11/19	0	0.00	13	24.00	24.15	-13	25,943	-0.05%
2024/11/18	15	23.73	5	23.70	23.70	10	24,423	0.04%
2024/11/15	29	23.86	16	23.88	23.85	13	23,607	0.06%
2024/11/13	5	23.44	0	0.00	23.35	5	22,653	0.02%
2024/11/12	1	23.60	6	23.48	23.30	-5	22,519	-0.02%
2024/11/07	0	0.00	23	22.88	23.25	-23	22,143	-0.10%
2024/11/06	0	0.00	3	22.60	22.50	-3	21,568	-0.01%
2024/10/28	2	22.50	3	22.85	22.70	-1	22,697	0.00%
2024/10/25	0	0.00	1	22.30	22.35	-1	22,254	0.00%
2024/10/24	0	0.00	3	21.88	22.15	-3	21,986	-0.01%
2024/10/17	0	0.00	18	21.53	21.55	-18	23,642	-0.08%
2024/10/16	0	0.00	2	21.20	21.30	-2	24,186	-0.01%
2024/10/15	0	0.00	0.1	20.90	20.90	-0.1	24,461	0.00%
2024/10/14	0	0.00	40	20.61	20.70	-40	25,089	-0.16%
2024/10/11	0	0.00	7	20.75	20.60	-7	25,711	-0.03%
2024/10/09	5	20.54	0	0.00	20.65	5	26,577	0.02%
2024/10/07	1	20.70	0	0.00	20.80	1	27,824	0.00%
2024/10/04	0.2	20.76	5	20.70	20.60	-4.9	28,330	-0.02%
2024/10/01	0	0.00	3	21.75	21.90	-3	28,219	-0.01%
2024/09/30	1	21.65	0	0.00	21.50	1	28,837	0.00%
2024/09/27	36	21.70	0	0.00	21.75	36	29,773	0.12%
2024/09/26	0	0.00	6	21.63	21.70	-6	32,264	-0.02%
2024/09/25	5	21.55	0	0.00	21.60	5	33,125	0.02%
2024/09/24	0	0.00	2	21.80	21.65	-2	33,921	-0.01%
2024/09/23	0.1	21.25	0	0.00	21.50	0.1	35,544	0.00%
2024/09/20	0.1	21.20	0	0.00	21.30	0.1	35,692	0.00%
2024/09/18	1	20.80	20.1	21.15	21.20	-19.1	36,176	-0.05%
2024/09/16	0	0.00	3	20.65	20.65	-3	36,369	-0.01%
2024/09/13	0	0.00	7	20.58	20.55	-7	36,631	-0.02%
2024/09/11	3	20.25	0	0.00	20.25	3	39,483	0.01%
2024/09/10	3	20.10	0	0.00	20.05	3	39,567	0.01%
2024/09/06	38	20.31	0	0.00	20.20	38	39,997	0.10%
2024/09/05	6	20.75	10	20.50	20.30	-4	40,426	-0.01%
2024/09/04	4.1	20.10	0	0.00	20.10	4.1	41,592	0.01%
2024/08/28	10	20.75	2.1	20.85	20.85	7.9	43,358	0.02%
2024/08/27	1.1	20.51	0	0.00	20.60	1.1	44,188	0.00%
2024/08/26	6	20.90	0	0.00	20.85	6	44,391	0.01%
2024/08/23	2	20.80	0	0.00	20.90	2	45,431	0.00%
2024/08/22	5	20.80	0	0.00	20.75	5	47,008	0.01%
2024/08/21	10	21.05	0	0.00	20.85	10	47,310	0.02%
2024/08/20	5	21.00	0	0.00	21.00	5	47,739	0.01%
2024/08/19	0	0.00	5	21.10	21.00	-5	48,800	-0.01%
2024/08/15	1	21.30	15	21.33	21.00	-14	51,011	-0.03%
2024/08/13	9	20.86	0	0.00	20.85	9	56,818	0.02%
2024/08/12	2.1	20.86	0	0.00	21.10	2.1	59,498	0.00%
2024/08/08	3	20.75	10	20.88	20.65	-7	60,722	-0.01%
2024/08/07	0	0.00	7	20.76	21.10	-7	63,287	-0.01%
2024/08/06	10	19.60	5	20.20	20.35	5	66,902	0.01%
2024/08/05	14	20.16	74	20.30	20.05	-60	66,731	-0.09%
2024/08/02	13	22.16	0	0.00	22.05	13	66,423	0.02%
2024/08/01	9	22.79	0	0.00	22.75	9	66,456	0.01%
2024/07/31	10	22.33	0	0.00	22.95	10	66,948	0.01%
2024/07/30	2	22.10	0	0.00	22.40	2	67,225	0.00%
2024/07/29	4	22.58	20	22.73	22.55	-16	68,149	-0.02%
2024/07/26	72.1	22.64	1	22.60	22.75	71.1	68,697	0.10%
2024/07/22	0.1	21.90	105	21.85	21.55	-105	71,779	-0.15%	大賣/鉅額交易
2024/07/19	102.1	22.15	1	22.25	22.25	101.1	72,426	0.14%	大買/鉅額交易
2024/07/18	2	22.63	10	22.60	22.55	-8	73,888	-0.01%
2024/07/17	0	0.00	475	23.63	23.50	-475	73,869	-0.64%	大賣/鉅額交易
2024/07/16	8.1	23.29	737	23.22	23.25	-729	73,654	-0.99%	大賣/鉅額交易
2024/07/15	15.1	23.42	2	23.35	23.35	13.1	73,588	0.02%
2024/07/12	11	24.10	1	23.95	24.00	10	73,402	0.01%
2024/07/11	2.1	24.59	20.1	24.30	24.30	-18.1	72,923	-0.02%
2024/07/10	18.1	24.18	3.2	24.45	24.60	14.9	72,370	0.02%
2024/07/09	2.2	23.76	1	24.45	23.80	1.2	71,826	0.00%
2024/07/08	2.1	24.19	3.1	23.90	24.30	-1	71,978	0.00%
2024/07/05	0.1	24.55	1	24.25	24.25	-1	72,310	0.00%
2024/07/04	0	0.00	1	24.75	24.70	-1	71,597	0.00%
2024/07/03	4	24.80	2	24.98	24.75	2	70,965	0.00%
2024/07/02	6	24.79	4	24.78	24.75	2	69,929	0.00%
2024/07/01	2	24.15	6	24.26	24.30	-4	67,282	-0.01%
2024/06/28	406	23.96	398	24.12	23.70	8	66,206	0.01%	大買/大賣/
2024/06/27	0	0.00	13	24.13	24.25	-13	65,169	-0.02%
2024/06/26	5	23.68	3	23.65	23.65	2	63,278	0.00%
2024/06/25	7	23.42	0	0.00	23.65	7	63,052	0.01%
2024/06/24	0	0.00	2	23.70	23.55	-2	62,715	0.00%
2024/06/21	15	23.65	11	23.83	23.70	4	62,390	0.01%
2024/06/20	7	23.49	0	0.00	23.50	7	61,516	0.01%
2024/06/19	20	23.32	23	23.71	23.65	-3	61,208	0.00%
2024/06/18	5	23.50	16	23.64	23.35	-11	60,033	-0.02%
2024/06/17	9	22.91	35	23.00	22.95	-26	58,418	-0.04%
2024/06/14	7	22.90	0	0.00	23.00	7	58,449	0.01%
2024/06/13	1.1	22.75	1	22.95	22.85	0.1	58,357	0.00%
2024/06/12	603.1	23.05	601	23.04	23.00	2.1	58,403	0.00%	大買/大賣/
2024/06/11	665	23.55	156	23.57	23.15	509	58,034	0.88%	大買/大賣/鉅額交易
2024/06/07	662	23.27	6.1	23.42	23.10	655.9	56,944	1.15%	大買/鉅額交易
2024/06/06	0	0.00	0.1	22.55	23.00	-0.1	56,227	0.00%
2024/06/05	0	0.00	4	22.41	22.25	-4	55,836	-0.01%
2024/06/04	3.1	22.13	0	0.00	22.15	3.1	55,881	0.01%
2024/06/03	4.2	22.18	26	22.28	22.15	-21.9	55,727	-0.04%
2024/05/31	7	22.81	1	23.05	22.40	6	55,507	0.01%
2024/05/30	1.3	22.38	8.1	22.90	22.50	-6.9	54,554	-0.01%
2024/05/29	10.1	22.79	2	23.10	22.80	8.1	54,061	0.01%
2024/05/28	23	23.24	14	23.04	23.30	9	52,999	0.02%
2024/05/27	4.1	22.11	0	0.00	22.15	4.1	51,580	0.01%
2024/05/24	0.1	22.05	0	0.00	22.40	0.1	51,308	0.00%
2024/05/23	1.1	21.90	19	21.80	22.05	-18	50,817	-0.04%
2024/05/22	6	22.44	31	22.37	22.30	-25	49,910	-0.05%
2024/05/21	10	22.70	19	22.53	22.80	-9	49,119	-0.02%
2024/05/20	4	23.66	1	24.30	23.05	3	47,804	0.01%
2024/05/17	8	24.34	6	24.65	23.80	2	44,973	0.00%
2024/05/16	0	0.00	11.1	23.70	23.85	-11.1	41,905	-0.03%
2024/05/14	0	0.00	6	23.03	22.65	-6	38,900	-0.02%
2024/05/13	1	22.95	20	23.00	23.00	-19	37,962	-0.05%
2024/05/10	11	22.12	42.2	22.43	22.65	-31.2	35,124	-0.09%
2024/05/09	8	21.20	0	0.00	21.15	8	31,376	0.03%
2024/05/08	9	21.33	11	21.57	21.65	-2	31,044	-0.01%
2024/05/07	5	21.40	5	21.30	21.35	0	30,764	0.00%
2024/05/03	4.2	21.55	5	21.64	21.50	-0.9	30,333	0.00%
2024/05/02	0	0.00	1	21.80	21.50	-1	29,621	0.00%
2024/04/30	0	0.00	20	20.93	20.95	-20	28,646	-0.07%
2024/04/29	6	21.58	2	21.50	21.35	4	28,111	0.01%
2024/04/26	4	21.03	8	21.24	21.50	-4	26,674	-0.01%
2024/04/25	4	20.49	0	0.00	20.40	4	24,283	0.02%
2024/04/24	44	20.50	21	20.26	20.55	23	23,194	0.10%
2024/04/23	6	20.18	16	20.10	20.05	-10	21,572	-0.05%
2024/04/22	20	19.60	4	19.78	19.80	16	21,513	0.07%
2024/04/19	15.1	19.69	1	19.45	19.45	14.1	21,680	0.06%
2024/04/18	3	19.75	1	19.60	19.60	2	21,333	0.01%
2024/04/17	2	19.30	0	0.00	19.25	2	21,253	0.01%
2024/04/15	1	19.65	0	0.00	19.80	1	21,627	0.00%
2024/04/12	1	20.15	1	20.15	20.05	0	21,566	0.00%
2024/04/11	0	0.00	2	20.05	19.95	-2	21,187	-0.01%
2024/04/09	1	19.45	0	0.00	19.45	1	21,211	0.00%
2024/04/03	1	19.15	4	19.15	19.15	-3	23,332	-0.01%
2024/04/02	0.1	19.40	0	0.00	19.35	0.1	23,369	0.00%
2024/04/01	5	19.55	0	0.00	19.50	5	23,674	0.02%
2024/03/29	4	19.50	0	0.00	19.50	4	24,132	0.02%
2024/03/28	0	0.00	4	19.61	19.50	-4	25,603	-0.02%
2024/03/26	0.1	19.35	2	19.35	19.10	-2	26,997	-0.01%
2024/03/19	2	19.20	0	0.00	19.15	2	28,064	0.01%
2024/03/18	0.1	19.35	45	19.26	19.15	-45	28,015	-0.16%
2024/03/15	0.1	19.60	2	19.55	19.35	-2	28,293	-0.01%
2024/03/14	20	19.65	0	0.00	19.65	20	28,037	0.07%
2024/03/13	5.1	19.77	0	0.00	19.65	5.1	28,307	0.02%
2024/03/12	10	19.80	4	19.83	19.85	6	28,464	0.02%
2024/03/11	0.1	19.65	0	0.00	19.50	0.1	28,252	0.00%
2024/03/08	0.1	19.65	0	0.00	19.80	0.1	28,084	0.00%
2024/03/07	20	19.55	5	19.50	19.45	15	28,122	0.05%
2024/03/06	1.1	19.55	25	19.56	19.55	-24	28,037	-0.09%
2024/03/05	2	19.70	0	0.00	19.70	2	27,990	0.01%
2024/03/01	1	19.80	0	0.00	19.80	1	28,135	0.00%
2024/02/29	2	20.00	0	0.00	20.00	2	28,316	0.01%
2024/02/26	3	19.90	0	0.00	19.90	3	28,886	0.01%
2024/02/23	20.1	19.95	15	19.95	19.85	5.1	29,334	0.02%
2024/02/22	2.1	20.10	0	0.00	20.00	2.1	29,626	0.01%
2024/02/21	22	20.24	1	20.30	20.20	21	30,175	0.07%
2024/02/20	1	20.10	21	20.15	20.10	-20	30,897	-0.06%
2024/02/15	13	20.00	1	20.00	20.00	12	32,765	0.04%
2024/02/05	0	0.00	3	20.40	20.50	-3	32,580	-0.01%
2024/02/02	0	0.00	4	20.55	20.45	-4	32,507	-0.01%
2024/02/01	0	0.00	8	20.52	20.55	-8	33,086	-0.02%
2024/01/31	1	20.30	4	20.48	20.40	-3	33,272	-0.01%
2024/01/30	11	20.64	0	0.00	20.40	11	33,484	0.03%
2024/01/29	1	20.90	0	0.00	20.70	1	34,066	0.00%
2024/01/26	4	20.50	0	0.00	20.70	4	34,733	0.01%
2024/01/25	15	20.55	7	20.48	20.50	8	35,272	0.02%
2024/01/24	15	20.65	1	20.70	20.55	14	36,038	0.04%
2024/01/23	5	20.50	5.1	20.58	20.50	-0.1	36,066	0.00%
2024/01/22	10	20.30	2	20.55	20.45	8	35,979	0.02%
2024/01/19	2	20.30	0	0.00	20.20	2	36,035	0.01%
2024/01/18	0	0.00	1	20.35	20.30	-1	35,929	0.00%
2024/01/17	1	20.10	0	0.00	20.00	1	35,829	0.00%
2024/01/16	5.1	20.37	25	20.36	20.30	-20	35,631	-0.06%
2024/01/15	3.1	20.54	5	20.59	20.70	-1.9	35,355	-0.01%
2024/01/11	4	20.95	1	21.40	20.85	3	35,197	0.01%
2024/01/10	3	20.93	15	20.97	20.85	-12	35,173	-0.03%
2024/01/09	0	0.00	2	21.45	21.25	-2	35,286	-0.01%
2024/01/08	1	21.75	1	22.00	21.70	0	35,402	0.00%
2024/01/05	7	21.84	0	0.00	21.70	7	35,445	0.02%
2024/01/04	1	22.10	0	0.00	22.10	1	35,343	0.00%
2024/01/03	3	22.12	2	22.10	22.10	1	35,313	0.00%
2024/01/02	2	22.40	38	22.28	22.35	-36	34,978	-0.10%
2023/12/29	2	21.85	0	0.00	21.65	2	33,804	0.01%
2023/12/27	4	21.73	1	21.65	21.70	3	34,034	0.01%
2023/12/26	0.1	22.00	0	0.00	21.90	0.1	33,920	0.00%
2023/12/25	22	22.03	12	22.18	22.20	10	33,850	0.03%
2023/12/22	1	21.80	6	21.71	21.90	-5	32,396	-0.02%
2023/12/21	2	21.03	0	0.00	21.25	2	31,119	0.01%
2023/12/20	1	21.10	43	21.00	21.05	-42	31,092	-0.14%
2023/12/19	2	20.65	0	0.00	20.70	2	31,111	0.01%
2023/12/18	4	21.16	2	21.10	21.10	2	31,183	0.01%
2023/12/15	8	21.52	1	21.65	21.55	7	30,937	0.02%
2023/12/14	0	0.00	1	21.40	21.40	-1	30,839	0.00%
2023/12/13	3	21.35	0	0.00	21.35	3	30,804	0.01%
2023/12/12	5	21.67	4	21.56	21.55	1	31,013	0.00%
2023/12/11	3	21.60	3	21.63	21.70	0	30,839	0.00%
2023/12/08	4	21.60	3	21.70	21.65	1	30,930	0.00%
2023/12/07	2	21.50	3	21.53	21.55	-1	30,776	0.00%
2023/12/06	0	0.00	9	21.52	21.35	-9	30,622	-0.03%
2023/12/05	11	21.34	0	0.00	21.35	11	30,592	0.04%
2023/12/04	0	0.00	4	21.46	21.60	-4	30,613	-0.01%
2023/12/01	3	21.10	2	21.25	21.15	1	30,371	0.00%
2023/11/30	0	0.00	5	21.20	21.10	-5	30,764	-0.02%
2023/11/29	13	21.12	1	21.15	21.05	12	30,831	0.04%
2023/11/28	0	0.00	8	21.38	21.40	-8	30,920	-0.03%
2023/11/27	2	21.30	18	21.31	21.00	-16	31,402	-0.05%
2023/11/24	27.1	21.37	1	21.45	21.30	26.1	31,465	0.08%
2023/11/22	1	21.40	0	0.00	21.45	1	31,128	0.00%
2023/11/21	4	21.61	1	21.65	21.65	3	31,285	0.01%
2023/11/20	1.1	21.03	1	21.20	21.25	0.1	31,152	0.00%
2023/11/17	5	21.85	3	21.83	21.80	2	31,214	0.01%
2023/11/16	1.1	21.84	27	21.69	21.90	-26	31,091	-0.08%
2023/11/15	2	20.85	1	21.00	21.10	1	29,894	0.00%
2023/11/14	0	0.00	2	20.70	20.70	-2	30,240	-0.01%
2023/11/13	1	20.75	0	0.00	20.70	1	31,060	0.00%
2023/11/10	1	20.80	0	0.00	20.80	1	31,740	0.00%
2023/11/09	3	20.97	10	21.15	20.95	-7	32,722	-0.02%
2023/11/08	7	21.16	13	21.21	21.15	-6	33,620	-0.02%
2023/11/07	18.1	21.09	1	21.15	21.00	17.1	35,745	0.05%
2023/11/06	0	0.00	11	21.47	21.45	-11	37,524	-0.03%
2023/11/03	41	20.59	8	21.16	21.15	33	38,542	0.09%
2023/11/02	0	0.00	4	20.36	20.45	-4	38,138	-0.01%
2023/11/01	3	19.87	3	19.77	20.00	0	38,328	0.00%
2023/10/31	1	19.45	39	19.40	19.35	-38	37,895	-0.10%
2023/10/30	2	19.38	1	19.30	19.30	1	38,499	0.00%
2023/10/27	0	0.00	2	19.45	19.65	-2	38,870	-0.01%
2023/10/25	5	19.45	0	0.00	19.35	5	39,998	0.01%
2023/10/24	1	19.30	1	19.40	19.40	0	41,152	0.00%
2023/10/23	47	19.31	0	0.00	19.10	47	41,418	0.11%
2023/10/20	3	18.87	40	18.91	19.00	-37	41,953	-0.09%
2023/10/19	34	19.27	0	0.00	19.25	34	42,025	0.08%
2023/10/18	1.1	19.47	0	0.00	19.45	1.1	43,166	0.00%
2023/10/17	3	19.77	1	19.95	19.70	2	44,462	0.00%
2023/10/16	6	20.11	21	20.10	20.00	-15	45,374	-0.03%
2023/10/13	7	20.90	5	20.85	20.90	2	45,972	0.00%
2023/10/12	0	0.00	3	21.37	21.25	-3	46,914	-0.01%
2023/10/11	5	20.95	25	21.08	20.80	-20	49,892	-0.04%
2023/10/06	0	0.00	1	21.55	21.40	-1	51,770	0.00%
2023/10/05	1	21.65	10	21.53	21.70	-9	53,828	-0.02%
2023/10/04	2	20.60	0	0.00	20.55	2	55,620	0.00%
2023/10/03	2	21.00	1	20.90	20.90	1	55,886	0.00%
2023/09/28	2	21.50	0	0.00	21.20	2	56,797	0.00%
2023/09/27	2	21.80	3	21.70	21.70	-1	58,253	0.00%
2023/09/26	2	21.73	0	0.00	21.60	2	59,040	0.00%
2023/09/25	2	21.98	0	0.00	21.90	2	59,753	0.00%
2023/09/22	1	21.85	1	21.55	21.85	0	60,468	0.00%
2023/09/21	4	21.70	1	22.20	21.65	3	61,431	0.00%
2023/09/20	1	22.10	1	22.20	22.15	0	62,730	0.00%
2023/09/19	2	22.25	0	0.00	22.20	2	65,938	0.00%
2023/09/18	1	22.35	6	22.40	22.35	-5	67,396	-0.01%
2023/09/15	2	22.50	3	22.50	22.45	-1	69,211	0.00%
2023/09/14	16	22.76	0	0.00	22.85	16	71,560	0.02%
2023/09/13	0	0.00	3	22.78	22.80	-3	74,694	0.00%
2023/09/12	4	22.75	0	0.00	22.65	4	83,996	0.00%
2023/09/11	9	22.37	8	22.40	22.25	1	93,311	0.00%
2023/09/08	0	0.00	6	22.70	22.70	-6	99,926	-0.01%
2023/09/07	2	22.90	1	22.75	22.75	1	101,232	0.00%
2023/09/05	14	23.21	1	23.10	23.05	13	102,168	0.01%
2023/09/04	0	0.00	3	23.03	23.10	-3	102,767	0.00%
2023/09/01	15	23.03	2	22.88	22.95	13	103,166	0.01%
2023/08/31	1	22.70	31	22.72	22.60	-30	103,675	-0.03%
2023/08/30	2	23.20	1	23.60	23.05	1	104,479	0.00%
2023/08/29	0	0.00	4	23.20	23.30	-4	106,973	0.00%
2023/08/28	6.1	23.35	6	23.53	23.15	0.1	109,830	0.00%
2023/08/25	26	23.97	0.1	24.10	23.75	25.9	111,324	0.02%
2023/08/24	0.1	23.70	0.1	23.95	23.85	0	113,295	0.00%
2023/08/23	6.1	24.04	1.1	24.20	23.55	5.1	115,140	0.00%
2023/08/22	4	23.75	1	24.00	23.70	3	115,984	0.00%
2023/08/21	0	0.00	1	24.05	23.40	-1	116,207	0.00%
2023/08/18	53.1	24.01	2	23.65	23.65	51.1	116,610	0.04%
2023/08/17	2	23.93	0	0.00	24.10	2	117,155	0.00%
2023/08/16	3	24.17	151	24.12	24.10	-148	117,890	-0.13%	大賣/鉅額交易
2023/08/15	0	0.00	8	24.76	24.75	-8	119,582	-0.01%
2023/08/14	8.1	24.46	0	0.00	24.20	8.1	118,774	0.01%
2023/08/11	2	24.53	35.1	25.28	25.30	-33.1	117,497	-0.03%
2023/08/10	5	24.99	0	0.00	25.15	5	115,340	0.00%
2023/08/09	27	25.62	11	25.76	25.50	16	113,313	0.01%
2023/08/08	0	0.00	6	24.93	24.90	-6	111,682	-0.01%
2023/08/07	3.1	24.36	1	24.30	24.45	2.1	111,765	0.00%
2023/08/02	5	25.05	31	25.36	25.00	-26	111,682	-0.02%
2023/08/01	0	0.00	1	25.45	25.40	-1	111,066	0.00%
2023/07/31	2	25.10	2	25.25	24.95	0	110,613	0.00%
2023/07/28	8	25.36	1	25.45	25.45	7	109,932	0.01%
2023/07/27	30	25.67	2	26.00	25.95	28	109,086	0.03%
2023/07/26	1	25.20	12	25.37	25.15	-11	107,959	-0.01%
2023/07/25	1	25.25	6	25.29	25.10	-5	107,645	0.00%
2023/07/24	6	25.23	5	25.30	25.30	1	107,322	0.00%
2023/07/21	4	25.88	20	26.10	25.45	-16	107,152	-0.01%
2023/07/20	31	25.52	13.2	25.55	25.85	17.8	106,183	0.02%
2023/07/19	2	24.83	4	24.41	24.50	-2	104,608	0.00%
2023/07/18	23	25.35	22	25.19	25.05	1	103,445	0.00%
2023/07/17	5	25.15	1	25.15	25.10	4	102,449	0.00%
2023/07/14	17.2	25.39	30	26.47	25.05	-12.8	101,527	-0.01%
2023/07/13	12	26.89	0	0.00	26.70	12	98,384	0.01%
2023/07/12	33	27.48	28	27.38	27.30	5	96,623	0.01%
2023/07/11	65	27.04	37	27.14	27.05	28	94,715	0.03%
2023/07/10	4	26.06	0	0.00	26.00	4	93,627	0.00%
2023/07/07	18	26.32	1	26.20	26.25	17	93,158	0.02%
2023/07/06	0	0.00	34	26.12	26.15	-34	92,433	-0.04%
2023/07/05	27	26.94	11	26.42	26.35	16	91,719	0.02%
2023/07/04	10	26.35	5	26.31	26.45	5	89,875	0.01%
2023/07/03	24	26.42	28	26.51	26.25	-4	89,190	0.00%
2023/06/30	19	26.25	0	0.00	26.20	19	88,453	0.02%
2023/06/28	1	26.85	1	27.05	27.00	0	87,191	0.00%
2023/06/27	7	26.60	77	27.49	26.05	-70	85,794	-0.08%
2023/06/26	0	0.00	238	27.73	27.80	-238	82,489	-0.29%	大賣/鉅額交易
2023/06/21	19	27.71	9	27.91	27.90	10	81,023	0.01%
2023/06/20	12.8	27.59	19	27.44	27.55	-6.2	79,175	-0.01%
2023/06/19	32	28.16	12	28.23	27.90	20	76,715	0.03%
2023/06/16	57	27.87	32	28.16	27.60	25	73,540	0.03%
2023/06/15	314	25.93	28	26.94	27.25	286	64,163	0.45%	大買/鉅額交易
2023/06/14	14	24.04	24	24.22	24.80	-10	54,954	-0.02%
2023/06/13	3	22.78	1	22.65	22.75	2	48,453	0.00%
2023/06/12	6	22.22	1	22.50	22.35	5	47,739	0.01%
2023/06/09	1	22.75	1	22.90	22.70	0	48,029	0.00%
2023/06/08	2	22.30	2	22.65	22.65	0	48,132	0.00%
2023/06/07	0	0.00	0	22.75	22.60	0	48,864	0.00%
2023/06/05	15	22.65	1	22.90	22.60	14	48,765	0.03%
2023/06/02	86	23.43	83	22.85	23.05	3	47,417	0.01%
2023/06/01	2	22.65	8	22.86	23.15	-6	44,813	-0.01%
2023/05/31	3	22.20	19	22.22	22.20	-16	41,933	-0.04%
2023/05/30	6.1	21.98	43	22.01	21.80	-37	40,117	-0.09%
2023/05/29	14	21.41	14.3	21.48	21.65	-0.3	37,839	0.00%
2023/05/26	0.3	20.85	3.2	21.01	20.85	-2.9	36,036	-0.01%
2023/05/25	0	0.00	4	20.81	20.80	-4	34,855	-0.01%
2023/05/24	0	0.00	4	20.70	20.70	-4	34,440	-0.01%
2023/05/23	6	20.45	1	20.80	20.35	5	34,816	0.01%
2023/05/22	2	20.25	10	20.47	20.55	-8	35,499	-0.02%
2023/05/19	6	19.93	10	20.05	20.00	-4	35,988	-0.01%
2023/05/18	0	0.00	1	19.40	19.40	-1	37,571	0.00%
2023/05/17	0	0.00	10	19.20	19.20	-10	37,806	-0.03%
2023/05/16	0	0.00	1	19.15	19.10	-1	38,497	0.00%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	0.2	18.90	0	0.00	19.00	0.2	38,982	0.00%
2023/05/11	5	19.16	0	0.00	18.85	5	39,004	0.01%
2023/05/10	4	19.90	2	19.85	19.50	2	38,380	0.01%
2023/05/09	0	0.00	9	19.15	19.20	-9	38,035	-0.02%
2023/04/28	1	19.00	0	0.00	19.00	1	40,611	0.00%
2023/04/27	2	18.85	0	0.00	18.80	2	40,805	0.00%
2023/04/26	2	18.60	0	0.00	18.50	2	40,590	0.00%
2023/04/25	3	18.80	5	19.15	18.80	-2	40,542	0.00%
2023/04/24	0	0.00	0.2	19.15	19.15	-0.2	40,201	0.00%
2023/04/21	0	0.00	5	19.10	19.10	-5	40,850	-0.01%
2023/04/19	0	0.00	1	19.50	19.30	-1	41,218	0.00%
2023/04/18	4	19.34	0	0.00	19.30	4	41,118	0.01%
2023/04/17	1	19.50	0	0.00	19.50	1	41,255	0.00%
2023/04/14	9	19.76	5	19.80	19.80	4	40,925	0.01%
2023/04/13	7	19.84	6.2	19.91	19.80	0.8	40,819	0.00%
2023/04/12	0	0.00	33	19.35	19.35	-33	39,535	-0.08%
2023/04/11	2	19.40	0	0.00	19.40	2	40,039	0.00%
2023/03/30	7	19.52	1	19.45	19.50	6	43,614	0.01%
2023/03/29	2	19.55	5	19.72	19.70	-3	43,710	-0.01%
2023/03/28	0	0.00	2	19.43	19.25	-2	43,890	0.00%
2023/03/24	0	0.00	2	19.25	19.30	-2	44,654	0.00%
2023/03/23	0	0.00	2	19.33	19.30	-2	45,404	0.00%
2023/03/22	2	19.20	0	0.00	19.25	2	45,753	0.00%
2023/03/21	3	19.20	3	19.10	19.10	0	46,198	0.00%
2023/03/17	3	19.07	10	18.95	19.00	-7	48,032	-0.01%
2023/03/16	1	19.05	10	19.15	19.00	-9	48,718	-0.02%
2023/03/15	40.2	19.54	3	19.45	19.40	37.2	50,138	0.07%
2023/03/14	10	19.55	25	19.28	19.20	-15	52,192	-0.03%
2023/03/13	11	19.72	24	19.80	19.95	-13	52,878	-0.02%
2023/03/10	33	20.12	0	0.00	20.05	33	52,661	0.06%
2023/03/09	6	20.93	6	20.87	20.90	0	51,875	0.00%
2023/03/08	0	0.00	24	20.22	20.25	-24	51,784	-0.05%
2023/03/07	2	20.30	2	20.30	20.30	0	53,668	0.00%
2023/03/06	1	20.40	0	0.00	20.30	1	53,900	0.00%
2023/03/02	10	20.30	5	20.22	20.30	5	54,358	0.01%
2023/02/24	7	20.39	10	20.35	20.30	-3	54,393	-0.01%
2023/02/23	5	20.50	25	20.61	20.50	-20	54,406	-0.04%
2023/02/22	5	20.45	0	0.00	20.50	5	54,626	0.01%
2023/02/21	30	20.69	6	20.76	20.80	24	54,413	0.04%
2023/02/20	2	21.40	12	21.22	21.30	-10	53,674	-0.02%
2023/02/17	49	21.08	65	21.19	21.00	-16	52,143	-0.03%
2023/02/16	61	20.75	24	20.58	21.00	37	50,460	0.07%
2023/02/15	0	0.00	1	19.55	19.50	-1	46,876	0.00%
2023/02/14	36	19.45	6	19.47	19.55	30	47,079	0.06%
2023/02/13	1	18.90	2	19.15	18.90	-1	46,763	0.00%
2023/02/10	1	18.85	10	19.10	18.85	-9	47,949	-0.02%
2023/02/08	3	19.20	0	0.00	19.25	3	48,966	0.01%
2023/02/07	7	19.32	0	0.00	19.30	7	48,988	0.01%
2023/02/06	8	19.66	7	19.67	19.60	1	48,681	0.00%
2023/02/03	6	19.63	0	0.00	19.60	6	48,682	0.01%
2023/02/02	10	19.75	5	19.79	19.85	5	48,627	0.01%
2023/02/01	2	19.80	1	19.70	19.75	1	48,429	0.00%
2023/01/31	2	19.40	1	19.35	19.40	1	47,821	0.00%
2023/01/30	0	0.00	6	19.30	19.35	-6	47,796	-0.01%
2023/01/17	0	0.00	1	19.00	18.95	-1	47,569	0.00%
2023/01/13	0	0.00	2	19.25	19.15	-2	48,167	0.00%
2023/01/12	5	19.15	0	0.00	19.05	5	48,449	0.01%
2023/01/11	0	0.00	1	19.40	19.15	-1	48,770	0.00%
2023/01/10	0	0.00	52	19.02	19.10	-52	48,889	-0.11%
2023/01/09	0	0.00	20	19.20	19.00	-20	50,819	-0.04%
2023/01/04	4	18.83	0	0.00	18.80	4	55,922	0.01%
2022/12/29	1	18.80	0	0.00	19.00	1	57,213	0.00%
2022/12/28	3	19.15	0	0.00	19.10	3	57,274	0.01%
2022/12/27	2	19.38	4	19.44	19.35	-2	57,410	0.00%
2022/12/23	0.4	19.05	0	0.00	19.00	0.4	57,491	0.00%
2022/12/22	0	0.00	3	19.37	19.30	-3	58,731	-0.01%
2022/12/20	5.6	18.51	0	0.00	18.15	5.6	61,658	0.01%
2022/12/19	1	19.00	1	19.10	18.90	0	62,320	0.00%
2022/12/16	3	19.38	0	0.00	19.30	3	64,032	0.00%
2022/12/15	0	0.00	5	19.42	19.60	-5	65,998	-0.01%
2022/12/14	3	19.17	0	0.00	19.25	3	65,926	0.00%
2022/12/13	1	19.00	7	19.14	19.10	-6	66,463	-0.01%
2022/12/12	8	19.46	2	19.73	19.30	6	66,683	0.01%
2022/12/09	0	0.00	18	19.58	19.65	-18	67,049	-0.03%
2022/12/08	16	19.47	22	19.56	19.30	-6	66,406	-0.01%
2022/12/07	23	19.26	5.1	19.37	19.30	17.9	65,884	0.03%
2022/12/06	3.1	18.98	2	19.45	18.95	1.1	64,829	0.00%
2022/12/05	10	18.70	18	18.69	18.90	-8	62,857	-0.01%
2022/12/02	1	18.00	0	0.00	17.90	1	61,859	0.00%
2022/12/01	4	18.04	0	0.00	18.00	4	61,828	0.01%
2022/11/30	8	18.06	15	18.00	18.10	-7	61,577	-0.01%
2022/11/29	13	17.57	7	18.01	18.15	6	61,220	0.01%
2022/11/25	0.8	17.45	13	17.42	17.35	-12.3	61,015	-0.02%
2022/11/24	10	17.25	0	0.00	17.35	10	63,119	0.02%
2022/11/23	0	0.00	1	17.20	17.20	-1	64,119	0.00%
2022/11/22	16	17.08	1	17.15	16.95	15	65,790	0.02%
2022/11/21	2	16.90	21	16.97	16.95	-19	69,109	-0.03%
2022/11/18	3	17.37	13	17.52	17.20	-10	68,891	-0.01%
2022/11/17	1	17.30	0	0.00	17.30	1	68,748	0.00%
2022/11/16	1	17.30	0	0.00	17.35	1	68,775	0.00%
2022/11/15	1	17.70	0	0.00	17.70	1	68,658	0.00%
2022/11/14	2	17.43	9	17.69	17.70	-7	68,782	-0.01%
2022/11/11	0.3	17.50	4	17.55	17.30	-3.8	68,472	-0.01%
2022/11/10	1	17.30	0	0.00	17.25	1	68,175	0.00%
2022/11/09	4	17.73	3	17.78	17.70	1	67,974	0.00%
2022/11/08	39	18.00	15	17.92	17.60	24	67,645	0.04%
2022/11/07	21	17.25	1	17.35	17.30	20	66,413	0.03%
2022/11/04	0	0.00	27	17.02	17.70	-27	66,081	-0.04%
2022/11/03	10	16.70	8	16.65	16.75	2	65,701	0.00%
2022/11/02	10	17.05	1	17.10	16.90	9	65,792	0.01%
2022/11/01	1	17.00	0	0.00	17.00	1	65,865	0.00%
2022/10/31	5	17.05	0	0.00	16.95	5	66,164	0.01%
2022/10/28	7	17.17	20	17.20	16.95	-13	67,131	-0.02%
2022/10/27	20	17.04	2	17.15	17.20	18	67,723	0.03%
2022/10/26	10	16.60	10	16.80	16.70	0	68,412	0.00%
2022/10/24	7	17.00	5	17.09	17.00	2	68,645	0.00%
2022/10/21	10	16.85	0	0.00	16.55	10	68,567	0.01%
2022/10/20	2	16.50	22	16.55	16.80	-20	68,268	-0.03%
2022/10/18	0	0.00	12	17.50	17.25	-12	68,043	-0.02%
2022/10/17	7	16.68	25	16.64	17.15	-18	67,555	-0.03%
2022/10/14	69.1	16.95	46	17.03	16.90	23.1	65,937	0.04%
2022/10/13	23.1	17.77	12	18.50	17.45	11.1	64,367	0.02%
2022/10/12	3	19.52	52	19.46	19.35	-49	62,773	-0.08%
2022/10/11	8	19.83	5	19.55	19.50	3	63,019	0.00%
2022/10/07	11	20.35	0	0.00	20.35	11	62,961	0.02%
2022/10/06	1	19.95	0	0.00	20.10	1	62,941	0.00%
2022/10/05	38	20.14	3	20.20	19.85	35	64,441	0.05%
2022/10/04	22	19.94	2	19.95	19.75	20	64,647	0.03%
2022/10/03	1	20.00	20	19.88	19.65	-19	64,523	-0.03%
2022/09/30	27	19.44	52	19.08	19.65	-25	64,774	-0.04%
2022/09/29	56	19.58	7	19.49	19.50	49	64,128	0.08%
2022/09/28	15	18.79	8	19.40	18.60	7	63,563	0.01%
2022/09/27	2	20.35	0	0.00	20.05	2	62,299	0.00%
2022/09/26	17	20.62	13	20.45	20.40	4	61,567	0.01%
2022/09/23	23	21.99	57	22.08	21.40	-34	61,419	-0.06%
2022/09/22	36	22.32	75	22.67	22.20	-39	60,250	-0.06%
2022/09/21	71	22.71	5	22.67	22.70	66	58,310	0.11%
2022/09/20	7	22.78	138	22.74	22.70	-131	57,925	-0.23%	大賣/鉅額交易
2022/09/19	28	22.62	21	22.68	22.45	7	57,785	0.01%
2022/09/16	122	22.48	92	22.22	22.60	30	57,664	0.05%	大買/
2022/09/15	90	22.30	20	22.10	22.15	70	58,303	0.12%
2022/09/14	20	22.05	3	22.00	22.05	17	59,734	0.03%
2022/09/13	1	22.45	0	0.00	22.35	1	61,050	0.00%
2022/09/12	1	22.30	5	22.38	22.40	-4	61,689	-0.01%
2022/09/08	6	21.88	12	21.68	21.90	-6	63,795	-0.01%
2022/09/06	6	21.93	11	22.03	21.55	-5	64,499	-0.01%
2022/09/05	1	21.55	15	22.08	21.40	-14	64,915	-0.02%
2022/09/02	14	22.13	33	22.63	22.00	-19	65,266	-0.03%
2022/09/01	16	22.70	10	22.65	22.70	6	65,192	0.01%
2022/08/31	79	22.74	40	22.67	22.80	39	64,612	0.06%
2022/08/30	6	22.29	56	22.49	22.25	-50	62,352	-0.08%
2022/08/29	87	22.16	13	22.37	22.20	74	61,688	0.12%
2022/08/26	17	22.73	39	22.86	22.90	-22	60,387	-0.04%
2022/08/25	0	0.00	5	20.90	20.85	-5	58,326	-0.01%
2022/08/23	2	21.25	5	21.05	21.00	-3	63,042	0.00%
2022/08/22	5	21.05	0	0.00	21.35	5	64,313	0.01%
2022/08/19	11	21.37	51	21.30	21.40	-40	64,690	-0.06%
2022/08/18	0	0.00	50	21.70	21.70	-50	65,333	-0.08%
2022/08/16	1	22.10	1	21.90	21.90	0	66,789	0.00%
2022/08/12	11	22.05	10	22.10	22.05	1	68,237	0.00%
2022/08/11	101	21.95	0	0.00	21.95	101	70,023	0.14%	大買/鉅額交易
2022/08/09	2	21.93	0	0.00	21.85	2	71,307	0.00%
2022/08/08	2	21.60	5	21.65	21.70	-3	72,082	0.00%
2022/08/04	1	20.75	9	20.58	21.05	-8	78,520	-0.01%
2022/08/03	94	21.26	109	21.15	21.05	-15	78,528	-0.02%	大賣/
2022/08/02	22	21.94	112	21.79	21.55	-90	79,004	-0.11%	大賣/
2022/08/01	9	22.42	0	0.00	22.40	9	79,309	0.01%
2022/07/29	1	22.90	0	0.00	22.60	1	79,872	0.00%
2022/07/28	71	23.24	0	0.00	22.70	71	81,104	0.09%
2022/07/27	0	0.00	91	22.84	23.10	-91	82,272	-0.11%
2022/07/26	2	22.73	0	0.00	22.65	2	83,277	0.00%
2022/07/25	1	22.80	26	22.90	22.80	-25	84,475	-0.03%
2022/07/21	1	23.25	2	23.35	23.30	-1	87,113	0.00%
2022/07/20	108	23.52	220	23.65	23.25	-112	90,054	-0.12%	大買/大賣/鉅額交易
2022/07/19	151	23.49	54	23.41	23.60	97	92,482	0.10%	大買/
2022/07/18	1	23.35	2	23.25	23.20	-1	95,201	0.00%
2022/07/15	4	22.66	65	22.80	22.65	-61	98,530	-0.06%
2022/07/14	4	22.93	3	23.25	23.15	1	104,152	0.00%
2022/07/13	25	23.61	0	0.00	23.15	25	107,411	0.02%
2022/07/08	35	23.25	45	23.29	23.25	-10	115,713	-0.01%
2022/07/07	65	22.70	45	22.08	22.80	20	121,286	0.02%
2022/07/06	5	22.52	0	0.00	22.35	5	123,014	0.00%
2022/07/05	152	23.10	3	23.25	23.35	149	123,196	0.12%	大買/鉅額交易
2022/07/04	48	22.59	0	0.00	22.45	48	123,141	0.04%
2022/07/01	12	22.76	3	22.80	22.00	9	123,853	0.01%
2022/06/30	1	23.60	2	23.60	23.50	-1	124,054	0.00%
2022/06/29	0	0.00	1	23.55	23.60	-1	124,851	0.00%
2022/06/28	1	22.90	101	23.17	23.20	-100	126,419	-0.08%	大賣/
2022/06/27	2	23.50	5	23.30	23.30	-3	128,221	0.00%
2022/06/24	7	22.62	0	0.00	22.35	7	130,888	0.01%
2022/06/23	40	22.57	49	22.37	22.15	-9	131,924	-0.01%
2022/06/22	7	23.54	11	23.80	23.50	-4	131,701	0.00%
2022/06/21	60	23.97	17	23.94	24.00	43	131,014	0.03%
2022/06/20	6	22.80	7	22.46	22.25	-1	130,440	0.00%
2022/06/17	28	23.26	3.5	23.30	23.35	24.5	131,605	0.02%
2022/06/16	5	24.82	50	24.70	24.50	-45	130,577	-0.03%
2022/06/15	57	25.06	1	25.10	25.05	56	133,173	0.04%
2022/06/14	4	24.98	0	0.00	25.30	4	139,411	0.00%
2022/06/13	4	25.60	50	25.50	25.50	-46	143,026	-0.03%
2022/06/10	10	26.04	3	26.45	25.95	7	144,688	0.00%
2022/06/09	104	26.65	66	26.54	26.65	38	145,359	0.03%	大買/
2022/06/08	70	26.84	1	26.90	26.80	69	146,737	0.05%
2022/06/07	2	26.78	71	26.80	26.80	-69	150,396	-0.05%
2022/06/06	5	27.03	3	27.10	27.05	2	153,041	0.00%
2022/06/02	0	0.00	5	27.39	27.40	-5	157,304	0.00%
2022/06/01	2	27.08	100	27.10	26.95	-98	159,415	-0.06%
2022/05/31	1	27.10	1	26.80	27.10	0	162,233	0.00%
2022/05/30	100	26.80	11	26.86	26.80	89	161,598	0.06%
2022/05/27	11	26.17	1	26.15	26.10	10	163,136	0.01%
2022/05/26	5	25.85	6	26.38	25.90	-1	165,474	0.00%
2022/05/25	3	26.30	9	26.02	26.40	-6	169,311	0.00%
2022/05/24	25	26.03	16	26.08	25.55	9	175,692	0.01%
2022/05/23	72	25.73	12	25.70	25.85	60	180,616	0.03%
2022/05/20	1	24.95	8	25.04	25.10	-7	186,521	0.00%
2022/05/19	13	24.59	40	24.69	24.85	-27	194,061	-0.01%
2022/05/18	1	25.65	105	25.55	25.35	-104	204,616	-0.05%	大賣/鉅額交易
2022/05/17	151	24.97	0	0.00	24.95	151	219,370	0.07%	大買/鉅額交易
2022/05/16	1	25.45	50	25.30	25.30	-49	226,261	-0.02%
2022/05/13	64	25.21	0	0.00	25.30	64	233,401	0.03%
2022/05/12	41	25.22	31	25.53	24.55	10	234,159	0.00%
2022/05/11	11	27.22	7	27.16	27.10	4	232,992	0.00%
2022/05/10	19	27.61	72	27.29	27.85	-53	235,306	-0.02%
2022/05/09	14	28.11	23	28.24	27.90	-9	237,844	0.00%
2022/05/06	24	28.18	4	28.26	28.35	20	241,644	0.01%
2022/05/05	56	28.74	19	28.71	28.65	37	244,220	0.02%
2022/05/04	12	28.77	127	28.74	28.75	-115	243,596	-0.05%	大賣/鉅額交易
2022/05/03	28	28.18	4	28.29	28.05	24	243,337	0.01%
2022/04/29	49	27.83	38	27.92	27.85	11	244,251	0.00%
2022/04/28	5	27.63	3	27.85	27.40	2	244,287	0.00%
2022/04/27	10	27.44	97	27.36	27.75	-87	244,624	-0.04%
2022/04/26	117	28.31	9	29.13	28.20	108	244,805	0.04%	大買/鉅額交易
2022/04/25	24.2	28.99	16	28.93	29.30	8.2	242,506	0.00%
2022/04/22	29	29.63	65.3	29.76	29.85	-36.3	239,891	-0.02%
2022/04/21	36	29.63	44.2	29.61	29.75	-8.2	237,878	0.00%
2022/04/20	85	29.43	239	29.62	28.90	-154	235,585	-0.07%	大賣/鉅額交易
2022/04/19	52	28.71	34	28.46	28.90	18	232,319	0.01%
2022/04/18	102	27.21	98	27.28	27.15	4	229,994	0.00%	大買/
2022/04/15	89	28.63	9.3	28.69	28.50	79.7	230,056	0.03%
2022/04/14	75	28.98	123	28.71	28.85	-48	233,874	-0.02%	大賣/
2022/04/13	95	28.33	44	28.34	28.20	51	230,120	0.02%
2022/04/12	13	27.34	59	27.00	27.35	-46	226,539	-0.02%
2022/04/11	45.5	26.95	45.1	26.70	26.75	0.4	225,552	0.00%
2022/04/08	47	27.01	5	27.25	27.10	42	228,001	0.02%
2022/04/07	13.5	26.69	41	26.80	26.55	-27.5	229,075	-0.01%
2022/04/06	41	26.90	4	27.33	27.70	37	229,951	0.02%
2022/04/01	16	26.56	4	27.05	27.20	12	230,252	0.01%
2022/03/31	27	26.98	80	27.30	26.65	-53	230,185	-0.02%
2022/03/30	73	27.62	1	27.55	27.10	72	230,305	0.03%
2022/03/29	36	27.43	7	27.66	27.30	29	229,356	0.01%
2022/03/28	5	26.65	0	0.00	27.15	5	227,461	0.00%
2022/03/25	8	26.41	0	0.00	26.35	8	227,442	0.00%
2022/03/24	10.3	26.91	7	26.86	26.85	3.3	227,718	0.00%
2022/03/23	2	27.55	2	27.40	27.50	0	228,906	0.00%
2022/03/22	21.5	27.21	50	27.64	27.00	-28.5	231,100	-0.01%
2022/03/21	3.5	28.60	11	28.58	28.05	-7.5	232,325	0.00%
2022/03/18	174	28.91	109	28.61	28.60	65	236,034	0.03%	大買/大賣/
2022/03/17	279	28.96	213	28.92	29.20	66	241,878	0.03%	大買/大賣/
2022/03/16	5	27.43	69	27.08	27.55	-64	243,058	-0.03%
2022/03/15	53.3	26.75	111	27.02	26.30	-57.8	246,430	-0.02%	大賣/
2022/03/14	50.3	27.00	20	26.50	26.50	30.3	252,422	0.01%
2022/03/11	6	26.68	1	26.75	26.95	5	258,578	0.00%
2022/03/10	28	26.92	115	26.70	26.70	-87	260,755	-0.03%	大賣/
2022/03/09	129.3	25.61	15	25.62	25.65	114.3	261,555	0.04%	大買/鉅額交易
2022/03/08	29	24.80	74	25.39	24.50	-45	263,137	-0.02%
2022/03/07	81	26.88	148	27.54	26.50	-67	262,933	-0.03%	大賣/
2022/03/04	29	28.80	40	28.82	28.35	-11	266,425	0.00%
2022/03/03	100	28.90	14	28.58	28.40	86	274,537	0.03%
2022/03/02	10	27.67	95	27.72	27.70	-85	282,462	-0.03%
2022/03/01	99	27.97	21	28.25	28.05	78	290,303	0.03%
2022/02/25	8	28.73	135	28.26	27.90	-127	297,946	-0.04%	大賣/鉅額交易
2022/02/24	111	28.60	27	29.07	27.95	84	298,774	0.03%	大買/
2022/02/23	57	29.38	17	29.64	30.30	40	297,814	0.01%
2022/02/22	81	28.65	85	28.37	28.45	-4	299,452	0.00%
2022/02/21	37	29.99	25	30.41	29.00	12	300,751	0.00%
2022/02/18	237	31.46	254.1	31.24	31.70	-17.1	302,787	-0.01%	大買/大賣/
2022/02/17	263.3	30.75	181.3	30.72	31.00	82	309,042	0.03%	大買/大賣/
2022/02/16	24	28.72	30	28.89	28.95	-6	301,507	0.00%
2022/02/15	19	27.69	26	28.16	27.45	-7	303,895	0.00%
2022/02/14	17	26.94	7	27.09	26.70	10	305,819	0.00%
2022/02/11	14	27.54	36	27.51	27.75	-22	312,275	-0.01%
2022/02/10	39	27.18	18.5	27.10	26.95	20.5	315,418	0.01%
2022/02/09	0	0.00	4	26.96	27.00	-4	318,354	0.00%
2022/02/08	1	26.20	38	25.68	26.20	-37	316,166	-0.01%
2022/02/07	6	25.31	41	25.07	25.60	-35	314,231	-0.01%
2022/01/26	16	23.35	15	23.29	23.40	1	314,238	0.00%
2022/01/25	88	23.43	0	0.00	22.80	88	318,455	0.03%
2022/01/24	0	0.00	3	23.45	23.50	-3	320,238	0.00%
2022/01/21	20	24.27	1	24.60	23.95	19	319,121	0.01%
2022/01/20	1	24.45	63	24.30	25.00	-62	318,328	-0.02%
2022/01/19	6	25.00	61	25.06	24.50	-55	316,880	-0.02%
2022/01/18	52	25.71	2	25.60	25.45	50	314,636	0.02%
2022/01/17	6	25.42	1	25.50	25.95	5	313,623	0.00%
2022/01/14	1	25.25	4	25.33	25.55	-3	313,152	0.00%
2022/01/13	5	25.12	0	0.00	25.10	5	311,624	0.00%
2022/01/12	49	25.76	18	26.11	25.25	31	309,879	0.01%
2022/01/11	2	26.50	11	26.55	26.30	-9	307,092	0.00%
2022/01/10	15	26.32	82	26.47	26.35	-67	305,640	-0.02%
2022/01/07	101	26.79	7	27.21	27.00	94	303,205	0.03%	大買/
2022/01/06	0.3	27.25	0	0.00	27.40	0.3	296,399	0.00%
2022/01/05	0	0.00	13	27.13	27.30	-13	295,109	0.00%
2022/01/04	2	26.55	6	26.36	26.65	-4	292,142	0.00%
2022/01/03	35	26.38	0	0.00	26.30	35	290,733	0.01%
2021/12/30	12	27.37	14	27.06	27.55	-2	287,351	0.00%
2021/12/29	3	27.27	16	27.42	26.75	-13	285,313	0.00%
2021/12/28	1	26.90	7	27.06	26.90	-6	283,217	0.00%
2021/12/27	16	26.53	4	26.85	27.00	12	283,484	0.00%
2021/12/24	9	26.49	1	27.05	26.20	8	282,616	0.00%
2021/12/23	8	26.32	52	26.29	26.15	-44	281,080	-0.02%
2021/12/22	8	26.22	20	26.34	26.10	-12	280,155	0.00%
2021/12/21	4	26.33	0	0.00	26.30	4	279,061	0.00%
2021/12/20	15	26.40	3	26.15	26.75	12	277,753	0.00%
2021/12/17	8	26.20	170	26.42	26.20	-162	275,950	-0.06%	大賣/鉅額交易
2021/12/16	97	27.26	8	26.84	26.70	89	273,702	0.03%
2021/12/15	52	26.90	46	26.75	27.20	6	270,306	0.00%
2021/12/14	27	26.12	101	26.59	25.90	-74	266,809	-0.03%	大賣/
2021/12/13	190	27.25	3	27.65	27.00	187	261,331	0.07%	大買/鉅額交易
2021/12/10	18	29.11	24	29.00	28.70	-6	251,926	0.00%
2021/12/09	11	29.11	21.1	29.41	29.35	-10.1	243,782	0.00%
2021/12/08	7	28.27	33	28.26	28.50	-26	235,775	-0.01%
2021/12/07	77	27.18	68	27.64	28.40	9	227,267	0.00%
2021/12/06	17	26.27	3	26.60	26.55	14	219,731	0.01%
2021/12/03	20.1	26.68	5	26.24	25.80	15.1	215,967	0.01%
2021/12/02	32	26.11	15.3	26.08	26.10	16.7	211,444	0.01%
2021/12/01	13	25.52	80	25.57	27.00	-67	207,491	-0.03%
2021/11/30	37	26.26	29	26.19	26.00	8	203,264	0.00%
2021/11/29	68	24.92	23	24.99	24.75	45	196,578	0.02%
2021/11/26	121	27.34	17	26.91	26.70	104	185,060	0.06%	大買/鉅額交易
2021/11/25	85	30.33	96	30.19	29.65	-11	173,371	-0.01%
2021/11/24	72	29.22	36.3	29.00	30.05	35.7	162,611	0.02%
2021/11/23	82	28.01	79	28.08	27.75	3	152,189	0.00%
2021/11/22	58	27.65	51	28.09	27.45	7	147,049	0.00%
2021/11/19	57	27.89	54	27.99	27.65	3	140,850	0.00%
2021/11/18	20	28.39	18	28.81	28.35	2	134,091	0.00%
2021/11/17	240	27.91	246	28.12	29.00	-6	126,468	0.00%	大買/大賣/
2021/11/16	78	28.05	81	27.47	27.10	-3	116,415	0.00%
2021/11/15	72	26.00	59	25.65	26.40	13	98,164	0.01%
2021/11/12	34	24.95	134.7	25.04	25.55	-100.7	91,051	-0.11%	大賣/
2021/11/11	42	24.79	71	24.25	25.35	-29	81,231	-0.04%
2021/11/10	67	22.80	144	22.96	23.20	-77	71,832	-0.11%	大賣/
2021/11/09	81	21.60	118	21.62	22.05	-37	64,283	-0.06%	大賣/
2021/11/08	17	21.21	13	20.80	21.00	4	58,004	0.01%
2021/11/05	4	19.50	1.1	19.60	19.55	2.9	53,602	0.01%
2021/11/04	0	0.00	36	19.68	19.20	-36	55,258	-0.07%
2021/11/03	30	19.34	39	19.45	19.10	-9	54,188	-0.02%
2021/11/02	61	18.82	150	18.84	18.95	-89	51,396	-0.17%	大賣/
2021/11/01	27	18.03	96	18.16	18.10	-69	46,464	-0.15%
2021/10/29	17	17.19	12	17.07	17.20	5	43,583	0.01%
2021/10/28	1	16.85	1	16.70	16.95	0	42,695	0.00%
2021/10/26	0	0.00	3	16.30	16.25	-3	42,434	-0.01%
2021/10/25	0	0.00	1	16.50	16.35	-1	42,578	0.00%
2021/10/21	6	16.67	0	0.00	16.60	6	43,173	0.01%
2021/10/20	10	17.00	1	17.10	16.90	9	43,406	0.02%
2021/10/19	0	0.00	6	17.00	16.90	-6	44,116	-0.01%
2021/10/13	1	16.95	21	17.24	16.80	-20	45,906	-0.04%
2021/10/12	0	0.00	1	16.90	16.75	-1	45,784	0.00%
2021/10/08	0	0.00	1	16.85	16.70	-1	46,898	0.00%
2021/10/06	6	16.74	0	0.00	16.65	6	49,943	0.01%
2021/10/05	0	0.00	10	16.70	17.05	-10	50,579	-0.02%
2021/10/04	103	17.26	87	16.97	16.65	16	51,064	0.03%	大買/
2021/10/01	5	17.00	0	0.00	16.70	5	50,384	0.01%
2021/09/30	0	0.00	16	17.13	17.20	-16	50,894	-0.03%
2021/09/29	0	0.00	3	16.65	16.75	-3	51,078	-0.01%
2021/09/28	0	0.00	1	16.55	16.95	-1	51,803	0.00%
2021/09/27	0	0.00	19	16.65	16.75	-19	52,170	-0.04%
2021/09/22	5	15.60	0	0.00	15.75	5	56,795	0.01%
2021/09/17	0	0.00	3	15.95	15.95	-3	58,550	-0.01%
2021/09/16	1	15.75	0	0.00	15.75	1	60,586	0.00%
2021/09/15	2	15.75	0	0.00	15.75	2	62,584	0.00%
2021/09/10	1	15.80	0	0.00	16.10	1	89,196	0.00%
2021/09/09	2	15.65	10	15.55	15.55	-8	91,532	-0.01%
2021/09/08	5	15.85	35	15.85	15.80	-30	92,358	-0.03%
2021/09/07	17	15.97	0	0.00	16.00	17	94,618	0.02%
2021/09/06	38	16.05	34	16.30	15.95	4	95,740	0.00%
2021/09/03	2	16.53	0	0.00	16.50	2	96,810	0.00%
2021/09/01	1	17.05	2	17.05	17.05	-1	101,258	0.00%
2021/08/31	0	0.00	1	17.30	17.25	-1	105,602	0.00%
2021/08/30	1	17.15	0	0.00	17.15	1	112,643	0.00%
2021/08/26	3	17.42	3	17.05	17.05	0	135,935	0.00%
2021/08/25	0	0.00	1	17.10	17.30	-1	140,427	0.00%
2021/08/23	0	0.00	154	17.20	17.30	-154	145,958	-0.11%	大賣/鉅額交易
2021/08/20	2	16.60	0	0.00	16.55	2	151,061	0.00%
2021/08/19	39	17.07	88	16.85	16.70	-49	155,709	-0.03%
2021/08/18	7	16.75	15	17.05	17.00	-8	156,244	-0.01%
2021/08/17	1	17.10	5	17.05	17.00	-4	156,086	0.00%
2021/08/16	1	17.10	0	0.00	17.10	1	157,104	0.00%
2021/08/13	2	17.60	17	17.69	17.45	-15	157,709	-0.01%
2021/08/12	2	17.60	0	0.00	17.55	2	157,486	0.00%
2021/08/11	11	17.30	20	17.75	17.45	-9	159,994	-0.01%
2021/08/10	217	18.43	20	18.15	17.80	197	160,047	0.12%	大買/鉅額交易
2021/08/09	15	18.27	65	18.65	18.80	-50	159,103	-0.03%
2021/08/06	2	17.13	0	0.00	17.10	2	159,623	0.00%
2021/08/04	5	17.20	0	0.00	17.15	5	168,737	0.00%
2021/08/03	22	17.15	0	0.00	17.15	22	172,917	0.01%
2021/08/02	5	17.23	1	17.10	17.40	4	176,565	0.00%
2021/07/30	2	17.30	0	0.00	17.25	2	180,924	0.00%
2021/07/29	1	17.45	1	17.75	17.80	0	183,225	0.00%
2021/07/28	21	17.64	17	17.48	17.45	4	186,344	0.00%
2021/07/27	16	17.88	6	18.19	17.70	10	192,047	0.01%
2021/07/26	53	18.13	0	0.00	17.65	53	195,329	0.03%
2021/07/23	5	17.92	6	17.90	17.95	-1	199,732	0.00%
2021/07/22	31	17.11	0	0.00	17.20	31	204,776	0.02%
2021/07/21	5	17.07	30	17.15	17.15	-25	207,416	-0.01%
2021/07/20	1	17.70	2	17.75	17.75	-1	211,767	0.00%
2021/07/19	0	0.00	6	18.17	18.20	-6	216,920	0.00%
2021/07/16	3	18.25	0	0.00	18.20	3	225,375	0.00%
2021/07/15	7	18.07	4	18.21	18.60	3	230,442	0.00%
2021/07/14	1	17.05	22	17.19	17.55	-21	233,161	-0.01%
2021/07/13	48	18.30	52.2	17.82	17.80	-4.2	237,478	0.00%
2021/07/12	4	18.73	1	18.95	18.60	3	238,475	0.00%
2021/07/09	10	18.95	2	18.95	18.80	8	241,045	0.00%
2021/07/08	22	19.14	3	19.13	19.15	19	246,931	0.01%
2021/07/07	6	19.06	6	19.45	19.10	0	253,673	0.00%
2021/07/06	8	19.32	2	19.35	19.30	6	255,888	0.00%
2021/07/05	2	19.25	0	0.00	19.20	2	260,317	0.00%
2021/07/02	2	19.18	10	19.20	19.00	-8	263,792	0.00%
2021/07/01	6	19.27	0	0.00	19.15	6	264,589	0.00%
2021/06/30	59	19.36	52	19.47	19.05	7	263,779	0.00%
2021/06/29	35	19.08	41	19.04	19.00	-6	264,065	0.00%
2021/06/28	34	19.69	12	19.64	19.50	22	262,801	0.01%
2021/06/25	23	19.88	30	19.67	20.05	-7	262,518	0.00%
2021/06/24	16	19.92	19	19.73	19.75	-3	262,534	0.00%
2021/06/23	84	19.46	36	19.58	19.50	48	261,870	0.02%
2021/06/22	192	21.40	75	21.34	19.90	117	259,650	0.05%	大買/鉅額交易
2021/06/21	211	20.53	133.3	20.49	21.15	77.7	247,796	0.03%	大買/大賣/
2021/06/18	31	19.49	0	0.00	19.35	31	240,662	0.01%
2021/06/17	0	0.00	2	19.15	19.15	-2	242,429	0.00%
2021/06/16	17	18.99	0	0.00	18.70	17	244,089	0.01%
2021/06/15	12	18.66	7.1	18.78	18.75	4.9	244,208	0.00%
2021/06/11	12	18.82	13	18.73	18.60	-1	246,842	0.00%
2021/06/10	30	18.90	32	18.46	18.85	-2	249,873	0.00%
2021/06/09	2	18.98	11	19.39	18.80	-9	249,381	0.00%
2021/06/08	21	19.60	9	19.74	19.65	12	249,774	0.00%
2021/06/07	18	19.56	73.1	19.40	18.85	-55.1	246,517	-0.02%
2021/06/04	150.3	21.47	88	21.43	20.50	62.3	241,640	0.03%	大買/
2021/06/03	0	0.00	5	20.30	20.50	-5	224,700	0.00%
2021/06/02	13	18.63	40.2	18.95	18.65	-27.2	224,754	-0.01%
2021/06/01	45	18.06	46	17.83	18.80	-1	222,368	0.00%
2021/05/31	41	17.69	33	18.01	17.55	8	224,555	0.00%
2021/05/28	63.1	18.10	36	18.07	18.10	27.1	228,390	0.01%
2021/05/27	54	16.49	40	16.79	17.15	14	232,543	0.01%
2021/05/26	1	15.60	0	0.00	15.60	1	244,232	0.00%
2021/05/25	8	15.48	13	15.19	15.35	-5	252,481	0.00%
2021/05/24	0	0.00	11	15.63	15.35	-11	253,377	0.00%
2021/05/20	82	15.32	0	0.00	15.10	82	258,359	0.03%
2021/05/19	18	15.45	13	15.50	15.85	5	257,424	0.00%
2021/05/18	2	14.65	4	15.00	15.05	-2	255,166	0.00%
2021/05/17	20.1	13.65	26	13.90	13.70	-5.9	255,033	0.00%
2021/05/14	22	15.45	10	14.95	15.10	12	255,101	0.00%
2021/05/13	19	14.79	102	13.90	15.30	-83	252,687	-0.03%	大賣/
2021/05/12	176.2	15.21	145	15.30	14.80	31.2	248,331	0.01%	大買/大賣/
2021/05/11	16	16.83	90	16.41	16.40	-74	244,657	-0.03%
2021/05/10	245	17.13	120	17.42	17.80	125	241,353	0.05%	大買/大賣/鉅額交易
2021/05/07	20	16.87	37	17.15	17.25	-17	239,323	-0.01%
2021/05/06	14	18.33	3	18.68	18.25	11	237,028	0.00%
2021/05/05	18	17.38	71	18.60	18.45	-53	236,490	-0.02%
2021/05/04	27	18.62	39.3	18.26	18.00	-12.3	233,522	-0.01%
2021/05/03	21	20.43	0.2	20.50	19.90	20.8	227,549	0.01%
2021/04/29	26	21.37	48	21.77	21.20	-22	223,921	-0.01%
2021/04/28	62	22.14	48	21.86	22.20	14	219,219	0.01%
2021/04/27	2	20.20	31	20.50	20.70	-29	213,680	-0.01%
2021/04/26	31	20.00	149	19.64	20.10	-118	210,752	-0.06%	大賣/鉅額交易
2021/04/23	18	20.49	36	21.20	20.40	-18	206,121	-0.01%
2021/04/22	94	21.45	71	21.27	20.60	23	201,297	0.01%
2021/04/21	34	20.41	63	20.06	20.55	-29	192,651	-0.02%
2021/04/20	7	19.21	8	19.14	19.40	-1	187,205	0.00%
2021/04/19	59	19.49	67.1	19.07	19.55	-8.1	183,961	0.00%
2021/04/16	166	18.19	61	18.06	18.30	105	178,687	0.06%	大買/鉅額交易
2021/04/15	58	17.66	117	17.60	17.65	-59	176,370	-0.03%	大賣/
2021/04/14	51	17.46	52	17.73	17.45	-1	174,245	0.00%
2021/04/13	87	17.83	75	18.20	17.40	12	168,451	0.01%
2021/04/12	13.1	16.30	19	16.88	17.10	-5.9	161,480	0.00%
2021/04/09	15	16.45	45	16.85	16.20	-30	159,488	-0.02%
2021/04/08	39	15.83	51	15.68	16.25	-12	155,503	-0.01%
2021/04/07	0	0.00	3	15.23	15.30	-3	151,639	0.00%
2021/04/06	9	15.13	0	0.00	15.15	9	151,628	0.01%
2021/04/01	19	15.02	18	15.10	15.25	1	152,626	0.00%
2021/03/31	6	15.19	8	15.21	15.25	-2	151,794	0.00%
2021/03/30	44	15.35	16	15.31	15.20	28	151,953	0.02%
2021/03/29	11	15.41	7	15.50	15.45	4	152,623	0.00%
2021/03/26	1	14.95	5	15.05	15.05	-4	154,092	0.00%
2021/03/25	10	14.81	9	14.80	14.75	1	156,425	0.00%
2021/03/24	8	15.06	5	15.10	15.05	3	157,996	0.00%
2021/03/23	21	15.20	0	0.00	15.10	21	157,672	0.01%
2021/03/22	18	15.54	31	15.70	15.75	-13	157,936	-0.01%
2021/03/19	5	14.76	13	14.73	14.95	-8	159,418	-0.01%
2021/03/18	29	14.73	9	14.72	14.60	20	158,311	0.01%
2021/03/17	17	14.80	5	14.95	14.75	12	156,243	0.01%
2021/03/16	0	0.00	10.1	14.60	14.50	-10.1	152,738	-0.01%
2021/03/15	2	14.20	0	0.00	14.15	2	148,542	0.00%
2021/03/12	19	14.14	13.4	14.22	14.15	5.6	147,411	0.00%
2021/03/11	3	13.93	0	0.00	14.00	3	144,814	0.00%
2021/03/10	46.2	14.05	40	13.85	13.80	6.2	145,471	0.00%
2021/03/09	0	0.00	9	13.77	14.25	-9	145,290	-0.01%
2021/03/08	21.1	13.79	52	13.82	13.50	-30.9	143,313	-0.02%
2021/03/05	34	13.61	57	13.85	13.65	-23	140,900	-0.02%
2021/03/04	78	14.30	5	14.27	13.90	73	138,776	0.05%
2021/03/03	14	14.09	13	14.03	14.30	1	133,647	0.00%
2021/03/02	53	14.40	52	14.27	13.80	1	128,324	0.00%
2021/02/26	37	13.80	32	13.97	14.00	5	120,888	0.00%
2021/02/25	36	13.06	33	13.10	13.25	3	104,947	0.00%
2021/02/24	50	12.23	0	0.00	12.05	50	95,735	0.05%
2021/02/23	25	12.41	17	12.48	12.30	8	94,057	0.01%
2021/02/22	21	11.82	5	11.85	11.85	16	89,635	0.02%
2021/02/19	30	11.64	0	0.00	11.55	30	87,076	0.03%
2021/02/18	0	0.00	1	11.65	11.80	-1	87,011	0.00%
2021/02/17	10	11.75	1	12.35	11.80	9	86,164	0.01%
2021/02/05	0	0.00	3	11.75	11.65	-3	84,443	0.00%
2021/02/02	1	11.25	1	11.25	11.25	0	84,609	0.00%
2021/02/01	0	0.00	1	11.20	11.30	-1	83,498	0.00%
2021/01/29	28	11.36	21	11.20	11.00	7	83,149	0.01%
2021/01/28	6	11.30	60	11.20	11.45	-54	81,339	-0.07%
2021/01/27	16	10.87	8	10.74	10.90	8	78,818	0.01%
2021/01/26	0	0.00	15	10.15	10.25	-15	76,723	-0.02%
2021/01/22	15	10.05	2	10.10	10.20	13	76,453	0.02%
2021/01/21	2	10.13	15	10.15	10.10	-13	76,360	-0.02%
2021/01/20	0	0.00	2	10.20	10.10	-2	76,283	0.00%
2021/01/19	42	10.47	0	0.00	10.45	42	75,970	0.06%
2021/01/18	50	10.45	70	9.99	10.50	-20	75,889	-0.03%
2021/01/15	20	10.24	5	10.15	10.25	15	75,272	0.02%
2021/01/14	21	10.60	0	0.00	10.60	21	74,495	0.03%
2021/01/13	40	10.64	0	0.00	10.60	40	74,358	0.05%
2021/01/12	8	10.56	1	10.55	10.55	7	74,097	0.01%
2021/01/11	22	10.92	55	10.85	10.90	-33	73,296	-0.05%
2021/01/08	55	10.94	2	11.03	11.05	53	72,941	0.07%
2021/01/07	6	10.94	59	10.94	10.80	-53	72,245	-0.07%
2021/01/06	68	11.28	1	11.15	11.15	67	71,045	0.09%
2021/01/05	1	11.30	55	11.40	11.35	-54	70,177	-0.08%
2021/01/04	59	11.70	55	11.75	11.70	4	69,103	0.01%
2020/12/31	8	12.08	15	12.06	12.05	-7	67,488	-0.01%
2020/12/30	1	12.10	5	12.10	12.15	-4	65,928	-0.01%
2020/12/29	0	0.00	11	12.21	12.30	-11	65,264	-0.02%
2020/12/28	15	12.27	14	12.25	12.20	1	63,666	0.00%
2020/12/25	17	12.04	10	11.95	11.95	7	61,558	0.01%
2020/12/24	108	12.12	103	12.05	11.90	5	60,746	0.01%	大買/大賣/
2020/12/23	22	11.64	63	11.38	11.70	-41	60,123	-0.07%
2020/12/22	46	12.39	13	12.19	11.90	33	58,066	0.06%
2020/12/21	17	12.64	44	12.64	12.95	-27	54,768	-0.05%
2020/12/18	59	11.86	54.4	11.82	12.15	4.6	51,381	0.01%
2020/12/17	5	11.77	10	11.70	11.75	-5	48,690	-0.01%
2020/12/16	12	12.03	57	12.04	11.90	-45	47,910	-0.09%
2020/12/15	30	11.72	72	11.58	11.70	-42	45,304	-0.09%
2020/12/14	60	10.45	27	10.98	11.00	33	39,674	0.08%
2020/12/08	0	0.00	10	10.55	10.80	-10	38,640	-0.03%
2020/12/07	7	10.59	15	10.70	10.55	-8	38,801	-0.02%
2020/12/04	13	10.83	1	11.00	10.85	12	38,860	0.03%
2020/12/03	145	10.69	30	10.67	10.80	115	37,500	0.31%	大買/鉅額交易
2020/12/02	20	10.50	102	10.59	10.25	-82	36,549	-0.22%	大賣/
2020/12/01	0	0.00	56	9.85	9.84	-56	35,072	-0.16%
2020/11/30	8	9.83	0	0.00	9.78	8	36,127	0.02%
2020/11/27	4	9.95	15	9.94	10.05	-11	35,845	-0.03%
2020/11/26	0	0.00	10	10.00	10.00	-10	36,026	-0.03%
2020/11/25	15	9.77	29	9.80	9.88	-14	40,142	-0.03%
2020/11/24	40	9.12	2	9.30	9.24	38	38,849	0.10%
2020/11/23	0	0.00	30	9.10	9.09	-30	38,779	-0.08%
2020/11/19	0	0.00	2	9.17	9.14	-2	40,841	0.00%
2020/11/18	5	9.21	0	0.00	9.22	5	40,906	0.01%
2020/11/17	12	9.08	10	9.09	9.05	2	40,532	0.00%
2020/11/16	0	0.00	16	8.90	8.91	-16	40,491	-0.04%
2020/11/13	39	8.86	0	0.00	8.88	39	40,435	0.10%
2020/11/12	30	9.05	4	9.06	9.01	26	40,277	0.06%
2020/11/11	31	8.96	2	9.09	9.10	29	40,112	0.07%
2020/11/10	0	0.00	4	9.25	9.25	-4	37,941	-0.01%
2020/11/06	7	8.29	15	8.25	8.32	-8	36,828	-0.02%
2020/11/02	3	8.64	0	0.00	8.63	3	37,338	0.01%
2020/10/26	10	8.96	2	8.94	8.90	8	36,442	0.02%
2020/10/23	2	8.83	0	0.00	8.80	2	36,124	0.01%
2020/10/20	3	8.63	0	0.00	8.65	3	35,976	0.01%
2020/10/12	0	0.00	5	8.47	8.44	-5	35,463	-0.01%
2020/09/28	0	0.00	20	8.49	8.53	-20	35,586	-0.06%
2020/09/24	20	8.07	0	0.00	8.07	20	34,824	0.06%
2020/09/22	1	8.30	0	0.00	8.30	1	33,868	0.00%
2020/09/18	2	8.71	51	8.77	8.66	-49	33,182	-0.15%
2020/09/17	50	8.87	0	0.00	8.82	50	32,846	0.15%
2020/09/14	3	8.96	4	8.97	8.91	-1	31,983	0.00%
2020/09/11	12	9.15	1	9.17	9.20	11	31,202	0.04%
2020/09/10	0	0.00	2	9.49	9.23	-2	30,511	-0.01%
2020/09/08	5	9.34	56	9.25	9.24	-51	28,822	-0.18%
2020/09/07	4	9.19	1	9.05	9.12	3	28,269	0.01%
2020/09/04	58	9.00	5	8.96	8.98	53	27,096	0.20%
2020/09/03	26	8.96	8	8.99	9.06	18	26,390	0.07%
2020/09/01	11	8.69	0	0.00	8.71	11	25,205	0.04%
2020/08/31	16	8.66	2	8.85	8.54	14	25,438	0.06%
2020/08/28	0	0.00	5	8.50	8.63	-5	20,165	-0.02%
2020/08/26	1	8.33	5	8.30	8.30	-4	18,004	-0.02%
2020/08/25	3	8.41	12	8.54	8.37	-9	17,189	-0.05%
2020/08/24	2	8.11	0	0.00	8.29	2	15,867	0.01%
2020/08/20	0	0.00	6	8.09	8.05	-6	15,350	-0.04%
2020/08/19	2	8.04	0	0.00	8.02	2	14,820	0.01%
2020/08/13	5	8.00	0	0.00	8.01	5	15,051	0.03%
2020/08/10	1	8.21	3	8.31	8.39	-2	15,225	-0.01%
2020/08/07	35	8.24	55	8.27	8.02	-20	14,666	-0.14%
2020/08/06	0	0.00	1	7.82	7.78	-1	14,274	-0.01%
2020/08/05	1	7.65	0	0.00	7.63	1	14,511	0.01%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/28	1	7.55	0	0.00	7.56	1	15,483	0.01%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/09	0	0.00	30	8.30	8.20	-30	19,140	-0.16%
2020/06/18	1	8.30	0	0.00	8.28	1	23,177	0.00%
2020/06/16	1	8.42	0	0.00	8.48	1	23,701	0.00%
2020/06/12	0	0.00	2	8.33	8.46	-2	24,580	-0.01%
2020/06/08	0	0.00	4	8.91	8.83	-4	25,500	-0.02%
2020/06/05	14	8.78	0	0.00	8.77	14	25,039	0.06%
2020/06/04	0	0.00	1	8.53	8.42	-1	24,066	0.00%
2020/06/03	0	0.00	2	8.40	8.36	-2	23,966	-0.01%
2020/05/20	0	0.00	10	8.48	8.33	-10	24,031	-0.04%
2020/05/19	0	0.00	5	8.27	8.34	-5	23,588	-0.02%
2020/05/12	1	7.98	0	0.00	8.13	1	22,874	0.00%
2020/05/11	2	8.06	0	0.00	8.06	2	22,661	0.01%
2020/05/06	0	0.00	3	7.73	7.70	-3	22,356	-0.01%
2020/05/05	0	0.00	5	7.91	7.91	-5	22,402	-0.02%
2020/05/04	10	7.80	1	7.95	8.00	9	22,449	0.04%
2020/04/30	1	8.27	1	8.20	8.25	0	22,339	0.00%
2020/04/29	1	8.12	0	0.00	8.12	1	21,934	0.00%
2020/04/28	0	0.00	4	7.51	7.59	-4	21,105	-0.02%
2020/04/27	0	0.00	1	7.07	7.12	-1	20,898	0.00%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/17	2	7.20	0	0.00	7.17	2	20,246	0.01%
2020/04/15	0	0.00	2	7.45	7.42	-2	19,715	-0.01%
2020/04/09	1	7.22	0	0.00	7.32	1	18,951	0.01%
2020/04/08	1	7.05	3	6.86	7.03	-2	18,031	-0.01%
2020/04/06	0	0.00	2	6.43	6.49	-2	17,264	-0.01%
2020/04/01	8	6.55	0	0.00	6.53	8	16,947	0.05%
2020/03/31	2	6.75	3	6.69	6.61	-1	16,692	-0.01%
2020/03/27	2	6.85	0	0.00	6.80	2	16,125	0.01%
2020/03/24	0	0.00	4	6.34	6.38	-4	14,789	-0.03%
2020/03/23	5	5.88	10	6.12	6.10	-5	14,317	-0.03%
2020/03/20	5	5.95	1	5.93	5.74	4	13,940	0.03%
2020/03/19	5	5.62	0	0.00	5.50	5	13,372	0.04%
2020/03/18	6	6.16	5	6.20	6.00	1	12,837	0.01%
2020/03/17	0	0.00	2	6.50	6.49	-2	12,317	-0.02%
2020/03/16	7	7.00	0.2	7.03	6.98	6.8	11,933	0.06%
2020/03/11	3	8.05	0	0.00	7.99	3	10,676	0.03%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/03	0	0.00	2	8.02	8.01	-2	10,053	-0.02%
2020/02/26	1	8.29	0	0.00	8.24	1	9,761	0.01%
2020/02/25	1	8.37	0	0.00	8.40	1	9,640	0.01%
2020/02/20	0	0.00	2	8.60	8.60	-2	9,368	-0.02%
2020/02/19	2	8.61	0	0.00	8.56	2	9,270	0.02%
2020/02/12	1	8.38	0	0.00	8.38	1	9,005	0.01%
2020/02/11	0	0.00	10	8.30	8.29	-10	8,980	-0.11%
2020/02/04	20	7.89	0	0.00	8.05	20	8,499	0.24%
2020/01/30	0	0.00	20	8.09	8.09	-20	7,791	-0.26%
2019/11/29	1	9.02	0	0.00	9.01	1	6,962	0.01%
2019/11/28	0	0.00	2	9.02	9.03	-2	6,795	-0.03%
2019/11/21	20	9.07	0	0.00	9.05	20	6,707	0.30%
2019/10/23	0	0.00	2	9.18	9.13	-2	6,575	-0.03%
2019/10/17	2	9.18	0	0.00	9.18	2	6,622	0.03%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/23	0	0.00	5	9.23	9.21	-5	6,506	-0.08%
2019/09/05	0	0.00	0.4	9.16	9.22	-0.4	7,720	-0.01%
2019/09/04	0	0.00	0.1	9.20	9.21	-0.1	7,742	0.00%
2019/08/22	10	9.16	0	0.00	9.15	10	7,620	0.13%
2019/08/15	0	0.00	2	9.12	9.04	-2	7,556	-0.03%
2019/07/22	0	0.00	50	9.89	9.89	-50	7,601	-0.66%
2019/07/02	10	9.70	1	9.76	9.69	9	7,773	0.12%
2019/07/01	110	9.77	0	0.00	9.75	110	7,724	1.42%	大買/鉅額交易
2019/06/28	11	9.79	0	0.00	9.84	11	7,710	0.14%
2019/06/26	20	9.94	0	0.00	9.93	20	7,619	0.26%
2019/06/24	1	10.15	0	0.00	10.15	1	7,348	0.01%
2019/06/21	3	10.30	0	0.00	10.30	3	7,221	0.04%
2019/06/18	0	0.00	1	9.82	9.80	-1	6,694	-0.01%
2019/06/14	0	0.00	13	9.78	9.70	-13	6,938	-0.19%
2019/05/22	1	9.50	0	0.00	9.47	1	7,858	0.01%
2019/05/21	13	9.53	0	0.00	9.51	13	8,059	0.16%
2019/05/16	5	9.55	0	0.00	9.48	5	8,550	0.06%
2019/04/17	0	0.00	2	9.92	9.95	-2	10,543	-0.02%
2019/04/10	5	9.83	5	9.87	9.87	0	10,986	0.00%
2019/04/03	0	0.00	2	9.90	9.91	-2	10,946	-0.02%
2019/03/26	0	0.00	0.1	9.90	9.92	-0.1	11,526	0.00%
2019/03/22	20	9.91	20	9.86	9.87	0	12,091	0.00%
2019/03/21	10	9.70	10	9.82	9.85	0	12,085	0.00%
2019/03/05	3	10.25	0	0.00	10.10	3	14,803	0.02%
2019/02/21	2	10.05	0	0.00	10.10	2	14,725	0.01%
2019/02/19	0	0.00	90	10.05	10.00	-90	14,537	-0.62%
2019/02/15	1	10.15	0	0.00	10.10	1	14,672	0.01%
2019/02/14	2	10.20	0	0.00	10.15	2	14,514	0.01%
2019/02/13	15	10.25	0	0.00	10.20	15	14,458	0.10%
2019/02/12	1	10.15	0	0.00	10.20	1	14,171	0.01%
2019/02/11	1	10.05	1	10.20	10.20	0	14,090	0.00%
2019/01/25	0	0.00	10	10.70	10.70	-10	13,670	-0.07%
2019/01/24	2	10.70	0	0.00	10.70	2	13,666	0.01%
2019/01/23	10	10.45	0	0.00	10.50	10	13,654	0.07%
2019/01/21	0	0.00	20	10.80	10.90	-20	13,301	-0.15%
2019/01/17	0	0.00	10	10.95	10.95	-10	13,348	-0.07%
2019/01/14	10	10.75	0	0.00	10.70	10	13,205	0.08%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/08	0	0.00	5	11.20	11.20	-5	13,103	-0.04%
2019/01/07	0	0.00	20	10.95	11.05	-20	12,928	-0.15%
2019/01/04	0	0.00	28	10.80	10.80	-28	12,909	-0.22%
2018/12/20	0	0.00	100	11.10	11.05	-100	14,075	-0.71%
2018/12/19	0	0.00	3	11.15	11.15	-3	14,064	-0.02%
2018/12/17	0	0.00	5	11.00	11.00	-5	13,481	-0.04%
2018/12/14	0	0.00	2	10.65	10.65	-2	13,161	-0.02%
2018/12/12	3	10.55	0	0.00	10.55	3	13,051	0.02%
2018/12/11	0	0.00	2	10.45	10.45	-2	12,986	-0.02%
2018/11/30	0	0.00	6	11.15	11.00	-6	12,075	-0.05%
2018/11/28	0	0.00	1	10.85	10.95	-1	11,219	-0.01%
2018/11/27	0	0.00	2	10.30	10.30	-2	10,077	-0.02%
2018/11/14	36	10.09	8	10.17	10.20	28	10,047	0.28%
2018/11/13	0	0.00	9	9.84	9.95	-9	9,793	-0.09%
2018/11/12	20	9.93	2.8	9.92	9.94	17.2	9,789	0.18%
2018/11/09	0	0.00	20	9.70	9.65	-20	9,597	-0.21%
2018/11/08	10	9.91	20	9.74	9.89	-10	9,607	-0.10%
2018/11/06	0	0.00	30	9.58	9.60	-30	9,858	-0.30%
2018/11/05	2	9.57	0	0.00	9.57	2	10,062	0.02%
2018/11/02	30	9.39	0	0.00	9.39	30	10,051	0.30%
2018/11/01	0	0.00	10	9.18	9.19	-10	9,994	-0.10%
2018/10/26	3	9.05	0	0.00	9.04	3	10,199	0.03%
2018/10/19	5	9.08	0	0.00	9.10	5	10,168	0.05%
2018/10/18	25	9.12	10	9.12	9.07	15	10,094	0.15%
2018/10/17	2	9.06	0	0.00	9.07	2	10,067	0.02%
2018/10/15	0	0.00	5	9.05	9.01	-5	10,171	-0.05%
2018/10/12	10	9.10	0	0.00	9.07	10	10,156	0.10%
2018/10/11	5	9.02	20	9.07	8.98	-15	10,139	-0.15%
2018/10/09	20	9.39	0	0.00	9.40	20	9,850	0.20%
2018/10/05	10	9.22	0	0.00	9.40	10	9,682	0.10%
2018/10/04	10	9.39	0	0.00	9.28	10	9,593	0.10%
2018/10/03	30	9.52	0	0.00	9.45	30	9,513	0.32%
2018/10/01	0	0.00	3	9.27	9.35	-3	9,253	-0.03%
2018/09/28	2	9.21	20	9.27	9.25	-18	9,249	-0.19%
2018/09/27	20	9.27	0	0.00	9.27	20	9,131	0.22%
2018/09/26	3	9.30	0	0.00	9.26	3	9,092	0.03%
2018/09/18	0	0.00	20	9.22	9.23	-20	9,374	-0.21%
2018/09/17	0	0.00	5	9.22	9.21	-5	9,459	-0.05%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/12	20	9.16	0	0.00	9.21	20	9,532	0.21%
2018/09/03	2	9.36	0	0.00	9.34	2	9,362	0.02%
2018/08/16	5	9.14	0	0.00	9.14	5	9,055	0.06%
2018/08/14	2	9.20	0	0.00	9.19	2	8,992	0.02%
2018/07/11	0	0.00	2	9.37	9.43	-2	7,856	-0.03%
2018/07/06	2	9.31	0	0.00	9.31	2	7,816	0.03%
2018/06/28	30	9.49	0	0.00	9.43	30	7,754	0.39%
2018/06/27	4	9.60	0	0.00	9.56	4	7,629	0.05%
2018/06/22	20	9.97	0	0.00	9.85	20	7,442	0.27%
2018/06/15	0	0.00	20	10.05	10.15	-20	7,319	-0.27%
2018/06/13	20	10.10	0	0.00	10.05	20	7,577	0.26%
2018/05/10	0	0.00	2.2	10.20	10.20	-2.2	8,601	-0.03%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/18	0	0.00	5.2	10.45	10.45	-5.2	9,350	-0.06%
2018/03/26	0	0.00	44	10.60	10.60	-44	11,532	-0.38%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/08	5	11.05	0	0.00	11.05	5	12,225	0.04%
2018/03/01	30	11.30	0	0.00	11.30	30	13,513	0.22%
2018/02/26	0	0.00	12	11.48	11.65	-12	13,439	-0.09%
2018/02/23	0	0.00	3	11.40	11.35	-3	13,452	-0.02%
2018/02/22	0	0.00	5	11.25	11.30	-5	13,577	-0.04%
2018/02/21	65	11.35	0	0.00	11.40	65	13,849	0.47%
2018/02/09	5	11.10	0	0.00	11.25	5	14,039	0.04%
2018/01/25	100	12.50	2	12.45	12.50	98	15,588	0.63%
2018/01/05	0	0.00	2.2	12.40	12.50	-2.2	16,723	-0.01%
2018/01/04	0	0.00	3	12.20	12.40	-3	16,904	-0.02%