中信金 (2891)-美好-基隆券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.10	0	0.00	39.10	1	46,112	0.00%
2025/01/20	4.1	38.74	0	0.00	38.70	4.1	46,095	0.01%
2025/01/14	1	38.50	0	0.00	38.85	1	47,112	0.00%
2025/01/13	0	38.40	0	0.00	38.30	0	47,854	0.00%
2025/01/10	3.1	38.60	0.5	38.36	38.55	2.6	47,754	0.01%
2025/01/09	0	0.00	5	39.35	38.95	-5	48,133	-0.01%
2025/01/07	2.5	39.22	3	39.15	39.20	-0.5	49,441	0.00%
2025/01/06	0	0.00	3	39.45	39.40	-3	49,784	-0.01%
2025/01/03	0	0.00	4	39.03	39.00	-4	50,193	-0.01%
2025/01/02	4	38.88	0	0.00	38.70	4	50,897	0.01%
2024/12/25	0.1	39.30	2	39.50	39.25	-1.9	53,454	0.00%
2024/12/23	0	39.30	0	0.00	39.30	0	55,053	0.00%
2024/12/20	0.1	38.54	0	0.00	38.50	0.1	56,082	0.00%
2024/12/19	0	0.00	1	39.00	39.40	-1	57,419	0.00%
2024/12/18	1	40.15	0	0.00	39.70	1	60,514	0.00%
2024/12/17	2	39.63	0	0.00	39.90	2	60,866	0.00%
2024/12/16	0	0.00	3	39.85	39.90	-3	63,391	0.00%
2024/12/12	4	39.00	0	0.00	39.60	4	64,186	0.01%
2024/12/11	1	38.90	0	0.00	39.10	1	65,061	0.00%
2024/12/06	0	0.00	5	38.95	39.10	-5	67,734	-0.01%
2024/12/02	0	0.00	1.3	38.20	38.60	-1.3	71,622	0.00%
2024/11/29	0	37.55	0	0.00	37.40	0	72,414	0.00%
2024/11/28	0	37.65	0	0.00	37.75	0	76,179	0.00%
2024/11/27	0	37.70	0	0.00	37.70	0	77,498	0.00%
2024/11/26	0.1	37.95	0	0.00	38.00	0.1	78,908	0.00%
2024/11/21	0	38.00	10	37.75	38.05	-10	82,445	-0.01%
2024/11/20	0.1	38.00	24	37.89	38.05	-23.9	83,585	-0.03%
2024/11/18	0.1	36.80	0	0.00	36.80	0.1	84,958	0.00%
2024/11/13	0	36.85	0	0.00	36.55	0	84,714	0.00%
2024/11/12	0	36.90	0	0.00	37.00	0	84,574	0.00%
2024/11/11	0	0.00	30	37.00	37.20	-30	84,878	-0.04%
2024/11/08	6	36.88	4	37.05	36.90	2	85,413	0.00%
2024/11/05	0	0.00	3	36.45	36.65	-3	85,890	0.00%
2024/11/04	0	0.00	3	36.35	36.45	-3	86,532	0.00%
2024/11/01	4	35.10	2	35.25	35.70	2	87,579	0.00%
2024/10/29	0	0.00	1	35.75	35.85	-1	88,033	0.00%
2024/10/28	2	35.90	0	0.00	35.90	2	88,263	0.00%
2024/10/23	1	36.30	1	36.25	36.15	0	89,712	0.00%
2024/10/22	1	36.10	1	36.40	36.60	0	90,233	0.00%
2024/10/21	0.2	36.31	0	0.00	36.10	0.2	90,727	0.00%
2024/10/18	5	36.80	5	36.90	36.90	0	91,480	0.00%
2024/10/17	0	0.00	2	36.45	36.50	-2	91,684	0.00%
2024/10/15	0	0.00	4	36.26	36.35	-4	92,197	0.00%
2024/10/14	0	0.00	8	35.36	35.60	-8	93,750	-0.01%
2024/10/09	6	35.13	21	35.28	34.90	-15	94,732	-0.02%
2024/10/08	2	34.65	0	0.00	35.20	2	95,039	0.00%
2024/10/04	0	34.30	0	0.00	34.25	0	95,332	0.00%
2024/09/30	4	34.40	3	34.60	34.40	1	96,624	0.00%
2024/09/27	0	34.95	0	0.00	34.60	0	96,890	0.00%
2024/09/26	0	0.00	1	34.95	35.00	-1	96,742	0.00%
2024/09/25	3.1	34.75	55	34.83	34.95	-51.9	96,287	-0.05%
2024/09/24	1	34.85	0	0.00	35.00	1	95,564	0.00%
2024/09/23	12	35.25	24.2	34.79	35.35	-12.1	94,408	-0.01%
2024/09/20	10.1	34.35	25	34.05	34.00	-14.9	92,134	-0.02%
2024/09/19	4	33.45	0	0.00	33.50	4	88,491	0.00%
2024/09/18	12	33.80	28	34.11	33.60	-16	87,971	-0.02%
2024/09/16	0	32.50	0	0.00	32.70	0	85,704	0.00%
2024/09/13	0	0.00	2	32.38	32.55	-2	85,167	0.00%
2024/09/12	8	32.17	1	32.50	32.15	7	84,521	0.01%
2024/09/11	2	32.33	0	0.00	32.30	2	83,405	0.00%
2024/09/09	3	32.32	0	0.00	32.70	3	81,654	0.00%
2024/09/06	42	32.70	0	0.00	32.90	42	80,936	0.05%
2024/09/04	5	32.00	0	0.00	32.05	5	80,872	0.01%
2024/09/03	2	33.05	0	0.00	32.95	2	79,287	0.00%
2024/09/02	23	33.07	0	0.00	33.10	23	79,050	0.03%
2024/08/30	0	0.00	2	32.65	32.65	-2	78,611	0.00%
2024/08/29	10	32.62	0	0.00	32.60	10	75,610	0.01%
2024/08/28	7	33.16	51	33.15	33.10	-44	75,190	-0.06%
2024/08/27	61.1	32.83	50	32.60	32.85	11.1	75,679	0.01%
2024/08/26	53	33.20	0	0.00	33.15	53	74,576	0.07%
2024/08/23	17	33.07	0	0.00	33.10	17	73,312	0.02%
2024/08/22	3	33.47	0	0.00	33.45	3	72,521	0.00%
2024/08/21	13.1	33.49	0	0.00	33.70	13.1	71,676	0.02%
2024/08/20	0.1	35.05	0	0.00	35.00	0.1	68,710	0.00%
2024/08/19	0	0.00	2	35.00	35.00	-2	68,936	0.00%
2024/08/14	0	0.00	3	34.75	34.75	-3	69,854	0.00%
2024/08/13	3	33.95	0	0.00	34.50	3	70,127	0.00%
2024/08/12	2	34.60	0	0.00	34.50	2	70,064	0.00%
2024/08/07	2	33.15	0	0.00	33.90	2	70,764	0.00%
2024/08/06	5	31.75	5	33.00	32.90	0	71,213	0.00%
2024/08/05	2	32.25	1	32.05	32.25	1	70,661	0.00%
2024/08/02	13	34.83	0	0.00	35.05	13	70,054	0.02%
2024/07/26	5	35.40	0	0.00	35.60	5	71,920	0.01%
2024/07/23	0	35.85	0	0.00	35.85	0	73,817	0.00%
2024/07/22	0.1	35.55	0	0.00	35.50	0.1	73,140	0.00%
2024/07/19	12	36.56	0	0.00	35.95	12	72,496	0.02%
2024/07/18	2	36.70	2	37.00	37.00	0	71,246	0.00%
2024/07/17	7	37.07	0	0.00	37.00	7	70,410	0.01%
2024/07/16	13	37.15	0	0.00	37.35	13	70,033	0.02%
2024/07/15	37.5	38.19	1	38.55	37.65	36.5	69,862	0.05%
2024/07/12	1	40.20	0	0.00	40.20	1	67,855	0.00%
2024/07/11	8	40.22	0	0.00	40.25	8	67,112	0.01%
2024/07/10	3	40.05	1.1	40.43	40.85	1.9	66,935	0.00%
2024/07/09	0	0.00	0.2	40.05	39.95	-0.2	66,233	0.00%
2024/07/08	0	0.00	1	40.10	40.10	-1	65,843	0.00%
2024/07/03	0	0.00	20	39.10	39.20	-20	62,811	-0.03%
2024/07/02	0	0.00	12	38.30	38.50	-12	62,088	-0.02%
2024/06/27	1	37.90	0	0.00	37.70	1	61,313	0.00%
2024/06/21	0	37.85	0	0.00	37.85	0	62,131	0.00%
2024/06/20	0.1	37.90	0	0.00	38.00	0.1	61,519	0.00%
2024/06/19	0	0.00	1	38.00	37.90	-1	61,966	0.00%
2024/06/18	0	0.00	1	37.80	37.90	-1	62,297	0.00%
2024/06/17	0	0.00	2	37.53	37.25	-2	62,590	0.00%
2024/06/11	0	0.00	4	37.00	37.10	-4	63,534	-0.01%
2024/06/07	0	0.00	11	37.25	37.20	-11	64,025	-0.02%
2024/06/05	4	35.88	0	0.00	36.30	4	62,713	0.01%
2024/06/04	6	35.98	0.1	36.45	36.35	5.9	62,180	0.01%
2024/06/03	10	36.55	1	36.15	36.40	9	61,210	0.01%
2024/05/31	4	35.65	5	35.87	35.40	-1	60,218	0.00%
2024/05/30	18	35.46	4.2	35.26	35.30	13.8	58,067	0.02%
2024/05/29	5.5	36.01	10	36.00	36.05	-4.5	57,233	-0.01%
2024/05/28	11	36.77	1	36.95	36.75	10	56,432	0.02%
2024/05/27	0	0.00	3	37.42	37.55	-3	56,002	-0.01%
2024/05/24	8	37.09	1	37.00	37.05	7	55,056	0.01%
2024/05/21	1	37.70	0	0.00	37.75	1	53,638	0.00%
2024/05/20	0.1	38.35	0	0.00	38.55	0.1	52,881	0.00%
2024/05/17	0	0.00	1	38.00	38.10	-1	52,229	0.00%
2024/05/16	0	0.00	4	37.53	37.50	-4	51,656	-0.01%
2024/05/15	0	0.00	5	36.90	36.90	-5	50,909	-0.01%
2024/05/14	0	0.00	2	35.93	36.05	-2	50,697	0.00%
2024/05/13	1	36.40	0	0.00	36.50	1	49,784	0.00%
2024/05/10	0	0.00	1	36.80	37.45	-1	48,995	0.00%
2024/05/08	0	0.00	2	36.60	36.40	-2	48,077	0.00%
2024/05/07	4	36.06	2	35.98	36.00	2	47,221	0.00%
2024/05/06	1	34.95	27	35.95	36.10	-26	46,134	-0.06%
2024/05/03	4	34.63	4.5	34.67	34.75	-0.5	45,570	0.00%
2024/05/02	1	34.15	0	0.00	34.10	1	44,425	0.00%
2024/04/30	13	34.04	5	34.57	34.10	8	43,849	0.02%
2024/04/29	9	34.02	9	34.13	34.25	0	42,804	0.00%
2024/04/26	0.2	31.15	0	0.00	31.15	0.2	40,402	0.00%
2024/04/23	0	0.00	1.4	31.69	31.55	-1.4	41,790	0.00%
2024/04/22	0	0.00	27	31.49	31.35	-27	42,071	-0.06%
2024/04/17	0	0.00	1	31.55	31.50	-1	40,960	0.00%
2024/04/16	1	31.00	0	0.00	30.95	1	40,923	0.00%
2024/04/15	0	0.00	10	31.65	31.95	-10	40,429	-0.02%
2024/04/11	1	31.75	0	0.00	31.95	1	40,863	0.00%
2024/04/09	0	0.00	10	32.05	32.15	-10	41,635	-0.02%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/01	2	31.85	0	0.00	31.65	2	41,763	0.00%
2024/03/29	0	0.00	15.1	32.85	33.05	-15.1	41,294	-0.04%
2024/03/27	10	32.50	20	32.39	32.60	-10	39,833	-0.03%
2024/03/25	1	31.70	1	31.75	31.70	0	40,159	0.00%
2024/03/22	2	31.80	4	32.49	31.90	-2	40,539	0.00%
2024/03/20	0	0.00	1	32.00	31.25	-1	40,546	0.00%
2024/03/19	0	0.00	0	31.70	31.75	0	40,945	0.00%
2024/03/18	0	31.35	0	0.00	31.50	0	40,987	0.00%
2024/03/14	0	0.00	1	32.00	32.00	-1	40,281	0.00%
2024/03/13	0	0.00	8	31.27	31.85	-8	40,118	-0.02%
2024/03/12	0	0.00	1.7	30.18	30.45	-1.7	38,730	0.00%
2024/03/11	0	0.00	3	30.13	30.30	-3	38,819	-0.01%
2024/03/08	0	0.00	13	30.10	30.20	-13	38,852	-0.03%
2024/03/06	1	29.45	2	29.48	29.50	-1	38,080	0.00%
2024/03/01	0	0.00	2	29.30	29.05	-2	39,567	-0.01%
2024/02/29	0	0.00	2	29.05	29.40	-2	39,774	-0.01%
2024/02/27	0	0.00	1	29.30	29.00	-1	39,506	0.00%
2024/02/22	0	0.00	3	29.20	29.30	-3	40,476	-0.01%
2024/02/19	0	0.00	7	28.45	28.70	-7	41,036	-0.02%
2024/02/02	1	28.40	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	11	28.60	28.65	-11	41,868	-0.03%
2024/01/29	3	28.50	5	28.50	28.50	-2	41,631	0.00%