• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21296.50196.5096.50112,1940.01%
2024/11/20197.5000.0095.50112,3970.01%
2024/11/191.197.31198.3098.300.112,3540.00%
2024/11/1800.00297.6097.50-212,379-0.02%
2024/11/15398.17398.7398.60012,3820.00%
2024/11/142.297.8600.0097.202.212,4260.02%
2024/11/13298.60199.4099.10112,4290.01%
2024/11/1200.000.2101.50101.00-0.212,3860.00%
2024/11/110.2104.000.1104.50103.500.112,4040.00%
2024/11/081.1105.3600.00105.001.112,5360.01%
2024/11/0600.001106.50106.00-112,860-0.01%
2024/11/051106.000.2106.50106.000.813,0680.01%
2024/11/041.5105.6300.00104.501.513,4510.01%
2024/10/302105.753.2108.31107.50-1.213,878-0.01%
2024/10/2900.000.1106.50105.50-0.114,1270.00%
2024/10/280.1111.0000.00112.500.114,2470.00%
2024/10/251.1112.0900.00115.501.114,6390.01%
2024/10/2400.000.1114.50113.00-0.114,9920.00%
2024/10/231115.0000.00115.00115,0840.01%
2024/10/224116.002117.25116.00215,2720.01%
2024/10/1800.000.5105.67105.00-0.514,5490.00%
2024/10/170.1105.5000.00105.500.115,2630.00%
2024/10/160.2102.000.2104.50102.500.115,8900.00%
2024/10/0900.001110.50106.50-118,262-0.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/0700.001112.00109.50-118,253-0.01%
2024/10/041.1108.000107.00105.501.118,2800.01%
2024/10/010.1110.501111.00110.00-0.918,3240.00%
2024/09/271113.501.5113.98112.00-0.518,4930.00%
2024/09/261107.001109.00107.50017,9650.00%
2024/09/250.1106.5000.00106.500.117,8770.00%
2024/09/230.1105.0000.00104.500.117,7540.00%
2024/09/200.1106.5000.00104.500.117,7360.00%
2024/09/181.1103.1400.00104.001.117,5570.01%
2024/09/160.1107.9800.00107.000.117,3930.00%
2024/09/130.1107.0000.00109.000.117,3850.00%
2024/09/1200.001104.00107.50-117,240-0.01%
2024/09/091101.001102.50102.50016,7630.00%
2024/09/051105.0000.00103.50116,6980.01%
2024/09/0400.004105.50104.00-416,605-0.02%
2024/09/031115.5000.00111.50116,3760.01%
2024/09/020.2114.5000.00114.500.216,2330.00%
2024/08/302121.752119.75118.50015,9590.00%
2024/08/234111.754113.00112.50014,4190.00%
2024/08/202105.252106.50105.50013,3580.00%
2024/08/1500.001103.00102.50-113,180-0.01%
2024/08/136106.925106.40107.00112,9240.01%
2024/08/1200.0024106.67107.00-2412,830-0.19%
2024/08/094105.001104.50105.00312,6160.02%
2024/08/0800.000.199.60102.00-0.112,3460.00%
2024/08/065.191.8100.0090.805.111,7160.04%
2024/08/052097.83495.7397.001611,2710.14%
2024/08/0200.002106.00104.50-210,881-0.02%
2024/08/012113.0000.00111.00210,6810.02%
2024/07/3021111.9821109.12111.0009,9150.00%
2024/07/291123.505121.40119.00-49,329-0.04%
2024/07/264110.755116.50120.00-18,829-0.01%
2024/07/2300.007121.79119.00-78,505-0.08%
2024/07/2252116.2755.2115.42115.50-3.28,003-0.04%
2024/07/1926121.5819117.29117.5077,6220.09%
2024/07/1824124.4615125.23125.0097,1490.13%
2024/07/1700.005.1131.71132.00-5.16,354-0.08%
2024/07/168118.566119.83120.0025,6570.04%
2024/07/1521117.9319119.87120.0025,3330.04%
2024/07/1230112.3319.6117.13119.5010.44,7170.22%
2024/07/1100.004108.00109.00-43,590-0.11%
2024/07/1000.00198.3099.40-13,101-0.03%
2024/07/0500.00192.2092.70-12,850-0.04%
2024/07/04192.6000.0090.2012,7290.04%
2024/06/2800.00192.4092.40-12,288-0.04%
2024/06/27191.8000.0091.8012,2880.04%
2024/06/2000.00193.7094.20-12,295-0.04%
2024/06/19192.3000.0092.3012,2750.04%
2024/06/1800.00192.8092.90-12,326-0.04%
2024/06/170.292.6000.0092.000.22,4550.01%
2024/06/14192.6000.0092.6012,5680.04%
2024/06/13290.9000.0090.7022,6440.08%
2024/06/04193.8000.0094.3012,7920.04%
2024/05/31194.50196.7094.5002,7680.00%
2024/05/300.195.6500.0095.800.12,7530.00%
2024/05/29197.3000.0096.3012,7510.04%
2024/05/280.195.00195.5096.10-0.92,699-0.03%
2024/05/24194.400.594.4094.400.52,7390.02%
2024/05/20295.5000.0095.4022,7750.07%
2024/05/17294.8000.0095.5022,7880.07%
2024/05/160.196.1000.0094.500.12,8390.00%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/0200.00394.5095.20-33,258-0.09%
2024/04/301.494.90195.3095.300.43,2730.01%
2024/04/2400.00196.8097.10-13,321-0.03%
2024/04/190.294.8000.0094.000.23,3020.01%
2024/04/170.596.9000.0097.500.53,2480.02%
2024/04/16195.80196.2096.0003,2770.00%
2024/04/12299.1000.0097.8023,2480.06%
2024/04/1000.001101.5099.70-13,225-0.03%
2024/04/08199.8000.00101.0013,2260.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/0100.001102.00101.50-13,171-0.03%
2024/03/251101.0000.00101.0013,2650.03%
2024/03/221102.001102.50101.5003,3430.00%
2024/03/212101.501103.50101.5013,4340.03%
2024/03/2000.003101.50103.00-33,478-0.09%
2024/03/1800.00595.7498.00-53,289-0.15%
2024/03/15292.8500.0092.1023,2050.06%
2024/03/14194.4000.0094.4013,1540.03%
2024/03/130.695.8700.0094.800.63,1470.02%
2024/03/12297.50699.5596.70-43,150-0.13%
2024/03/11198.101.198.8998.20-0.13,1560.00%
2024/03/0800.00296.5097.00-23,218-0.06%
2024/03/07594.0600.0093.8053,2060.16%
2024/03/060.195.6000.0095.100.13,2220.00%
2024/03/051.196.4900.0096.201.13,2340.03%
2024/03/0400.00197.3096.80-13,272-0.03%
2024/03/01097.4000.0096.9003,2780.00%
2024/02/29195.800.197.0096.700.93,3170.03%
2024/02/27196.500.197.0096.200.93,3020.03%
2024/02/26299.3500.0099.2023,2660.06%
2024/02/234.1100.7300.0098.804.13,2890.12%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/200.1102.5000.00102.000.13,3830.00%
2024/02/191104.002105.75104.00-13,367-0.03%
2024/02/0500.000.1101.00101.00-0.13,3530.00%
2024/02/010.199.9000.00100.500.13,3480.00%
2024/01/302103.5000.00103.5023,3410.06%
2024/01/2900.005102.00101.50-53,102-0.16%
2024/01/2500.001101.00101.00-13,144-0.03%
2024/01/1900.00798.3098.40-73,225-0.22%
2024/01/1600.000.196.8097.90-0.13,2850.00%
2024/01/101.296.72196.6096.400.23,3110.01%
2024/01/0900.002.199.4698.60-2.13,279-0.06%
2024/01/08297.952.598.8497.80-0.53,279-0.02%
2024/01/03197.80198.8097.8003,3270.00%
2024/01/02299.2000.0098.2023,3160.06%
2023/12/29199.10199.9099.7003,3000.00%
2023/12/28299.4000.0099.5023,3020.06%
2023/12/27399.7300.0099.6033,3200.09%
2023/12/22199.1000.0099.1013,3560.03%
2023/12/211.199.64199.5099.600.13,3690.00%
2023/12/2000.00199.4098.70-13,275-0.03%
2023/12/19296.80197.9098.3013,2130.03%
2023/12/18199.0000.0097.7013,1300.03%
2023/12/151100.502102.50101.50-13,048-0.03%
2023/12/142101.251103.00102.0012,9530.03%
2023/12/131101.5000.00102.0012,9590.03%
2023/12/1200.001103.50103.50-13,017-0.03%
2023/12/1100.002103.75103.00-23,041-0.07%
2023/12/081102.501103.50102.5003,0480.00%
2023/12/071101.501.3102.88101.50-0.33,059-0.01%
2023/12/063103.1700.00101.5033,0400.10%
2023/12/0500.007102.64104.50-72,998-0.23%
2023/12/0400.004101.75102.50-42,940-0.14%
2023/11/300.198.6000.0098.900.12,9070.00%
2023/11/2700.00198.9096.40-12,838-0.04%
2023/11/24696.93697.6097.7002,7920.00%
2023/11/22197.2000.0096.8012,8070.04%
2023/11/21598.42199.6098.4042,7890.14%
2023/11/1600.00195.8096.80-12,681-0.04%
2023/11/10192.8000.0092.9012,6320.04%
2023/11/08295.7500.0095.4022,6620.08%
2023/11/010.195.5000.0096.000.12,5640.00%
2023/10/300.194.5000.0094.200.12,5560.00%
2023/10/270.195.7000.0095.100.12,6750.00%
2023/10/26194.8000.0096.2012,7310.04%
2023/10/251.198.6400.0097.701.12,7170.04%
2023/10/24299.9000.0099.9022,7800.07%
2023/10/231101.0000.00101.0012,8190.04%
2023/10/171102.5000.00102.0013,0500.03%
2023/10/133.1103.681102.50103.002.13,7330.06%
2023/10/120.1104.0000.00105.500.13,7660.00%
2023/10/112105.2500.00105.0023,8210.05%
2023/10/030.1108.0000.00106.500.14,1500.00%
2023/09/201110.0000.00110.5014,2100.02%
2023/09/1900.008113.50113.00-84,184-0.19%
2023/09/151113.0000.00113.5014,2250.02%
2023/09/121108.5000.00109.5014,1550.02%
2023/09/071108.5000.00108.5014,2620.02%
2023/09/0600.000.1110.50110.00-0.14,2510.00%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/08/3000.001107.50105.50-14,449-0.02%
2023/08/2900.003105.33106.00-34,587-0.07%
2023/08/252102.2500.00101.5024,6320.04%
2023/08/232102.5000.00103.0024,8230.04%
2023/08/180.1103.002103.50103.00-1.95,180-0.04%
2023/08/142101.2500.00101.0025,2940.04%
2023/08/1100.002106.00105.50-25,265-0.04%
2023/08/101104.5000.00104.5015,2940.02%
2023/08/091107.501.2108.37107.00-0.25,2970.00%
2023/08/040.1108.0000.00108.500.15,2920.00%
2023/08/021108.002110.00108.50-15,317-0.02%
2023/08/013107.003109.17107.0005,2790.00%
2023/07/310.1105.0000.00103.500.15,1920.00%
2023/07/281107.0000.00106.5015,1390.02%
2023/07/270.1108.001106.50106.50-15,160-0.02%
2023/07/263110.171111.50109.0025,2090.04%
2023/07/251111.001112.50110.0005,3050.00%
2023/07/241110.5000.00110.5015,3050.02%
2023/07/203.1112.351115.50112.502.15,3990.04%
2023/07/191.1115.051113.50113.500.15,3630.00%
2023/07/182118.501114.50120.5015,1060.02%
2023/07/171113.503113.00113.50-24,771-0.04%
2023/07/145111.9000.00111.5054,8330.10%
2023/07/1300.004108.88110.00-44,768-0.08%
2023/07/123113.0000.00113.5034,6170.06%
2023/07/1100.001116.50115.50-14,515-0.02%
2023/07/101115.0000.00115.5014,4960.02%
2023/07/0500.001118.50117.00-14,484-0.02%
2023/07/042116.5000.00117.0024,4970.04%
2023/06/2800.001115.50112.00-14,609-0.02%
2023/06/271115.0000.00113.5014,6350.02%
2023/06/1500.001116.50116.50-15,109-0.02%
2023/06/144116.2500.00117.0045,0970.08%
2023/06/0800.003112.00111.50-35,251-0.06%
2023/06/0700.001116.00116.00-15,260-0.02%
2023/06/022119.0000.00118.0025,2980.04%
2023/05/301117.0000.00115.5015,4560.02%
2023/05/2900.001116.00116.00-15,453-0.02%
2023/05/2600.001115.00115.50-15,331-0.02%
2023/05/252112.751114.00112.0015,2400.02%
2023/05/232112.7500.00112.5025,1550.04%
2023/05/221109.503111.00111.00-25,175-0.04%
2023/05/121109.0000.00109.0015,5730.02%
2023/05/081113.0000.00111.0015,8180.02%
2023/05/0200.004110.00106.50-46,160-0.06%
2023/04/281110.5000.00110.5016,1420.02%
2023/04/1700.001114.00113.50-16,085-0.02%
2023/04/1400.001114.00113.50-16,137-0.02%
2023/04/100.1114.0000.00114.000.16,2680.00%
2023/04/061114.5000.00116.0016,2920.02%
2023/03/313116.0000.00116.0036,3970.05%
2023/03/292113.5000.00114.0026,7980.03%
2023/03/241118.0000.00117.0017,6440.01%
2023/03/214116.634117.50117.0007,4280.00%
2023/03/201116.5000.00116.0017,4310.01%
2023/03/1700.001115.00116.00-17,633-0.01%
2023/03/161113.5000.00113.5017,8920.01%
2023/03/1400.001114.00113.50-18,566-0.01%
2023/03/100.2115.0000.00113.000.29,0910.00%
2023/03/0800.001116.50116.50-19,555-0.01%
2023/03/0700.003116.00115.50-39,625-0.03%
2023/03/0600.004118.00118.00-49,665-0.04%
2023/03/031114.005116.00116.50-49,774-0.04%
2023/02/241109.002109.00108.50-19,782-0.01%
2023/02/220.1109.5000.00108.500.110,0990.00%
2023/02/211111.0000.00111.00110,2810.01%
2023/02/162111.001111.00111.50110,9610.01%
2023/02/159.1109.821109.00111.508.111,5010.07%
2023/02/101.2107.5800.00107.001.212,7310.01%
2023/02/061107.5000.00108.50113,6020.01%
2023/01/3100.002111.75112.50-213,907-0.01%
2023/01/302111.002111.75111.50014,3270.00%
2023/01/1600.004107.63108.50-415,173-0.03%
2023/01/132106.252108.25105.50015,3010.00%
2023/01/124106.2500.00106.00415,4740.03%
2023/01/111107.002108.00107.00-115,764-0.01%
2023/01/103106.671106.00106.50216,2530.01%
2023/01/091108.001107.50107.50016,5890.00%
2023/01/053102.671102.50102.50216,7330.01%
2023/01/031105.5000.00106.00116,8870.01%
2022/12/221107.501106.00107.00017,8710.00%
2022/12/211108.001106.50106.50017,8320.00%
2022/12/2000.004107.00109.50-417,695-0.02%
2022/12/151117.5000.00118.00117,2560.01%
2022/12/141116.002116.75116.50-117,352-0.01%
2022/12/131114.5000.00115.00117,3720.01%
2022/12/078.2124.075126.70121.503.217,0510.02%
2022/12/060.3135.501134.50134.50-0.716,5980.00%
2022/12/0510138.5010139.00138.50016,4370.00%
2022/12/021130.5014131.32133.00-1316,119-0.08%
2022/12/0100.004128.63130.50-416,148-0.02%
2022/11/281120.001119.00122.00015,8890.00%
2022/11/253.1121.162122.00120.501.116,1410.01%
2022/11/240.4118.6300.00120.000.415,9900.00%
2022/11/232117.2500.00117.50215,9320.01%
2022/11/183118.005118.60116.00-215,912-0.01%
2022/11/1711119.8632118.89120.00-2115,766-0.13%
2022/11/1500.001121.50121.50-115,744-0.01%
2022/11/1422121.481121.50119.002115,6260.13%
2022/11/111120.502.3121.25119.50-1.315,359-0.01%
2022/11/100.3112.001112.50113.00-0.714,7640.00%
2022/11/0910111.057.1112.35113.502.914,5730.02%
2022/11/0800.0022106.55106.50-2214,070-0.16%
2022/11/076103.923102.83104.00313,8450.02%
2022/11/042104.2500.00105.00213,7170.01%
2022/11/032.4106.791107.50106.501.413,6150.01%
2022/11/021.1107.501107.00107.500.113,5530.00%
2022/11/018.1104.821105.50105.007.113,3570.05%
2022/10/2700.001103.50104.00-113,498-0.01%
2022/10/265102.205101.60101.50013,4250.00%
2022/10/254104.631104.50104.50313,0900.02%
2022/10/240.5104.004106.13102.50-3.512,999-0.03%
2022/10/210.2102.7500.00100.000.212,9680.00%
2022/10/201.799.40199.90100.500.713,1140.01%
2022/10/191.6103.971105.00102.000.613,2040.00%
2022/10/1821105.8600.00102.502113,0000.16%
2022/10/17198.4000.00103.50112,6460.01%
2022/10/072100.001101.00100.50112,8960.01%
2022/10/06199.90199.50100.50012,8540.00%
2022/10/052100.451103.0099.00112,9200.01%
2022/10/04198.10298.5599.90-112,821-0.01%
2022/10/03194.4000.0094.40112,6780.01%
2022/09/29191.2000.0090.30112,8800.01%
2022/09/26296.0000.0092.60212,8400.02%
2022/09/221101.0000.00100.00112,8660.01%
2022/09/2100.001103.00103.00-112,833-0.01%
2022/09/161106.5000.00105.50113,0330.01%
2022/09/151110.501108.00108.00013,2630.00%
2022/09/1400.003109.00109.50-313,373-0.02%
2022/09/121114.5000.00114.00113,4620.01%
2022/09/061112.5000.00112.00114,0990.01%
2022/09/051114.0000.00111.50114,1280.01%
2022/08/291120.501122.00121.50013,8560.00%
2022/08/221139.501137.00136.50014,2630.00%
2022/08/151136.001.6135.21135.50-0.614,9230.00%
2022/08/121132.501131.50131.00014,7170.00%
2022/08/100.1126.0000.00125.500.114,6060.00%
2022/08/051125.501126.00126.50014,6640.00%
2022/08/0400.001119.50121.00-114,570-0.01%
2022/08/031125.5000.00124.00114,3720.01%
2022/08/020.1129.0000.00130.000.114,1620.00%
2022/08/010.1135.0000.00134.000.114,1220.00%
2022/07/290.1136.500.1138.00136.00014,1790.00%
2022/07/284.3136.741132.00130.503.314,0900.02%
2022/07/275145.703.5148.79149.001.513,7700.01%
2022/07/262148.751144.00141.50113,5830.01%
2022/07/220.1145.0000.00145.000.113,8460.00%
2022/07/210.1145.0000.00145.000.114,2100.00%
2022/07/152132.502132.50133.50013,8690.00%
2022/06/280.2145.251142.00144.00-0.813,495-0.01%
2022/06/271.1147.8600.00151.001.113,5030.01%
2022/06/241143.001142.50142.50013,5380.00%
2022/06/2210144.5010145.50145.00013,3010.00%
2022/06/171143.501147.00148.00013,1110.00%
2022/06/161147.501147.00143.00013,0170.00%
2022/06/151150.0000.00148.00112,8130.01%
2022/06/081169.001169.50168.50012,9150.00%
2022/06/021164.001165.50167.50013,0950.00%
2022/06/011167.001168.00166.00013,1530.00%
2022/05/272162.502162.00160.50012,8430.00%
2022/05/2500.001159.50164.50-113,056-0.01%
2022/05/241164.001162.50160.50012,9460.00%
2022/05/231173.5010172.50171.50-912,797-0.07%
2022/05/181178.0000.00175.00112,9020.01%
2022/05/1620174.0020169.50169.50012,8330.00%
2022/05/122164.5021164.10164.00-1912,656-0.15%
2022/05/106169.005171.50172.00112,6870.01%
2022/05/091166.5000.00166.50112,7920.01%
2022/05/0617169.0622169.50170.50-512,849-0.04%
2022/05/0525184.843181.00181.002212,6880.17%
2022/04/2900.005165.00171.50-512,334-0.04%
2022/04/285161.0000.00160.50512,0980.04%
2022/04/1800.002182.50184.00-211,184-0.02%
2022/04/151186.0000.00181.00111,3150.01%
2022/04/141189.5000.00189.50111,3920.01%
2022/04/072193.2500.00192.50211,0930.02%
2022/04/061201.001203.00205.00010,7820.00%
2022/04/0110201.501201.00202.50910,6480.08%
2022/03/311194.5000.00194.50110,7130.01%
2022/03/3000.002198.00198.00-210,682-0.02%
2022/03/291192.5000.00193.50110,6210.01%
2022/03/241200.501202.00202.00010,3080.00%
2022/03/231200.501199.00199.50010,2870.00%
2022/03/225189.5000.00193.50510,1850.05%
2022/03/082193.001192.50185.50110,0280.01%
2022/03/078205.3100.00197.0089,9760.08%
2022/03/042220.002218.25217.50010,1160.00%
2022/03/026222.0000.00222.50610,3000.06%
2022/03/019233.333.2228.62224.505.910,2680.06%
2022/02/253222.6714.1223.86227.00-11.19,965-0.11%
2022/02/241213.501214.50212.0009,6430.00%
2022/02/223208.5000.00210.0039,5460.03%
2022/02/1610219.0000.00217.50109,8850.10%
2022/02/115217.506222.08221.50-110,208-0.01%
2022/02/101227.001218.50221.00010,2730.00%
2022/02/0900.0010219.50224.50-1010,328-0.10%
2022/01/216207.7500.00200.50612,0830.05%
2022/01/195213.5000.00213.00513,1470.04%
2022/01/1800.005219.00217.50-513,603-0.04%
2022/01/175207.0000.00208.50513,7340.04%
2022/01/120.1202.0000.00201.000.115,5030.00%
2022/01/100.1203.0000.00206.500.116,0400.00%
2022/01/070.1215.5000.00212.500.116,2840.00%
2022/01/0500.001228.50230.00-116,749-0.01%
2021/12/281239.5000.00239.50118,2940.01%
2021/12/272241.752237.25237.00018,5660.00%
2021/12/1700.001229.00231.00-119,509-0.01%
2021/12/161233.5015233.00233.50-1419,787-0.07%
2021/12/1500.001216.00227.00-119,869-0.01%
2021/12/131227.5000.00230.50120,0960.00%
2021/12/105226.5000.00225.50520,1650.02%
2021/12/0710232.7500.00228.001020,5600.05%
2021/12/0300.0010237.75241.00-1021,325-0.05%
2021/12/021227.001229.00230.00021,7280.00%
2021/12/0110230.6000.00228.001022,1020.05%
2021/11/301237.0014238.50240.50-1322,466-0.06%
2021/11/292232.252228.00234.00022,5040.00%
2021/11/261233.501232.00231.00022,5420.00%
2021/11/241240.501238.00234.50022,8340.00%
2021/11/166238.171233.50236.00524,2790.02%
2021/11/155244.5000.00243.00524,2760.02%
2021/11/126253.005250.00251.00124,2400.00%
2021/11/115246.0000.00243.50524,0790.02%
2021/11/1000.006248.50250.00-623,974-0.03%
2021/11/093243.0000.00243.50323,9300.01%
2021/11/083243.5000.00242.50323,9820.01%
2021/11/043240.6710241.35242.00-723,880-0.03%
2021/11/0322235.4319235.00241.50323,7730.01%
2021/11/024241.253241.50233.00123,5480.00%
2021/11/0100.001251.00239.50-123,2790.00%
2021/10/294246.255248.30244.00-122,9580.00%
2021/10/281243.5000.00246.50122,5560.00%
2021/10/272253.2549245.50249.50-4722,275-0.21%
2021/10/267245.642243.00236.00521,5990.02%
2021/10/2541244.901244.00245.004021,4300.19%
2021/10/221241.503238.83236.50-221,501-0.01%
2021/10/214235.251233.00233.00321,4140.01%
2021/10/208242.753240.00248.00520,9750.02%
2021/10/196226.259235.67237.50-320,214-0.01%
2021/10/184211.0014212.96216.00-1020,181-0.05%
2021/10/1524211.1525210.76210.00-120,1580.00%
2021/10/149203.509205.83200.00019,9530.00%
2021/10/139205.941199.50203.00819,7450.04%
2021/10/127216.712220.00219.00519,6090.03%
2021/10/088213.698218.13221.00019,6980.00%
2021/10/0714207.6418205.61211.00-419,487-0.02%
2021/10/062193.2500.00192.00219,5420.01%
2021/10/055190.0010195.60201.50-519,785-0.03%
2021/10/046202.084204.25191.00219,7840.01%
2021/10/014200.007200.07200.50-320,020-0.01%
2021/09/301202.004199.13202.00-320,296-0.01%
2021/09/296197.1700.00193.00620,6080.03%
2021/09/281199.501201.50207.00020,7280.00%
2021/09/279209.339212.67206.50020,6240.00%
2021/09/241218.0010218.50217.00-920,506-0.04%
2021/09/232212.502211.00215.00020,3370.00%
2021/09/221202.501203.50204.00020,0800.00%
2021/09/1700.001210.00212.00-120,1050.00%
2021/09/165205.604204.75205.00120,0870.00%
2021/09/152199.002202.75204.00020,1400.00%
2021/09/131207.001201.50202.50021,0040.00%
2021/09/1019207.3920203.95209.50-121,1830.00%
2021/09/0916202.0315201.50204.00121,1520.00%
2021/09/088207.816204.67200.50220,9150.01%
2021/09/0713222.0011221.59222.50220,4660.01%
2021/09/064220.882223.75229.00219,7970.01%
2021/09/0318215.5819209.79219.00-119,314-0.01%
2021/09/0221202.4517202.50202.50418,9050.02%
2021/09/0112198.0012197.96198.00018,8900.00%
2021/08/313198.501198.50200.50219,2850.01%
2021/08/305203.704203.13205.00119,7240.01%
2021/08/2712205.9612203.46202.00019,7690.00%
2021/08/261192.001193.50196.00019,6060.00%
2021/08/253191.0019195.42195.50-1619,482-0.08%
2021/08/241185.001182.50185.00019,1440.00%
2021/08/2300.002182.75184.50-218,981-0.01%
2021/08/202167.502170.00168.00018,8700.00%
2021/08/1900.001169.00159.00-118,780-0.01%
2021/08/182169.501170.50172.50118,7510.01%
2021/08/171174.502172.75165.50-118,722-0.01%
2021/08/161170.0000.00172.50118,7270.01%
2021/08/133172.671172.50174.50218,8120.01%
2021/08/1200.001176.00180.00-118,829-0.01%
2021/08/1100.001174.50170.50-118,676-0.01%
2021/08/101177.0000.00181.00118,7830.01%
2021/08/093177.501182.00176.00218,8410.01%
2021/08/063181.0000.00181.50318,8640.02%
2021/08/052186.253186.83186.50-118,898-0.01%
2021/08/045187.203183.00182.00218,9440.01%
2021/08/031187.501188.50190.00018,9350.00%
2021/07/306186.4200.00184.00618,8490.03%
2021/07/298191.563191.50194.00518,7620.03%
2021/07/286172.926178.33179.50018,4810.00%
2021/07/279183.838185.38184.00118,2490.01%
2021/07/262197.001197.00197.00118,0090.01%
2021/07/232202.501195.50199.50117,9610.01%
2021/07/2200.0010209.50209.50-1018,108-0.06%
2021/07/2100.002194.50190.50-217,898-0.01%
2021/07/2011192.951188.50186.001017,7660.06%
2021/07/192187.5015187.50186.50-1317,608-0.07%
2021/07/165188.002187.50193.00317,5330.02%
2021/07/1500.003189.00195.50-317,337-0.02%
2021/07/141186.0000.00181.00116,9190.01%
2021/07/1317183.763181.00176.501416,7700.08%
2021/07/1200.005180.50188.50-516,627-0.03%
2021/07/095175.5000.00176.00516,3350.03%
2021/07/0810167.0011173.64174.00-116,122-0.01%
2021/07/0716161.1324159.65159.00-815,711-0.05%
2021/07/0611155.5000.00159.001115,2900.07%
2021/07/0500.0021149.48150.00-2114,862-0.14%
2021/07/021133.002135.50136.50-114,581-0.01%
2021/07/017129.791129.00130.00614,5330.04%
2021/06/291132.503131.50131.00-214,834-0.01%
2021/06/289134.173133.50131.50615,1670.04%
2021/06/254139.883137.67136.50115,3620.01%
2021/06/2400.002136.50136.50-215,430-0.01%
2021/06/2314138.794137.25137.001015,5460.06%
2021/06/225134.5014132.32137.50-915,065-0.06%
2021/06/2111126.0500.00125.001114,5500.08%
2021/06/188124.6317126.47124.50-914,173-0.06%
2021/06/171123.5000.00122.00113,8750.01%
2021/06/161119.001116.50115.50013,7050.00%
2021/06/102121.252120.75121.50013,4170.00%
2021/06/0911123.501123.00121.501013,3300.08%
2021/06/084126.884126.88122.00013,0620.00%
2021/06/0710120.809122.33126.00112,5540.01%
2021/06/043117.174116.88116.00-111,828-0.01%
2021/06/033117.6722117.93118.50-1911,556-0.16%
2021/06/021112.001109.50108.50011,1970.00%
2021/05/3100.001109.00109.50-111,115-0.01%
2021/05/2800.001103.00104.50-110,979-0.01%
2021/05/272102.5000.00103.00210,9780.02%
2021/05/25399.404100.95104.50-111,058-0.01%
2021/05/2400.00193.9096.00-111,321-0.01%
2021/05/2100.00391.7794.40-311,439-0.03%
2021/05/20489.6500.0088.20411,6060.03%
2021/05/1900.00294.1594.00-211,700-0.02%
2021/05/17191.1000.0090.20112,1150.01%
2021/05/14491.33391.2389.20112,0790.01%
2021/05/13188.50189.2086.10012,2850.00%
2021/05/10196.1000.0096.20112,2430.01%
2021/05/04697.7000.0097.60612,4170.05%
2021/04/281113.003109.83109.00-212,756-0.02%
2021/04/272108.252106.75107.50012,6310.00%
2021/04/265110.502110.00111.00312,4510.02%
2021/04/232112.5000.00113.00212,4120.02%
2021/04/2210108.0000.00108.501012,4620.08%
2021/04/2100.0010110.50111.00-1012,475-0.08%
2021/04/1900.001113.50113.00-113,083-0.01%
2021/04/163117.5000.00116.50313,1180.02%
2021/04/1410104.0000.00104.501013,1020.08%
2021/04/0700.001112.50115.00-113,361-0.01%
2021/04/061113.001116.00116.00013,3430.00%
2021/03/314112.004111.50112.00012,9520.00%
2021/03/3011107.1413108.77105.50-212,575-0.02%
2021/03/26195.606100.17102.50-512,027-0.04%
2021/03/19590.4000.0090.60511,8440.04%
2021/03/1600.00193.0093.30-112,264-0.01%
2021/03/1000.00593.8094.90-512,435-0.04%
2021/03/09589.6000.0089.60512,4730.04%
2021/03/0200.00197.2093.60-114,989-0.01%
2021/02/251100.00199.0099.50016,0670.00%
2021/02/24799.9112100.9896.50-515,944-0.03%
2021/02/23195.3000.0095.30115,5770.01%
2021/02/1900.00192.2093.00-115,248-0.01%
2021/02/1800.00187.8091.30-115,315-0.01%
2021/02/17188.2000.0088.30115,0750.01%
2021/02/01276.60176.8074.30114,9770.01%
2021/01/29278.45380.0378.10-115,047-0.01%
2021/01/2800.00184.5081.60-115,432-0.01%
2021/01/21191.60190.9089.30017,2040.00%
2021/01/20791.03689.4787.20117,1730.01%
2021/01/1200.00789.9090.00-717,027-0.04%
2021/01/08586.3000.0086.20516,8760.03%
2021/01/0700.002087.9088.20-2017,285-0.12%
2021/01/0600.00187.9085.00-117,545-0.01%
2021/01/05185.1000.0085.80117,3900.01%
2020/12/2900.00182.5080.40-117,324-0.01%
2020/12/2500.00281.3581.40-217,307-0.01%
2020/12/24281.9500.0082.50217,3810.01%
2020/12/21581.4000.0082.20517,6620.03%
2020/12/1800.00284.4084.40-217,650-0.01%
2020/12/17284.0000.0084.00217,7310.01%
2020/12/15584.3000.0084.00517,6500.03%
2020/12/11286.55586.5683.60-317,937-0.02%
2020/12/101284.43284.6084.201018,1010.06%
2020/12/09186.50187.5085.70018,1310.00%
2020/12/08386.60286.8086.70118,1140.01%
2020/12/071487.702985.8685.50-1518,060-0.08%
2020/12/04286.50185.9085.90117,9520.01%
2020/12/0200.00386.4786.80-317,932-0.02%
2020/12/011885.2700.0085.801817,8340.10%
2020/11/30391.70191.6090.70217,5630.01%
2020/11/27392.30292.0591.00117,2110.01%
2020/11/26388.53689.0792.40-316,793-0.02%
2020/11/25385.53184.2084.00215,9610.01%
2020/11/2400.001182.8684.70-1115,358-0.07%
2020/11/20175.2000.0075.20114,9900.01%
2020/11/111078.501079.4578.00015,5130.00%
2020/11/06279.25578.6277.20-317,036-0.02%
2020/11/05578.22179.6078.30417,0820.02%
2020/11/04273.20675.8778.00-416,720-0.02%
2020/11/03273.05372.8073.30-116,115-0.01%
2020/11/02273.60471.9372.30-215,984-0.01%
2020/10/30369.3700.0069.10315,7370.02%
2020/10/29167.60368.8768.90-215,809-0.01%
2020/10/28365.9300.0065.80315,3060.02%
2020/10/26167.3000.0066.70115,4330.01%
2020/10/23367.5000.0067.80315,5510.02%
2020/10/2200.00368.8768.90-315,856-0.02%
2020/10/21572.50571.8071.80015,6400.00%
2020/10/1900.00171.6072.40-115,732-0.01%
2020/10/16171.0000.0070.10115,7590.01%
2020/10/15772.44772.7472.80015,8500.00%
2020/10/14170.701466.9372.30-1315,363-0.08%
2020/10/131067.851067.3067.30014,9590.00%
2020/10/0500.00367.0066.60-314,962-0.02%
2020/09/301064.401064.9565.90015,0800.00%
2020/09/28163.80166.0066.40015,1930.00%
2020/09/25161.80162.1062.50015,1420.00%
2020/09/24765.26766.0664.90015,1560.00%
2020/09/211268.881269.3368.10015,9120.00%
2020/09/171668.661668.1268.00016,2800.00%
2020/09/16870.18869.7669.20016,2660.00%
2020/09/15266.60367.7368.70-116,187-0.01%
2020/09/1400.00165.0065.40-116,305-0.01%
2020/09/11162.0000.0062.20116,4510.01%
2020/09/10263.2000.0063.20216,5750.01%
2020/09/0900.00163.4064.40-116,862-0.01%
2020/09/08364.37264.9064.00117,1800.01%
2020/09/03367.43266.1066.10119,0850.01%
2020/09/02266.95267.7067.40018,9430.00%
2020/09/01168.00366.5768.00-218,918-0.01%
2020/08/31164.30264.6063.80-118,645-0.01%
2020/08/28464.03264.4063.80218,5980.01%
2020/08/262466.502467.2466.30018,5860.00%
2020/08/25766.99767.5367.50018,6940.00%
2020/08/242168.081669.1166.30518,6250.03%
2020/08/21569.86869.0968.90-318,469-0.02%
2020/08/20575.60570.5069.80018,3550.00%
2020/08/18179.70180.8080.20018,1730.00%
2020/08/17177.80279.1079.00-118,069-0.01%
2020/08/14577.00377.7077.20217,7190.01%
2020/08/131283.63880.7077.90416,9160.02%
2020/08/121784.831784.8486.20016,1100.00%
2020/08/113284.781884.4482.501415,5670.09%
2020/08/10282.25383.8382.60-115,235-0.01%
2020/08/0700.00183.5080.70-115,084-0.01%
2020/08/06282.951683.0383.00-1414,933-0.09%
2020/08/05178.8000.0081.70114,6940.01%
2020/08/04277.45479.7077.50-214,364-0.01%
2020/08/0300.00377.3076.00-314,091-0.02%
2020/07/31375.4000.0077.40314,0180.02%
2020/07/30773.87574.3275.80213,7620.01%
2020/07/29872.50672.2772.70213,4640.01%
2020/07/28271.60472.9072.80-213,322-0.02%
2020/07/27470.40569.8069.50-113,023-0.01%
2020/07/241070.71371.6769.80713,0440.05%
2020/07/23469.60169.8070.70312,8840.02%
2020/07/22469.43469.6370.50012,9800.00%
2020/07/211267.87668.2769.10612,9110.05%
2020/07/20264.70265.1065.20012,6440.00%
2020/07/17866.30864.8864.70012,6390.00%
2020/07/16666.10666.6767.20012,5940.00%
2020/07/151767.591765.5364.90012,5030.00%
2020/07/14568.50367.7067.70212,3800.02%
2020/07/13268.30267.9068.00012,3480.00%
2020/07/10569.20567.1067.10012,4520.00%
2020/07/09673.13771.3971.00-112,414-0.01%
2020/07/08272.50473.6573.90-212,229-0.02%
2020/07/071372.571371.9572.00012,1190.00%
2020/07/06472.15473.3073.00012,0370.00%
2020/07/03773.23771.5471.50011,9820.00%
2020/07/021072.301072.5172.90011,8790.00%
2020/07/01372.13275.0072.50111,7990.01%
2020/06/30472.05172.0070.30311,5240.03%
2020/06/29565.80667.7567.70-111,088-0.01%
2020/06/24264.90265.9065.70010,7270.00%
2020/06/231164.741065.0265.20110,7400.01%
2020/06/221365.951464.8164.70-110,613-0.01%
2020/06/191464.181365.2265.50110,3620.01%
2020/06/181761.241561.8662.6029,7930.02%
2020/06/17161.70161.1060.6009,5420.00%
2020/06/16261.051161.2261.00-99,437-0.10%
2020/06/15961.33963.9261.1009,1620.00%
2020/06/12862.5000.0062.5088,8590.09%
2020/06/11160.60262.3065.00-18,373-0.01%
2020/06/10357.931158.3559.70-87,388-0.11%
2020/06/0500.00253.4052.90-26,718-0.03%
2020/06/0400.00853.0052.60-86,721-0.12%
2020/06/0300.00252.9552.60-26,738-0.03%
2020/06/0200.00152.4052.50-16,632-0.02%
2020/06/01950.39849.9951.2016,4010.02%
2020/05/29148.15248.1548.15-16,224-0.02%
2020/05/26646.1800.0046.4066,1100.10%
2020/05/18149.5500.0047.9016,3740.02%
2020/05/14252.2000.0051.0026,4930.03%
2020/05/1100.00254.6554.70-26,782-0.03%
2020/05/0800.00253.2053.30-26,864-0.03%
2020/05/06151.6000.0051.6017,0800.01%
2020/04/30152.0000.0052.8017,1180.01%
2020/04/2900.00151.5051.00-17,048-0.01%
2020/04/27150.60149.8550.4006,9790.00%
2020/04/24149.75150.1050.9006,7990.00%
2020/04/2200.00148.5048.70-16,628-0.02%
2020/04/21148.0500.0047.1516,5600.02%
2020/04/2000.00148.0048.00-16,501-0.02%
2020/04/16247.38248.0048.2506,3930.00%
2020/04/15248.35148.2047.6016,3720.02%
2020/04/14145.80146.3047.4506,2140.00%
2020/04/10142.75143.3043.7006,1610.00%
2020/04/0900.00143.3042.95-16,191-0.02%
2020/04/08243.85144.3043.9016,1900.02%
2020/03/31140.50140.4540.4505,8820.00%
2020/03/20233.9500.0033.4026,0190.03%
2020/03/17135.5000.0035.2016,0350.02%
2020/03/05152.6000.0052.5016,2470.02%
2020/03/02151.00152.5052.8006,9240.00%
2020/02/27151.90151.8051.6006,9490.00%
2020/02/25154.6000.0054.3016,9650.01%
2020/02/2400.00156.6055.80-16,912-0.01%
2020/02/2100.00155.2054.20-16,832-0.01%
2020/02/1300.00253.0053.00-27,030-0.03%
2020/02/12252.80253.0552.7006,9330.00%
2020/02/06249.80250.0051.3006,4320.00%
2020/01/31245.9500.0047.0026,6130.03%
2020/01/03150.4000.0051.0018,4270.01%
2020/01/02150.90151.8051.5008,3990.00%
2019/12/25151.40151.8051.9008,5160.00%
2019/12/23152.7000.0052.2018,5170.01%
2019/12/19253.15253.8554.1008,5950.00%
2019/12/18254.8000.0054.4028,5880.02%
2019/12/17255.65255.4056.0008,5520.00%
2019/12/13154.4000.0054.4018,8060.01%
2019/12/12354.90354.7055.0009,0320.00%
2019/12/11454.73554.8254.70-19,316-0.01%
2019/12/10153.50253.9053.40-19,089-0.01%
2019/12/0600.00354.1054.30-39,375-0.03%
2019/12/05653.85253.4054.0049,3460.04%
2019/12/0400.00152.3052.20-19,356-0.01%
2019/12/02251.90151.6051.4019,2860.01%
2019/11/29353.00253.5053.1019,2200.01%
2019/11/28354.10353.7053.5009,0710.00%
2019/11/2700.00151.9054.00-18,916-0.01%
2019/11/26151.20150.4050.4008,4570.00%
2019/11/25149.8000.0049.7018,3680.01%
2019/11/21150.20151.2052.4008,2360.00%
2019/11/2000.00252.3050.90-28,143-0.02%
2019/11/1800.00249.0049.10-27,476-0.03%
2019/11/0700.00147.5047.50-17,151-0.01%
2019/11/05248.2500.0048.0027,0370.03%
2019/11/0400.00149.2548.65-17,028-0.01%
2019/11/0100.00148.5548.90-16,960-0.01%
2019/10/30248.1000.0047.8026,8570.03%
2019/10/2400.001047.6047.90-106,327-0.16%
2019/10/23147.90247.1847.30-16,254-0.02%
2019/10/22546.9600.0047.1056,1560.08%
2019/10/2100.00345.7046.20-35,978-0.05%
2019/10/17845.0300.0045.5085,7370.14%
2019/10/1600.00243.8044.15-25,387-0.04%
2019/10/15241.6000.0041.8525,2080.04%
2019/10/04140.9000.0040.8515,1590.02%
2019/09/2500.00143.3543.20-14,941-0.02%
2019/09/24143.10143.7543.0004,9510.00%
2019/09/19144.85145.6045.6504,5970.00%
2019/09/1800.00145.7545.75-14,439-0.02%
2019/09/17145.35145.6045.4004,1830.00%
2019/09/16244.60443.9145.20-23,920-0.05%
2019/09/12142.1000.0042.1513,5110.03%
2019/09/11341.83242.4542.0513,4880.03%
2019/09/10242.2500.0041.4023,3210.06%
2019/09/06141.80141.4541.2503,0220.00%
2019/08/3000.00139.0539.05-12,878-0.03%
2019/08/1400.00238.6038.50-22,682-0.07%
2019/08/13138.0000.0038.4012,6920.04%
2019/08/08137.9000.0038.0012,7500.04%
2019/08/05138.1000.0038.1012,8270.04%
2019/07/3000.00239.4539.30-22,961-0.07%
2019/07/25143.3500.0043.4512,8150.04%
2019/07/2400.00142.6542.45-12,887-0.03%
2019/07/2300.00142.4041.80-12,935-0.03%
2019/07/19141.5500.0041.5513,3120.03%
2019/07/1600.00142.1542.65-13,523-0.03%
2019/07/08140.8500.0040.7014,5680.02%
2019/07/05141.3000.0041.5014,6010.02%
2019/07/03140.6000.0040.7014,6950.02%
2019/06/11141.30140.6040.3005,1150.00%
2019/05/22139.25139.0039.0005,1400.00%
2019/05/16239.6500.0039.4025,3800.04%
2019/05/15140.20140.4540.6005,3860.00%
2019/05/13239.90139.8039.9015,3350.02%
2019/05/10140.9000.0040.7015,2610.02%
2019/05/0900.00241.4341.50-25,200-0.04%
2019/05/0800.00143.1542.35-15,119-0.02%
2019/05/0700.00244.5544.10-25,002-0.04%
2019/05/06144.35144.2044.2004,9990.00%
2019/05/02145.351045.4545.35-94,974-0.18%
2019/04/30143.05545.5546.60-44,917-0.08%
2019/04/29645.99145.2045.2054,7600.11%
2019/04/261146.8600.0046.55114,6800.23%
2019/04/25548.07548.5146.9504,5590.00%
2019/04/23149.70151.4051.4004,1410.00%
2019/04/22151.6000.0050.9014,0520.02%
2019/04/19453.28252.9052.3023,9670.05%
2019/04/17549.72750.2450.60-23,166-0.06%
2019/04/11144.3000.0044.5012,9420.03%
2019/04/0300.00145.3047.25-12,703-0.04%
2019/04/02144.7000.0044.7012,5460.04%
2019/03/04141.9000.0042.0013,3850.03%
2019/02/25143.3500.0043.3513,4080.03%
2019/02/20543.10743.4543.45-23,498-0.06%
2019/02/19243.5300.0043.1523,5200.06%
2019/01/2500.00144.2544.00-13,277-0.03%
2019/01/17141.8000.0041.5013,2680.03%
2019/01/0700.00243.3343.60-23,175-0.06%
2019/01/03142.2500.0041.8013,2050.03%
2018/12/2400.00146.4546.45-13,351-0.03%
2018/12/12247.9300.0047.5524,1380.05%
2018/12/06145.90246.1347.00-13,817-0.03%
2018/12/04146.55148.1547.7003,6870.00%
2018/10/26139.1500.0039.9513,1050.03%
2018/10/0200.00153.3053.20-13,079-0.03%
2018/10/0100.00253.3554.60-22,989-0.07%
2018/09/26153.4000.0053.7012,8260.04%
2018/09/25155.30155.1055.1002,8010.00%
2018/09/21254.80255.3555.7002,7570.00%
2018/09/20158.80258.5056.10-12,679-0.04%
2018/09/19255.3000.0055.7022,3790.08%
2018/09/0500.00250.0050.00-22,045-0.10%
2018/08/31249.0000.0049.3022,1410.09%
2018/08/2800.00748.4448.95-72,246-0.31%
2018/08/21147.3500.0047.6012,5380.04%
2018/08/07153.00253.0052.80-12,732-0.04%
2018/08/01754.4000.0054.4072,7450.25%
2018/07/27156.0000.0056.0012,6830.04%
2018/07/2400.00653.7054.80-62,612-0.23%
2018/07/23753.0900.0053.2072,5930.27%
2018/07/1700.00454.5053.60-42,612-0.15%
2018/07/10451.5000.0052.2042,5140.16%
2018/07/02252.4000.0051.4022,4830.08%
2018/06/2900.00152.3052.30-12,478-0.04%
2018/06/27152.9000.0051.8012,5010.04%
2018/06/20255.60955.5057.20-72,440-0.29%
2018/06/14156.0000.0055.6012,4220.04%
2018/06/08158.2000.0057.8012,8460.04%
2018/06/07659.2000.0059.0062,8880.21%
2018/05/29259.5000.0059.6023,1240.06%
2018/05/2100.00154.3055.60-12,864-0.03%
2018/05/1500.00255.3055.50-22,902-0.07%
2018/05/1400.00255.3056.60-22,943-0.07%
2018/05/11557.0000.0055.7052,9580.17%
2018/05/08254.00254.5055.3002,9590.00%
2018/05/03350.80350.2050.4003,0050.00%
2018/03/1600.00457.5056.10-43,883-0.10%
2018/03/15457.1500.0057.7043,9070.10%
2018/03/14156.40156.9057.1003,8630.00%
2018/03/0900.00252.9555.00-23,552-0.06%
2018/01/29152.4000.0051.8013,8900.03%
2018/01/2600.00252.9052.90-23,898-0.05%
2018/01/25152.9000.0053.0013,9260.03%
2018/01/2400.00153.2053.50-13,999-0.03%
2018/01/19152.4000.0052.1014,1460.02%
景碩 相關文章