玉晶光 (3406)-美好-基隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	450.50	0	0.00	452.50	1	1,349	0.07%
2024/11/25	0	0.00	0	451.00	451.50	0	1,543	0.00%
2024/11/20	1	438.07	0	0.00	437.00	1	1,552	0.07%
2024/11/18	0	0.00	1	449.00	445.00	-1	1,564	-0.06%
2024/11/15	0	0.00	0	453.50	453.00	0	1,568	0.00%
2024/11/13	0	0.00	0.1	455.50	448.00	-0.1	1,582	0.00%
2024/11/12	0.1	441.50	0	0.00	438.50	0.1	1,615	0.00%
2024/11/08	0	450.00	0	0.00	445.00	0	1,660	0.00%
2024/11/07	0	0.00	1	461.00	458.00	-1	1,674	-0.06%
2024/11/06	0	0.00	0	457.75	460.00	0	1,704	0.00%
2024/11/04	0	444.50	0	0.00	448.00	0	1,734	0.00%
2024/10/30	1	448.50	0	0.00	448.50	1	1,764	0.06%
2024/10/28	0	456.00	0	0.00	453.50	0	1,764	0.00%
2024/10/24	1	462.02	0	0.00	456.00	1	1,815	0.06%
2024/10/21	0	0.00	0	471.50	471.00	0	1,850	0.00%
2024/10/18	1	471.90	0	0.00	462.00	1	1,850	0.06%
2024/10/16	1	471.50	0	0.00	471.50	1	1,866	0.05%
2024/10/15	0	0.00	0	476.50	475.00	0	1,880	0.00%
2024/10/11	0.2	466.00	0	0.00	471.00	0.2	1,946	0.01%
2024/10/09	0.5	477.41	0	0.00	468.00	0.5	1,991	0.03%
2024/10/08	0	481.50	0	0.00	481.00	0	1,988	0.00%
2024/10/04	0.2	482.50	0	0.00	480.50	0.2	2,025	0.01%
2024/10/01	0	0.00	1	494.00	485.00	-1	2,089	-0.05%
2024/09/30	1.1	486.68	0	0.00	486.00	1.1	2,178	0.05%
2024/09/27	2.4	495.79	0	0.00	493.50	2.4	2,191	0.11%
2024/09/25	0	0.00	0	492.50	488.50	0	2,156	0.00%
2024/09/19	0	0.00	0	484.00	490.50	0	2,261	0.00%
2024/09/18	0	477.00	0	0.00	467.00	0	2,292	0.00%
2024/09/16	0	486.00	0	0.00	486.00	0	2,294	0.00%
2024/09/13	0	0.00	0.1	497.00	491.50	-0.1	2,313	0.00%
2024/09/12	0.1	484.00	0	0.00	486.50	0.1	2,355	0.00%
2024/09/09	0	505.00	0	0.00	495.50	0	2,486	0.00%
2024/09/06	3	523.67	4	518.75	516.00	-1	2,515	-0.04%
2024/09/05	2	529.50	2	531.00	535.00	0	2,608	0.00%
2024/09/04	0	524.00	0	0.00	525.00	0	2,619	0.00%
2024/08/30	1	583.00	0	0.00	565.00	1	2,701	0.04%
2024/08/20	1	531.00	0	0.00	531.00	1	2,713	0.04%
2024/08/14	1	542.00	0	0.00	517.00	1	2,839	0.04%
2024/08/09	1	494.00	1	497.00	497.00	0	2,932	0.00%
2024/07/19	1	583.00	2	589.50	582.00	-1	2,797	-0.04%
2024/07/18	0	0.00	2	595.50	590.00	-2	2,789	-0.07%
2024/07/17	5	601.40	0	0.00	605.00	5	2,766	0.18%
2024/06/27	1	673.00	1	665.00	663.00	0	2,464	0.00%
2024/06/26	1	677.00	1	660.00	668.00	0	2,493	0.00%
2024/06/25	1	652.00	1	666.00	675.00	0	2,485	0.00%
2024/06/19	0	0.00	5	644.80	626.00	-5	2,630	-0.19%
2024/06/18	5	639.40	0	0.00	630.00	5	2,680	0.19%
2024/06/13	1	593.00	1	598.00	599.00	0	2,678	0.00%
2024/06/12	0	0.00	2	590.00	591.00	-2	2,641	-0.08%
2024/05/31	1	546.00	1	530.00	530.00	0	2,462	0.00%
2024/05/23	0	0.00	0.1	533.00	533.00	-0.1	2,436	0.00%
2024/05/22	0.1	518.00	0	0.00	518.00	0.1	2,385	0.00%
2024/05/20	0	0.00	0.1	538.00	540.00	-0.1	2,324	0.00%
2024/05/16	0	0.00	1	524.00	524.00	-1	2,330	-0.04%
2024/05/15	1	522.00	1	531.00	513.00	0	2,304	0.00%
2024/05/14	0	0.00	0.1	476.50	488.50	-0.1	2,209	0.00%
2024/05/06	1	463.50	1.1	462.00	459.00	-0.1	2,184	0.00%
2024/05/03	0.1	463.00	0	0.00	460.00	0.1	2,173	0.00%
2024/04/18	0	0.00	0.2	445.00	442.00	-0.2	2,298	-0.01%
2024/04/16	0.1	443.00	0	0.00	442.00	0.1	2,295	0.00%
2024/04/03	1	474.00	0	0.00	474.00	1	2,345	0.04%
2024/04/02	0	0.00	0	492.50	484.50	0	2,324	0.00%
2024/04/01	0	487.50	0	0.00	489.50	0	2,317	0.00%
2024/03/22	1	481.50	1	479.00	482.50	0	2,013	0.00%
2024/03/21	2	470.75	2	473.25	476.00	0	1,981	0.00%
2024/03/20	1	460.00	4	447.00	462.50	-3	1,906	-0.16%
2024/03/14	0	0.00	0	415.50	418.50	0	1,927	0.00%
2024/03/05	0	412.50	0	0.00	412.00	0	1,847	0.00%
2024/02/26	0	0.00	1	424.00	429.00	-1	1,939	-0.05%
2024/02/19	0	0.00	10	419.00	420.00	-10	1,947	-0.51%
2024/02/16	0	0.00	1	411.00	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	1	407.00	407.00	-1	1,964	-0.05%
2024/01/23	0	0.00	3	423.67	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	1	411.00	414.00	-1	1,903	-0.05%
2024/01/19	1	405.00	0	0.00	403.50	1	1,878	0.05%
2024/01/18	0	0.00	1	402.00	402.50	-1	1,875	-0.05%
2024/01/16	1	391.00	0	0.00	401.00	1	1,845	0.05%
2024/01/12	1	397.00	0	0.00	397.00	1	1,819	0.05%
2024/01/05	1	407.50	1	404.50	401.50	0	1,794	0.00%
2024/01/03	1	415.00	4	422.63	421.50	-3	1,778	-0.17%
2024/01/02	0	0.00	1	425.00	422.00	-1	1,771	-0.06%
2023/12/29	1	420.00	0	420.00	420.50	1	1,771	0.06%
2023/12/28	1	409.00	1	407.50	407.50	0	1,760	0.00%
2023/12/25	0	0.00	1	414.00	407.50	-1	1,753	-0.06%
2023/12/20	2	408.75	0	0.00	409.50	2	1,745	0.11%
2023/12/19	3	414.66	0	0.00	412.50	3	1,744	0.17%
2023/12/18	1	422.48	0	0.00	421.50	1	1,749	0.06%
2023/12/14	3	429.50	8	429.31	428.00	-5	1,762	-0.28%
2023/12/13	10	411.00	6.1	413.64	415.00	3.9	1,682	0.23%
2023/12/12	1	403.00	3	405.00	403.00	-2	1,617	-0.12%
2023/12/11	1	395.00	1	399.00	395.00	0	1,603	0.00%
2023/12/05	2	394.25	1	396.50	397.00	1	1,660	0.06%
2023/12/04	2	391.50	0	0.00	391.00	2	1,652	0.12%
2023/12/01	4	395.25	0	0.00	394.50	4	1,663	0.24%
2023/11/30	3.1	400.69	0	0.00	400.00	3.1	1,664	0.18%
2023/11/28	2	398.75	0	0.00	403.00	2	1,630	0.12%
2023/11/27	0	405.63	0	0.00	401.50	0	1,604	0.00%
2023/11/24	1	401.00	0	0.00	401.50	1	1,579	0.06%
2023/11/23	3	398.83	4	403.88	400.00	-1	1,582	-0.06%
2023/11/22	3	388.33	2	393.25	394.00	1	1,519	0.07%
2023/11/21	10	398.30	10	397.20	396.50	0	1,473	0.00%
2023/11/20	0	0.00	3	392.50	396.50	-3	1,436	-0.21%
2023/11/17	0	0.00	1	387.00	387.50	-1	1,404	-0.07%
2023/11/16	1	383.50	1	385.50	383.50	0	1,399	0.00%
2023/11/15	4	383.50	0	0.00	382.50	4	1,401	0.29%
2023/11/14	1	382.50	5	383.50	383.50	-4	1,388	-0.29%
2023/11/13	0	0.00	1	389.50	392.00	-1	1,353	-0.07%
2023/11/08	1	382.00	0	0.00	384.00	1	1,376	0.07%
2023/10/11	0	0.00	1	386.00	385.50	-1	1,611	-0.06%
2023/10/05	0	0.00	1	382.50	385.00	-1	1,644	-0.06%
2023/10/04	0	0.00	1	376.00	376.00	-1	1,682	-0.06%
2023/09/28	1	371.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	368.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	0	0.00	0.2	382.00	375.00	-0.2	2,019	-0.01%
2023/09/21	0.2	368.50	0	0.00	367.50	0.2	2,002	0.01%
2023/09/20	0	0.00	5	382.70	379.50	-5	1,975	-0.25%
2023/09/19	8	397.00	6	391.83	386.50	2	1,967	0.10%
2023/09/18	4	398.88	0	0.00	394.50	4	1,956	0.20%
2023/09/11	0	0.00	0.1	384.50	383.50	-0.1	1,911	0.00%
2023/09/08	0.1	392.00	0	0.00	390.00	0.1	1,919	0.00%
2023/08/17	0	0.00	0.1	375.00	373.00	-0.1	2,426	0.00%
2023/08/14	0.1	365.00	0	0.00	365.50	0.1	2,485	0.00%
2023/07/25	1	396.50	0	0.00	395.50	1	2,339	0.04%
2023/07/21	1	390.00	0	0.00	391.50	1	2,337	0.04%
2023/07/20	1	397.00	0	0.00	397.00	1	2,339	0.04%
2023/07/13	0	0.00	2	415.75	414.00	-2	2,248	-0.09%
2023/06/26	0	0.00	1	394.00	399.50	-1	1,925	-0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/09	0	0.00	1	399.50	399.00	-1	1,979	-0.05%
2023/05/30	0	0.00	1	403.50	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	2	400.75	400.00	-2	1,833	-0.11%
2023/05/26	1	389.00	0	0.00	389.00	1	1,804	0.06%
2023/05/25	1	393.50	0	0.00	396.00	1	1,827	0.05%
2023/05/24	0	0.00	3	393.50	393.50	-3	1,845	-0.16%
2023/05/19	4.2	393.79	0	0.00	390.00	4.2	1,890	0.22%
2023/05/18	0	0.00	6	399.33	399.50	-6	1,861	-0.32%
2023/05/16	2	395.25	2	398.50	394.00	0	1,903	0.00%
2023/04/19	1	388.50	0	0.00	387.50	1	2,118	0.05%
2023/04/17	1	397.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	2	389.25	0	0.00	389.00	2	2,211	0.09%
2023/04/13	4	391.63	2	393.50	390.00	2	2,213	0.09%
2023/04/12	0	0.00	5	393.30	392.50	-5	2,204	-0.23%
2023/04/07	0	0.00	1	381.50	381.50	-1	2,253	-0.04%
2023/03/31	1	385.50	0	0.00	385.50	1	2,234	0.04%
2023/03/30	1	394.50	1	393.00	394.00	0	2,210	0.00%
2023/03/27	3	390.67	0	0.00	388.00	3	2,311	0.13%
2023/03/24	3	400.00	0	0.00	395.00	3	2,310	0.13%
2023/03/23	0	0.00	2	400.50	403.00	-2	2,254	-0.09%
2023/03/21	2	396.00	0	0.00	395.50	2	2,256	0.09%
2023/03/17	0	0.00	4	391.13	393.00	-4	2,298	-0.17%
2023/03/16	3	384.67	0	0.00	383.00	3	2,315	0.13%
2023/03/15	3	393.83	7	397.36	392.00	-4	2,336	-0.17%
2023/03/13	1	386.00	0	0.00	387.50	1	2,341	0.04%
2023/03/10	1	394.00	0	0.00	389.00	1	2,342	0.04%
2023/03/08	1	404.50	1	409.50	403.50	0	2,406	0.00%
2023/03/06	1	424.50	2	425.50	420.50	-1	2,325	-0.04%
2023/03/03	2	403.00	2	406.75	402.50	0	2,236	0.00%
2023/02/24	1	394.00	0	0.00	389.00	1	2,430	0.04%
2023/02/23	4	397.25	1	393.00	393.00	3	2,465	0.12%
2023/02/22	1	387.50	0	0.00	391.00	1	2,505	0.04%
2023/02/21	1	395.00	1	401.00	394.50	0	2,647	0.00%
2023/02/17	0	0.00	2	392.00	387.50	-2	2,797	-0.07%
2023/02/16	1	393.50	1	391.50	391.50	0	2,863	0.00%
2023/02/15	0	0.00	2	389.75	392.00	-2	2,959	-0.07%
2023/02/14	2	389.00	0	0.00	388.00	2	2,976	0.07%
2023/01/11	0	0.00	1	358.00	354.50	-1	3,453	-0.03%
2023/01/06	2	349.50	1	350.50	350.50	1	3,579	0.03%
2023/01/05	0	0.00	0.3	366.00	364.50	-0.3	3,575	-0.01%
2022/12/16	0.1	376.00	0	0.00	372.00	0.1	4,244	0.00%
2022/12/14	0	0.00	0.1	376.00	383.50	-0.1	4,272	0.00%
2022/12/13	0.1	374.50	0	0.00	371.50	0.1	4,263	0.00%
2022/12/12	0	0.00	0.1	372.50	374.00	-0.1	4,279	0.00%
2022/12/09	0	0.00	0.1	368.81	366.50	-0.1	4,289	0.00%
2022/12/08	0	0.00	0.1	377.00	375.00	-0.1	4,302	0.00%
2022/12/07	1	389.50	1.2	383.25	383.00	-0.2	4,320	0.00%
2022/12/06	2.1	394.61	0	0.00	394.50	2.1	4,334	0.05%
2022/12/02	0.1	400.50	0	0.00	403.50	0.1	4,529	0.00%
2022/12/01	0	0.00	0.2	403.50	400.50	-0.2	4,611	0.00%
2022/11/30	1	400.50	1	397.00	393.50	0	4,754	0.00%
2022/11/29	0.1	391.50	0	0.00	394.50	0.1	4,806	0.00%
2022/11/24	0.1	400.00	0	0.00	400.50	0.1	5,143	0.00%
2022/11/23	1	408.00	1	401.50	398.50	0	5,217	0.00%
2022/11/17	2	386.75	3	389.17	392.50	-1	5,053	-0.02%
2022/11/15	1	363.00	4	366.13	370.50	-3	4,830	-0.06%
2022/11/11	2	339.00	2	347.50	341.00	0	4,703	0.00%
2022/11/04	1.1	313.27	1	320.50	322.50	0.1	4,780	0.00%
2022/11/03	0.1	307.00	0	0.00	310.50	0.1	4,830	0.00%
2022/11/02	1.1	307.05	1	305.50	307.00	0.1	4,823	0.00%
2022/11/01	0.5	304.80	0	0.00	302.00	0.5	4,853	0.01%
2022/10/19	2	314.50	0	0.00	311.00	2	4,832	0.04%
2022/10/18	1	316.00	0	0.00	316.00	1	4,816	0.02%
2022/10/04	1	347.50	1	340.50	352.50	0	4,766	0.00%
2022/09/28	0	0.00	1	373.00	360.00	-1	4,660	-0.02%
2022/09/26	1	409.00	0	0.00	399.00	1	4,564	0.02%
2022/09/19	0	0.00	1	417.00	414.50	-1	4,464	-0.02%
2022/09/16	1	431.50	0	0.00	425.00	1	4,449	0.02%
2022/09/15	2	433.25	1	431.50	429.00	1	4,463	0.02%
2022/09/06	2	451.25	6	453.83	442.00	-4	4,099	-0.10%
2022/09/05	0	0.00	2	439.50	440.00	-2	3,934	-0.05%
2022/09/02	3	450.67	4	455.75	451.00	-1	3,830	-0.03%
2022/09/01	4	444.75	2	445.00	440.50	2	3,708	0.05%
2022/08/31	2	436.75	5	445.60	449.00	-3	3,572	-0.08%
2022/08/30	1	434.50	2	437.00	434.50	-1	3,433	-0.03%
2022/08/26	1	417.00	0.2	427.50	426.50	0.8	3,317	0.02%
2022/08/22	1	410.50	0	0.00	406.00	1	3,281	0.03%
2022/08/15	1	433.00	1	421.00	423.00	0	3,131	0.00%
2022/08/11	1	427.00	2.2	427.27	427.00	-1.2	2,985	-0.04%
2022/08/10	1	406.00	1	411.50	414.00	0	2,884	0.00%
2022/07/22	2	422.25	0	0.00	412.50	2	2,385	0.08%
2022/07/20	3	433.67	0	0.00	429.00	3	2,299	0.13%
2022/07/15	0	0.00	4	442.38	446.00	-4	2,127	-0.19%
2022/07/14	0	0.00	1	420.00	420.00	-1	2,000	-0.05%
2022/07/08	1	413.50	1	418.50	408.00	0	1,853	0.00%
2022/07/06	1	373.50	1	369.00	370.00	0	1,676	0.00%
2022/07/05	1	366.50	1	365.50	368.00	0	1,628	0.00%
2022/06/29	1	353.50	1	361.50	363.00	0	1,553	0.00%
2022/06/14	1	408.00	1	398.00	404.50	0	1,421	0.00%
2022/06/06	1	426.50	1	431.00	422.00	0	1,385	0.00%
2022/05/31	0	0.00	1	407.00	415.50	-1	1,361	-0.07%
2022/05/30	0	0.00	1	397.00	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	1	375.50	382.50	-1	1,301	-0.08%
2022/05/26	0	0.00	3	368.67	369.50	-3	1,288	-0.23%
2022/05/25	1	362.50	1	366.50	370.50	0	1,288	0.00%
2022/05/24	3	364.67	0	0.00	355.00	3	1,293	0.23%
2022/05/23	4	365.00	2	367.75	362.50	2	1,299	0.15%
2022/05/20	1	363.00	6	362.92	360.50	-5	1,312	-0.38%
2022/05/19	2	351.75	0	0.00	357.50	2	1,301	0.15%
2022/05/18	4	355.75	0	0.00	356.50	4	1,296	0.31%
2022/05/13	0.1	353.01	0	0.00	348.00	0.1	1,277	0.01%
2022/04/26	0	0.00	1	392.00	393.50	-1	1,341	-0.07%
2022/04/22	0.1	403.00	0	0.00	401.00	0.1	1,405	0.01%
2022/04/18	1	419.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	1	423.50	0	0.00	418.00	1	1,573	0.06%
2022/03/30	0	0.00	1	461.50	461.50	-1	1,979	-0.05%
2022/02/22	1	463.00	1	460.50	460.50	0	3,168	0.00%
2022/02/21	1	475.00	0	0.00	477.00	1	3,262	0.03%
2022/02/14	1	471.50	0	0.00	476.00	1	3,492	0.03%
2022/02/11	0	0.00	1	494.00	494.00	-1	3,512	-0.03%
2022/02/09	0	0.00	1	494.00	494.00	-1	3,514	-0.03%
2022/01/24	1	461.00	0	0.00	488.50	1	3,613	0.03%
2022/01/13	2	534.50	1	540.00	528.00	1	3,668	0.03%
2022/01/12	1	529.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	2	549.50	1	556.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	1	560.00	560.00	-1	3,648	-0.03%
2022/01/07	2.1	561.71	1	576.00	542.00	1.1	3,628	0.03%
2022/01/06	2	570.50	5	580.60	584.00	-3	3,520	-0.09%
2022/01/05	1	577.00	3	568.67	572.00	-2	3,458	-0.06%
2022/01/04	2	556.00	5	556.80	559.00	-3	3,404	-0.09%
2021/12/29	1	530.00	0	0.00	524.00	1	3,440	0.03%
2021/12/27	1	542.00	0	0.00	539.00	1	3,509	0.03%
2021/12/22	1	546.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	2	554.50	556.00	-2	3,610	-0.06%
2021/12/16	2	537.00	1	547.00	537.00	1	3,563	0.03%
2021/12/15	3	533.33	1	537.00	536.00	2	3,596	0.06%
2021/12/14	1	536.00	0	0.00	532.00	1	3,609	0.03%
2021/12/13	0	0.00	2	551.50	551.00	-2	3,634	-0.06%
2021/12/10	7	547.00	7	546.29	545.00	0	3,659	0.00%
2021/12/09	0	0.00	4	555.75	557.00	-4	3,635	-0.11%
2021/12/07	1	516.00	0	0.00	520.00	1	3,513	0.03%
2021/12/02	19	537.63	17	520.53	517.00	2	3,544	0.06%
2021/12/01	2	551.50	2	547.50	557.00	0	3,534	0.00%
2021/11/30	1	548.00	3.1	555.69	548.00	-2.1	3,521	-0.06%
2021/11/29	1	500.00	1	536.00	536.00	0	3,468	0.00%
2021/11/25	0	0.00	1	530.00	520.00	-1	3,382	-0.03%
2021/11/23	1.1	517.00	0	0.00	514.00	1.1	3,305	0.03%
2021/11/22	0	0.00	1	526.00	530.00	-1	3,247	-0.03%
2021/11/19	2	485.25	0	0.00	495.00	2	3,109	0.06%
2021/11/18	2	487.25	5.1	489.85	490.00	-3.1	3,002	-0.10%
2021/11/02	0	0.00	1	456.50	434.00	-1	2,841	-0.04%
2021/11/01	1	433.50	0	0.00	444.50	1	2,769	0.04%
2021/10/21	0	0.00	1	398.00	391.00	-1	2,518	-0.04%
2021/10/08	1.1	391.82	0	0.00	386.00	1.1	2,490	0.04%
2021/09/29	1	403.50	0	0.00	404.50	1	2,493	0.04%
2021/09/22	0	0.00	1	450.00	452.50	-1	2,616	-0.04%
2021/09/17	0	0.00	2	457.50	464.50	-2	2,630	-0.08%
2021/09/16	0.1	464.50	0	0.00	450.00	0.1	2,773	0.00%
2021/09/15	2	478.25	0	0.00	460.00	2	2,780	0.07%
2021/09/13	1	505.00	0	0.00	500.00	1	2,774	0.04%
2021/09/09	1	503.00	1	499.00	496.50	0	2,819	0.00%
2021/09/08	0	0.00	1	505.00	498.50	-1	2,832	-0.04%
2021/09/06	3	535.00	2.1	547.07	524.00	1	2,768	0.03%
2021/09/03	2	532.00	2	533.50	526.00	0	2,718	0.00%
2021/09/02	0	0.00	1	528.00	516.00	-1	2,713	-0.04%
2021/09/01	1	511.00	0	0.00	518.00	1	2,674	0.04%
2021/08/31	2	477.50	0	0.00	483.50	2	2,670	0.07%
2021/08/23	1	475.00	0	0.00	482.50	1	2,880	0.03%
2021/08/12	2	456.75	2	458.75	511.00	0	3,027	0.00%
2021/07/28	0.1	530.00	0	0.00	528.00	0.1	3,444	0.00%
2021/07/26	1	565.00	1	568.00	564.00	0	3,555	0.00%
2021/07/23	1	570.00	1	575.00	561.00	0	3,647	0.00%
2021/07/22	1	551.00	1	556.00	562.00	0	3,753	0.00%
2021/07/21	2	547.00	1	542.00	542.00	1	3,788	0.03%
2021/07/20	0.1	545.00	0	0.00	543.00	0.1	3,916	0.00%
2021/07/19	5	566.80	2	579.00	568.00	3	3,916	0.08%
2021/07/16	2	570.00	4	577.00	578.00	-2	3,927	-0.05%
2021/07/15	4	566.50	1	574.00	567.00	3	3,947	0.08%
2021/07/09	0	0.00	1	580.00	570.00	-1	4,325	-0.02%
2021/07/07	3	595.67	2	599.50	598.00	1	4,193	0.02%
2021/07/02	2	574.00	5	573.40	583.00	-3	4,079	-0.07%
2021/07/01	1	551.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	3	566.00	1	571.00	564.00	2	4,017	0.05%
2021/06/29	2	578.00	3	586.00	572.00	-1	3,991	-0.03%
2021/06/28	1	573.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	2	578.50	6	581.67	588.00	-4	3,942	-0.10%
2021/06/24	1	543.00	5.2	541.08	546.00	-4.2	3,807	-0.11%
2021/06/21	0	0.00	1	505.00	522.00	-1	3,696	-0.03%
2021/06/17	1	514.00	1	516.00	527.00	0	3,644	0.00%
2021/06/16	0	0.00	1	514.00	506.00	-1	3,617	-0.03%
2021/06/15	1	521.00	0	0.00	521.00	1	3,607	0.03%
2021/06/11	1	515.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	1	513.00	1	522.00	520.00	0	3,583	0.00%
2021/06/08	0	0.00	1	515.00	513.00	-1	3,537	-0.03%
2021/06/03	2	489.00	0	0.00	488.50	2	3,490	0.06%
2021/06/02	0	0.00	1	490.50	493.00	-1	3,465	-0.03%
2021/06/01	1	481.00	0	0.00	486.00	1	3,435	0.03%
2021/05/28	0	0.00	1	459.50	458.00	-1	3,384	-0.03%
2021/05/27	1	460.50	0	0.00	460.50	1	3,390	0.03%
2021/05/26	1	466.50	0	0.00	465.50	1	3,402	0.03%
2021/05/25	1	452.50	1	456.50	455.00	0	3,388	0.00%
2021/05/18	0	0.00	1	392.00	397.50	-1	3,424	-0.03%
2021/05/17	1.1	370.91	0	0.00	369.00	1.1	3,416	0.03%
2021/05/11	1	459.00	0	0.00	441.50	1	3,460	0.03%
2021/05/05	1	475.00	0	0.00	477.00	1	3,451	0.03%
2021/05/03	3	518.00	1	523.00	510.00	2	3,473	0.06%
2021/04/29	2	551.50	3	562.00	550.00	-1	3,543	-0.03%
2021/04/28	1	551.00	5.1	550.49	551.00	-4.1	3,500	-0.12%
2021/04/26	2	529.00	1	522.00	533.00	1	3,445	0.03%
2021/04/21	2	501.50	0	0.00	490.00	2	3,461	0.06%
2021/04/20	1	521.00	2	512.00	511.00	-1	3,465	-0.03%
2021/04/19	2	527.00	2	530.00	515.00	0	3,530	0.00%
2021/04/16	4	534.00	4	543.50	520.00	0	3,617	0.00%
2021/04/15	0	0.00	6	519.00	525.00	-6	3,527	-0.17%
2021/04/14	1	477.00	0	0.00	477.50	1	3,408	0.03%
2021/04/13	1	477.00	0	0.00	477.00	1	3,487	0.03%
2021/04/09	0	0.00	1	482.00	479.50	-1	3,529	-0.03%
2021/04/07	1	471.00	0	0.00	470.00	1	3,550	0.03%
2021/03/29	0	0.00	0	480.50	481.00	0	3,566	0.00%
2021/03/15	0	480.50	0	0.00	479.00	0	3,963	0.00%
2021/03/12	1	480.00	0	0.00	483.00	1	4,019	0.02%
2021/03/10	2	486.75	2	484.50	485.00	0	4,117	0.00%
2021/03/04	2.2	486.77	0	0.00	487.50	2.2	4,400	0.05%
2021/02/26	2	495.50	0	0.00	494.00	2	4,696	0.04%
2021/02/24	1	500.00	0	0.00	496.00	1	4,786	0.02%
2021/02/23	1	512.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	0	0.00	1	519.00	514.00	-1	4,818	-0.02%
2021/02/19	1	499.50	0	0.00	510.00	1	4,871	0.02%
2021/02/18	1	488.00	1	495.50	496.50	0	4,805	0.00%
2021/02/04	1	510.00	1	503.00	497.50	0	4,900	0.00%
2021/01/25	2	491.00	3	495.00	490.00	-1	4,905	-0.02%
2021/01/22	3	474.67	3	478.17	493.00	0	4,857	0.00%
2021/01/19	2	472.25	2	473.50	471.00	0	4,749	0.00%
2021/01/18	2	459.00	0	0.00	462.00	2	4,773	0.04%
2021/01/13	1	502.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	2	488.00	1	493.50	489.00	1	4,789	0.02%
2021/01/07	1	540.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	0	0.00	3	575.00	550.00	-3	4,659	-0.06%
2021/01/05	3	571.33	0	0.00	574.00	3	4,653	0.06%
2020/12/31	0	0.00	1	569.00	567.00	-1	4,877	-0.02%
2020/12/30	4	564.00	1	564.00	568.00	3	4,875	0.06%
2020/12/29	2	566.00	0	0.00	562.00	2	4,904	0.04%
2020/12/21	1	583.00	1	583.00	582.00	0	5,123	0.00%
2020/12/15	3	563.33	0	0.00	560.00	3	5,206	0.06%
2020/12/11	2	599.00	0	0.00	590.00	2	5,305	0.04%
2020/12/09	1	619.00	0	0.00	622.00	1	5,346	0.02%
2020/12/07	0	0.00	1	624.00	613.00	-1	5,427	-0.02%
2020/12/04	1	645.00	1	640.00	637.00	0	5,424	0.00%
2020/12/02	0	0.00	1	639.00	633.00	-1	5,511	-0.02%
2020/12/01	1	645.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	2	644.00	0	0.00	636.00	2	5,534	0.04%
2020/11/27	1	657.00	5	646.60	663.00	-4	5,516	-0.07%
2020/11/25	0	0.00	1	598.00	595.00	-1	5,445	-0.02%
2020/11/24	1	606.00	1	604.00	601.00	0	5,497	0.00%
2020/11/23	0	0.00	1	594.00	592.00	-1	5,478	-0.02%
2020/11/20	0	0.00	3	594.67	593.00	-3	5,466	-0.05%
2020/11/18	3	609.00	2	601.00	609.00	1	5,527	0.02%
2020/11/16	2	598.00	0	0.00	589.00	2	5,637	0.04%
2020/11/12	1	585.00	0	0.00	583.00	1	5,756	0.02%
2020/11/09	3	585.33	3	595.00	598.00	0	5,814	0.00%
2020/11/06	1	569.00	1	574.00	569.00	0	5,792	0.00%
2020/10/30	0	0.00	1	567.00	561.00	-1	6,202	-0.02%
2020/10/28	1	591.00	1	595.00	586.00	0	6,293	0.00%
2020/10/26	3	592.33	3	585.00	585.00	0	6,457	0.00%
2020/10/21	0	0.00	1	555.00	555.00	-1	6,800	-0.01%
2020/10/20	1	547.00	1	544.00	550.00	0	6,999	0.00%
2020/10/19	1	550.00	0	0.00	551.00	1	7,198	0.01%
2020/10/15	2	568.00	1	567.00	567.00	1	7,279	0.01%
2020/10/13	5	569.60	5	571.00	569.00	0	7,319	0.00%
2020/10/12	2	572.00	3	576.00	569.00	-1	7,342	-0.01%
2020/10/08	3	610.67	3	621.67	606.00	0	7,296	0.00%
2020/10/07	0	0.00	3	596.33	599.00	-3	7,291	-0.04%
2020/10/06	0	0.00	1	592.00	590.00	-1	7,370	-0.01%
2020/10/05	0	0.00	1	590.00	586.00	-1	7,537	-0.01%
2020/09/30	2	583.50	2	581.00	586.00	0	7,649	0.00%
2020/09/28	1	585.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	2	589.00	0	0.00	579.00	2	8,058	0.02%
2020/09/24	0	0.00	1	593.00	584.00	-1	8,127	-0.01%
2020/09/21	4	621.50	3	621.00	615.00	1	8,551	0.01%
2020/09/17	6	601.83	5	597.60	598.00	1	8,841	0.01%
2020/09/16	4	613.50	5	598.80	613.00	-1	8,885	-0.01%
2020/09/15	1	589.00	1	594.00	591.00	0	8,933	0.00%
2020/09/14	7	598.29	6	592.00	597.00	1	9,134	0.01%
2020/09/11	6	561.83	6	568.50	585.00	0	9,156	0.00%
2020/09/10	7	570.86	8	566.75	566.00	-1	9,256	-0.01%
2020/09/09	7	567.71	7	573.00	576.00	0	9,527	0.00%
2020/09/07	2	591.50	2	599.00	571.00	0	9,562	0.00%
2020/09/03	0	0.00	1	612.00	609.00	-1	9,594	-0.01%
2020/09/01	5	585.40	2	578.00	598.00	3	9,674	0.03%
2020/08/28	11	619.36	12	612.50	601.00	-1	9,672	-0.01%
2020/08/27	10	634.40	9	634.44	634.00	1	9,861	0.01%
2020/08/26	2	627.00	5	630.20	626.00	-3	10,059	-0.03%
2020/08/24	2	626.00	0	0.00	629.00	2	10,108	0.02%
2020/08/20	3	606.33	2	589.50	593.00	1	10,083	0.01%
2020/08/19	0	0.00	1	631.00	640.00	-1	9,977	-0.01%
2020/08/18	2	620.50	2	643.50	617.00	0	9,929	0.00%
2020/08/17	0	0.00	1	666.00	665.00	-1	9,841	-0.01%
2020/08/14	7	668.71	4	669.75	677.00	3	9,837	0.03%
2020/08/13	6	661.50	3	649.33	650.00	3	9,788	0.03%
2020/08/12	1	654.00	0	0.00	656.00	1	9,829	0.01%
2020/08/10	1	662.00	1	669.00	662.00	0	9,942	0.00%
2020/08/07	0	0.00	1	654.00	661.00	-1	9,921	-0.01%
2020/08/06	4	694.75	5	700.00	682.00	-1	9,839	-0.01%
2020/08/04	1	682.00	1	681.00	693.00	0	9,891	0.00%
2020/08/03	1	667.00	0	0.00	667.00	1	9,925	0.01%
2020/07/30	1	668.00	1	671.00	668.00	0	9,963	0.00%
2020/07/28	7	675.29	9	686.89	667.00	-2	9,888	-0.02%
2020/07/27	4	638.75	5	656.60	669.00	-1	9,824	-0.01%
2020/07/24	11	661.00	7	667.86	630.00	4	9,696	0.04%
2020/07/23	7	683.57	6	690.00	679.00	1	9,550	0.01%
2020/07/22	1	744.00	2	746.50	715.00	-1	9,418	-0.01%
2020/07/21	1	781.00	3	774.33	779.00	-2	9,337	-0.02%
2020/07/17	0	0.00	1	725.00	725.00	-1	9,421	-0.01%
2020/07/16	3	756.67	2.1	755.71	760.00	0.9	9,509	0.01%
2020/07/15	6	776.83	5	784.60	756.00	1	9,495	0.01%
2020/07/14	11	780.91	11	788.73	781.00	0	9,549	0.00%
2020/07/13	7	788.00	5	793.60	777.00	2	9,517	0.02%
2020/07/10	0	0.00	4	792.25	773.00	-4	9,473	-0.04%
2020/07/09	0.1	818.00	0	0.00	818.00	0.1	9,323	0.00%
2020/07/08	2	795.00	4	800.00	804.00	-2	9,208	-0.02%
2020/07/07	3	775.00	4	782.00	761.00	-1	9,005	-0.01%
2020/07/06	12	753.00	12	756.42	760.00	0	9,093	0.00%
2020/07/03	10	755.00	3	749.00	741.00	7	9,133	0.08%
2020/07/02	2	748.00	0	0.00	753.00	2	9,191	0.02%
2020/07/01	0	0.00	1	705.00	733.00	-1	9,239	-0.01%
2020/06/30	1	687.00	1	687.00	700.00	0	9,140	0.00%
2020/06/29	1	675.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	2	690.50	3	679.67	690.00	-1	9,175	-0.01%
2020/06/23	3	631.33	3	637.33	639.00	0	9,166	0.00%
2020/06/22	1	630.00	0	0.00	630.00	1	9,280	0.01%
2020/06/19	1	649.00	0	0.00	627.00	1	9,347	0.01%
2020/06/16	4	585.25	5	599.20	627.00	-1	9,253	-0.01%
2020/06/15	13	578.62	13	583.31	570.00	0	9,157	0.00%
2020/06/12	2	564.50	2	571.00	583.00	0	9,291	0.00%
2020/06/08	1	574.00	0	0.00	578.00	1	9,576	0.01%
2020/06/04	1	568.00	0	0.00	561.00	1	9,544	0.01%
2020/06/03	5	571.00	5	568.20	566.00	0	9,544	0.00%
2020/06/02	2	523.00	4	524.00	553.00	-2	9,336	-0.02%
2020/06/01	1	497.00	1	503.00	503.00	0	9,186	0.00%
2020/05/29	0	0.00	1	475.50	482.50	-1	9,197	-0.01%
2020/05/28	11	484.45	10	486.35	481.00	1	9,267	0.01%
2020/05/25	1	471.00	0	0.00	479.00	1	9,547	0.01%
2020/05/22	2	479.00	3	480.67	475.00	-1	9,620	-0.01%
2020/05/21	4	492.38	2	496.75	486.50	2	9,608	0.02%
2020/05/20	0	0.00	3	483.17	490.00	-3	9,650	-0.03%
2020/05/19	3	477.67	2	473.25	475.50	1	9,728	0.01%
2020/05/18	4	472.38	2	477.50	464.50	2	9,709	0.02%
2020/05/15	0	0.00	1	500.00	493.00	-1	9,652	-0.01%
2020/05/14	1	504.00	0	0.00	498.50	1	9,603	0.01%
2020/05/13	1	496.00	2	497.50	504.00	-1	9,530	-0.01%
2020/05/11	11	506.82	11	501.00	508.00	0	9,533	0.00%
2020/05/07	5	482.30	4	476.25	485.50	1	9,440	0.01%
2020/05/06	0	0.00	1	468.50	467.00	-1	9,392	-0.01%
2020/05/05	3	476.00	3	479.67	465.00	0	9,437	0.00%
2020/05/04	1	470.00	1	471.50	471.50	0	9,433	0.00%
2020/04/24	1	433.50	1	432.50	431.00	0	9,442	0.00%
2020/04/23	8	444.38	8	446.75	440.50	0	9,435	0.00%
2020/04/22	5	439.70	5	443.20	444.00	0	9,413	0.00%
2020/04/21	6	452.92	6	458.17	443.00	0	9,355	0.00%
2020/04/20	3	457.00	3	463.67	463.00	0	9,315	0.00%
2020/04/16	7	466.64	9	467.33	470.00	-2	9,371	-0.02%
2020/04/15	6	458.42	6	462.17	460.00	0	9,472	0.00%
2020/04/09	22	461.25	21	459.81	445.00	1	9,862	0.01%
2020/04/08	0	0.00	1	466.00	465.00	-1	9,795	-0.01%
2020/04/07	19	459.71	19	461.71	456.00	0	9,855	0.00%
2020/04/06	0	0.00	3	437.00	443.50	-3	9,765	-0.03%
2020/04/01	6	407.83	4	410.38	414.50	2	9,592	0.02%
2020/03/31	10	408.05	12	412.54	413.00	-2	9,512	-0.02%
2020/03/30	14	399.57	12	401.29	403.50	2	9,362	0.02%
2020/03/27	16	409.75	15	411.53	410.00	1	9,307	0.01%
2020/03/26	38	404.09	37	399.36	419.50	1	9,148	0.01%
2020/03/25	2	399.50	2	403.00	403.00	0	9,014	0.00%
2020/03/23	10	324.30	9	328.67	337.50	1	9,182	0.01%
2020/03/19	1	326.00	1	318.50	297.50	0	9,194	0.00%
2020/03/18	19	349.50	17	343.32	330.50	2	9,186	0.02%
2020/03/17	3	367.00	3	372.67	345.50	0	9,132	0.00%
2020/03/16	22	401.84	22	389.09	373.50	0	9,172	0.00%
2020/03/12	2	443.25	2	434.00	432.00	0	9,254	0.00%
2020/03/11	8	494.19	8	480.25	480.00	0	9,150	0.00%
2020/03/10	21	486.57	21	491.69	493.50	0	9,218	0.00%
2020/03/09	22	509.36	22	499.64	490.00	0	9,106	0.00%
2020/03/06	12	516.83	12	516.33	515.00	0	9,014	0.00%
2020/03/03	11	507.64	12	508.67	507.00	-1	8,905	-0.01%
2020/03/02	1	489.50	0	0.00	489.50	1	8,856	0.01%
2020/02/27	1	505.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	15	553.47	16	552.75	534.00	-1	8,612	-0.01%
2020/02/25	14	543.93	14	550.64	563.00	0	8,514	0.00%
2020/02/24	1	545.00	1	550.00	551.00	0	8,518	0.00%
2020/02/21	6	547.67	8	552.50	552.00	-2	8,550	-0.02%
2020/02/20	18	543.67	13	548.92	547.00	5	8,498	0.06%
2020/02/19	5	520.40	4	525.00	531.00	1	8,398	0.01%
2020/02/18	21	526.33	21	520.52	518.00	0	8,380	0.00%
2020/02/17	0	0.00	1	532.00	530.00	-1	8,459	-0.01%
2020/02/14	3	537.33	3	542.67	545.00	0	8,466	0.00%
2020/02/13	2	546.50	2	550.50	537.00	0	8,490	0.00%
2020/02/12	15	543.80	15	548.00	547.00	0	8,550	0.00%
2020/02/10	10	510.90	10	511.70	522.00	0	8,516	0.00%
2020/02/06	9	535.33	8	525.25	538.00	1	8,622	0.01%
2020/02/05	17	535.18	17	527.88	520.00	0	8,553	0.00%
2020/01/31	3	541.33	4	542.75	536.00	-1	8,364	-0.01%
2020/01/30	2	548.00	0	0.00	531.00	2	8,370	0.02%
2020/01/20	3	573.00	3	580.00	590.00	0	8,304	0.00%
2020/01/17	9	578.78	9	577.00	572.00	0	8,278	0.00%
2020/01/16	5	574.20	5	580.40	589.00	0	8,323	0.00%
2020/01/15	6	580.33	6	579.83	573.00	0	8,315	0.00%
2020/01/14	5	582.20	5	590.40	590.00	0	8,322	0.00%
2020/01/13	6	587.33	6	592.50	584.00	0	8,284	0.00%
2020/01/10	6	608.17	6	613.67	601.00	0	8,273	0.00%
2020/01/09	11	600.09	11	588.64	608.00	0	8,201	0.00%
2020/01/08	8	562.63	8	568.88	572.00	0	8,170	0.00%
2020/01/07	7	555.29	7	561.71	561.00	0	8,197	0.00%
2020/01/06	1	580.00	1	576.00	571.00	0	8,113	0.00%
2020/01/03	6	602.17	6	609.00	579.00	0	8,316	0.00%
2020/01/02	1	597.00	1	602.00	605.00	0	8,251	0.00%
2019/12/31	1	568.00	3	577.00	587.00	-2	8,285	-0.02%
2019/12/30	1	559.00	2	554.00	552.00	-1	8,230	-0.01%
2019/12/27	1	538.00	1	540.00	538.00	0	8,409	0.00%
2019/12/26	1	541.00	0	0.00	540.00	1	8,795	0.01%
2019/12/25	2	529.00	3.2	531.42	533.00	-1.2	8,951	-0.01%
2019/12/24	8	542.25	8	542.13	531.00	0	8,969	0.00%
2019/12/23	4	526.75	5	531.20	539.00	-1	8,897	-0.01%
2019/12/20	9	527.89	8	524.75	522.00	1	8,849	0.01%
2019/12/19	7	524.14	8.2	528.04	526.00	-1.2	8,823	-0.01%
2019/12/18	8	536.63	7	533.86	537.00	1	8,791	0.01%
2019/12/17	1	517.00	1	523.00	519.00	0	8,616	0.00%
2019/12/16	16	516.44	16	509.69	522.00	0	8,600	0.00%
2019/12/13	17	489.15	17	485.12	497.50	0	8,505	0.00%
2019/12/12	10	477.55	10	480.85	479.50	0	8,352	0.00%
2019/12/11	1	471.00	4	462.00	474.50	-3	8,276	-0.04%
2019/12/10	28	446.91	30	443.75	452.50	-2	8,191	-0.02%
2019/12/09	14	435.11	13	430.50	440.00	1	8,232	0.01%
2019/12/06	6	416.25	6	417.67	419.50	0	8,427	0.00%
2019/12/05	20	418.15	21	415.79	415.50	-1	8,534	-0.01%
2019/12/04	7	399.50	7	400.29	401.00	0	8,612	0.00%
2019/12/03	8	406.13	8	408.50	404.50	0	8,778	0.00%
2019/11/28	2	408.25	1	412.50	408.00	1	8,974	0.01%
2019/11/27	8	416.06	9	417.06	418.00	-1	9,088	-0.01%
2019/11/26	0	0.00	1	413.00	409.00	-1	9,124	-0.01%
2019/11/21	1	395.00	1	399.50	413.50	0	9,357	0.00%
2019/11/20	2	415.25	1	420.00	402.00	1	9,295	0.01%
2019/11/19	2	420.50	3	418.00	421.50	-1	9,361	-0.01%
2019/11/18	4	415.25	3	417.33	417.00	1	9,581	0.01%
2019/11/15	1	422.00	0	0.00	421.00	1	9,633	0.01%
2019/11/14	1	421.00	1	423.00	418.00	0	9,708	0.00%
2019/11/13	2	420.00	2	421.25	420.00	0	9,685	0.00%
2019/11/11	0	0.00	4	415.75	417.00	-4	9,980	-0.04%
2019/11/07	1	443.50	0	0.00	443.00	1	10,167	0.01%
2019/11/06	1	457.50	0	0.00	455.00	1	10,477	0.01%
2019/11/05	1	468.50	2	463.50	466.50	-1	10,484	-0.01%
2019/10/30	9	443.44	9	442.17	439.50	0	10,941	0.00%
2019/10/29	23	441.11	23	442.17	441.00	0	11,084	0.00%
2019/10/28	3	451.00	1	452.00	450.00	2	11,166	0.02%
2019/10/25	14	449.82	10	446.10	446.00	4	11,207	0.04%
2019/10/24	1	455.50	1	455.00	455.00	0	11,237	0.00%
2019/10/23	6	438.00	9	440.83	444.50	-3	11,255	-0.03%
2019/10/22	5	445.60	3	451.33	443.00	2	11,226	0.02%
2019/10/21	10	447.65	10	449.75	448.50	0	11,230	0.00%
2019/10/18	11	450.27	8	453.50	445.50	3	11,225	0.03%
2019/10/17	4	449.63	4	451.13	458.00	0	11,276	0.00%
2019/10/16	16	455.75	16	456.94	447.00	0	11,358	0.00%
2019/10/15	3	451.33	3	457.50	456.00	0	11,372	0.00%
2019/10/14	2	463.50	2	469.00	456.50	0	11,351	0.00%
2019/10/09	3	464.83	4	464.63	459.50	-1	11,378	-0.01%
2019/10/08	1	480.00	1	486.00	487.50	0	11,335	0.00%
2019/10/07	2	492.75	1	483.00	482.00	1	11,456	0.01%
2019/10/04	1	493.00	1	485.00	481.50	0	11,430	0.00%
2019/10/03	4	486.00	7	484.07	485.50	-3	11,549	-0.03%
2019/10/01	0	0.00	4	434.00	441.00	-4	11,125	-0.04%
2019/09/27	1	418.00	1	422.00	421.50	0	11,076	0.00%
2019/09/26	3	421.50	2	427.00	420.00	1	11,184	0.01%
2019/09/25	2	421.50	2	423.50	421.50	0	11,333	0.00%
2019/09/23	2	436.00	0	0.00	428.00	2	11,580	0.02%
2019/09/19	1	421.00	0	0.00	418.00	1	11,912	0.01%
2019/09/18	0	0.00	1	427.00	425.50	-1	11,968	-0.01%
2019/09/17	3	418.83	1	423.00	416.00	2	12,003	0.02%
2019/09/16	3	424.67	2	427.25	424.00	1	12,175	0.01%
2019/09/12	1	423.00	1	437.50	427.00	0	12,253	0.00%
2019/09/11	2	425.50	5	425.90	432.00	-3	12,379	-0.02%
2019/09/10	11	427.86	24	438.04	417.00	-13	12,268	-0.11%
2019/09/09	8	450.44	3	450.67	453.00	5	12,079	0.04%
2019/09/06	14	445.68	23	438.46	449.00	-9	12,043	-0.07%
2019/09/04	6	427.92	3	427.00	435.00	3	12,055	0.02%
2019/09/03	5	426.10	3	424.33	419.00	2	12,273	0.02%
2019/09/02	14	418.43	3	415.33	425.00	11	12,332	0.09%
2019/08/29	2	403.75	2	405.75	403.00	0	12,517	0.00%
2019/08/28	1	385.50	3	398.33	404.50	-2	12,637	-0.02%
2019/08/27	2	388.00	0	0.00	383.00	2	12,693	0.02%
2019/08/26	11	385.86	12	385.21	383.50	-1	13,044	-0.01%
2019/08/23	5	400.90	7	400.21	399.50	-2	13,162	-0.02%
2019/08/22	19	405.55	16	405.97	404.00	3	13,306	0.02%
2019/08/21	17	392.62	17	398.32	396.50	0	13,355	0.00%
2019/08/20	17	406.29	17	409.00	404.00	0	13,423	0.00%
2019/08/19	12	407.67	12	412.17	405.00	0	13,734	0.00%
2019/08/16	8	410.81	8	413.25	409.50	0	13,853	0.00%
2019/08/15	1	406.00	2	406.50	410.00	-1	13,996	-0.01%
2019/08/14	4	437.38	4	431.38	419.00	0	14,092	0.00%
2019/08/13	3	433.50	4	430.75	422.00	-1	14,105	-0.01%
2019/08/12	2	456.50	1	450.00	442.50	1	14,194	0.01%
2019/08/08	9	432.83	8	433.19	444.00	1	14,186	0.01%
2019/08/07	1	423.50	1	417.00	413.00	0	13,990	0.00%
2019/08/06	2	403.00	2	411.50	422.50	0	14,126	0.00%
2019/08/01	3	434.00	3	421.33	439.00	0	14,170	0.00%
2019/07/30	0	0.00	1	414.00	417.00	-1	14,191	-0.01%
2019/07/26	1	421.50	1	429.50	425.00	0	14,306	0.00%
2019/07/25	1	424.00	0	0.00	420.00	1	14,297	0.01%
2019/07/23	1	418.00	2	417.75	410.00	-1	14,406	-0.01%
2019/07/19	3	415.00	0	0.00	419.00	3	14,463	0.02%
2019/07/17	1	431.50	0	0.00	424.00	1	14,271	0.01%
2019/07/11	1	447.00	1	443.00	435.00	0	14,510	0.00%
2019/07/09	0	0.00	1	436.50	425.50	-1	14,305	-0.01%
2019/07/08	1	440.50	0	0.00	442.50	1	14,198	0.01%
2019/07/05	1	433.00	1	431.00	436.00	0	14,144	0.00%
2019/07/04	0	0.00	1	434.00	428.00	-1	14,114	-0.01%
2019/07/03	8	431.13	7	432.14	428.00	1	14,084	0.01%
2019/07/02	1	441.00	1	446.00	439.00	0	14,111	0.00%
2019/07/01	0	0.00	2	438.00	445.00	-2	13,994	-0.01%
2019/06/28	2	401.00	2	403.50	407.00	0	14,038	0.00%
2019/06/27	1	409.00	5	407.00	399.00	-4	14,040	-0.03%
2019/06/26	2	377.50	0	0.00	383.00	2	13,818	0.01%
2019/06/25	0	0.00	1	391.00	375.50	-1	13,687	-0.01%
2019/06/24	2	389.50	2	386.75	395.50	0	13,564	0.00%
2019/06/21	0	0.00	2	390.50	385.50	-2	13,535	-0.01%
2019/06/20	7	389.93	6	387.08	386.50	1	13,384	0.01%
2019/06/19	2	381.00	5	380.10	382.00	-3	13,304	-0.02%
2019/06/18	2	361.00	0	0.00	357.00	2	13,075	0.02%
2019/06/17	2	359.75	2	349.75	363.00	0	13,025	0.00%
2019/06/14	3	350.33	3	353.83	350.00	0	12,957	0.00%
2019/06/13	3	348.83	3	350.17	354.50	0	12,918	0.00%
2019/06/12	1	355.50	0	0.00	352.00	1	12,870	0.01%
2019/06/11	0	0.00	2	351.00	353.00	-2	12,828	-0.02%
2019/06/06	2	306.75	3	303.33	312.50	-1	12,634	-0.01%
2019/06/05	2	316.00	2	307.50	310.00	0	12,544	0.00%
2019/06/04	1	311.00	0	0.00	308.00	1	12,469	0.01%
2019/06/03	5	311.70	5	313.20	314.50	0	12,393	0.00%
2019/05/31	0	0.00	3	312.17	320.00	-3	12,296	-0.02%
2019/05/30	1	305.00	0	0.00	295.00	1	12,216	0.01%
2019/05/29	0	0.00	1	293.00	306.50	-1	12,179	-0.01%
2019/05/28	1	304.50	1	310.00	301.00	0	12,141	0.00%
2019/05/24	1	347.50	1	355.50	309.50	0	12,074	0.00%
2019/05/23	2	335.50	2	342.00	343.50	0	11,726	0.00%
2019/05/22	6	368.33	4	363.50	351.50	2	11,635	0.02%
2019/05/21	3	354.50	3	356.00	371.00	0	11,701	0.00%
2019/05/20	5	340.50	5	345.00	342.50	0	11,708	0.00%
2019/05/17	1	363.00	1	369.50	343.50	0	11,578	0.00%
2019/05/16	1	379.00	0	0.00	371.50	1	11,340	0.01%
2019/05/06	2	419.50	0	0.00	399.00	2	10,218	0.02%
2019/05/03	2	433.00	4	422.75	432.50	-2	10,071	-0.02%
2019/04/24	1	426.50	0	0.00	415.00	1	9,953	0.01%
2019/04/22	1	454.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	2	472.00	0	0.00	470.00	2	9,900	0.02%
2019/04/18	3	501.33	1	462.00	480.00	2	9,813	0.02%
2019/04/17	0	0.00	2	486.75	493.00	-2	9,625	-0.02%
2019/04/11	1	438.00	1	443.00	436.00	0	9,236	0.00%
2019/04/10	2	449.50	2	447.75	442.00	0	9,196	0.00%
2019/04/09	4	447.00	4	439.75	453.00	0	9,104	0.00%
2019/04/02	0	0.00	1	406.00	409.00	-1	8,873	-0.01%
2019/03/29	7	342.00	6	339.42	360.50	1	8,477	0.01%
2019/03/28	6	331.58	6	334.00	328.00	0	8,490	0.00%
2019/03/27	4	338.25	4	340.88	336.00	0	8,476	0.00%
2019/03/26	18	338.97	18	334.92	342.00	0	8,481	0.00%
2019/03/25	2	325.00	2	330.50	325.00	0	8,393	0.00%
2019/03/22	2	347.00	2	352.00	338.00	0	8,321	0.00%
2019/03/21	8	347.19	8	348.13	348.50	0	8,258	0.00%
2019/03/20	6	348.08	6	352.25	344.00	0	8,210	0.00%
2019/03/18	6	352.92	6	357.42	345.00	0	8,078	0.00%
2019/03/15	14	351.14	14	353.39	353.00	0	8,067	0.00%
2019/03/14	15	346.43	15	342.40	351.50	0	7,993	0.00%
2019/03/13	9	330.50	9	330.11	335.00	0	7,894	0.00%
2019/03/12	10	331.00	10	330.90	329.50	0	7,842	0.00%
2019/03/11	4	316.25	4	316.50	319.00	0	7,746	0.00%
2019/03/08	14	308.75	14	311.25	314.00	0	7,795	0.00%
2019/03/07	25	322.06	25	314.06	317.00	0	7,748	0.00%
2019/03/05	22	324.61	22	324.36	324.50	0	7,768	0.00%
2019/03/04	6	317.17	6	318.83	310.00	0	7,597	0.00%
2019/02/27	11	299.05	11	302.00	320.00	0	7,506	0.00%
2019/02/26	8	311.94	8	310.00	310.00	0	7,458	0.00%
2019/02/25	0	0.00	1	310.00	316.50	-1	7,531	-0.01%
2019/02/22	2	281.75	2	282.25	288.00	0	7,291	0.00%
2019/02/21	1	285.50	1	281.00	286.00	0	7,272	0.00%
2019/02/20	0	0.00	1	282.50	282.50	-1	7,163	-0.01%
2019/02/19	1	265.00	5	261.80	273.00	-4	6,942	-0.06%
2019/02/18	0	0.00	10	245.35	248.50	-10	6,742	-0.15%
2019/02/15	7	237.43	0	0.00	226.00	7	6,734	0.10%
2019/02/14	0	0.00	1	238.50	239.00	-1	6,802	-0.01%
2019/02/13	11	243.73	8.1	246.60	237.00	2.9	6,941	0.04%
2019/02/11	0	0.00	2	234.50	241.00	-2	7,180	-0.03%
2019/01/30	1	227.50	0	0.00	226.00	1	7,493	0.01%
2019/01/29	3	224.00	5	222.40	225.50	-2	7,628	-0.03%
2019/01/28	10	220.80	9	219.50	222.00	1	7,698	0.01%
2019/01/25	4	218.00	4	221.00	219.00	0	7,921	0.00%
2019/01/24	3	218.17	0	0.00	213.50	3	7,971	0.04%
2019/01/23	3	214.17	2	218.50	218.50	1	8,048	0.01%
2019/01/22	0	0.00	5	219.00	217.00	-5	8,133	-0.06%
2019/01/21	2	214.75	0	0.00	215.00	2	8,151	0.02%
2019/01/18	0	0.00	3	213.83	217.50	-3	8,066	-0.04%
2019/01/17	1	200.50	0	0.00	198.00	1	8,045	0.01%
2019/01/11	5	199.30	0	0.00	194.00	5	8,486	0.06%
2019/01/10	0	0.00	2	192.00	194.50	-2	8,483	-0.02%
2019/01/09	5	184.50	5	190.00	190.00	0	8,462	0.00%
2019/01/07	0	0.00	1	172.00	174.00	-1	8,440	-0.01%
2019/01/04	1	165.00	0	0.00	165.00	1	8,482	0.01%
2018/12/28	2	189.50	0	0.00	185.00	2	8,564	0.02%
2018/12/18	1	202.00	1	206.00	204.00	0	8,736	0.00%
2018/12/12	0	0.00	5	204.50	205.00	-5	8,982	-0.06%
2018/12/11	7	198.79	2	198.00	198.50	5	9,006	0.06%
2018/12/07	13	204.23	13	204.58	204.00	0	9,048	0.00%
2018/12/06	3	210.17	0	0.00	200.00	3	9,049	0.03%
2018/11/30	8	216.69	9	216.78	218.50	-1	8,906	-0.01%
2018/11/29	19	216.63	19	213.34	211.50	0	8,816	0.00%
2018/11/28	8	210.94	12	211.75	211.50	-4	8,686	-0.05%
2018/11/27	2	198.50	3	204.17	207.00	-1	8,602	-0.01%
2018/11/26	2	198.75	1	200.50	200.00	1	8,479	0.01%
2018/11/23	2	206.25	1	199.50	196.00	1	8,421	0.01%
2018/11/22	1	216.00	5	209.00	207.50	-4	8,323	-0.05%
2018/11/21	3.1	192.71	3	194.50	199.50	0.1	8,129	0.00%
2018/11/20	9	193.89	9	194.56	195.00	0	8,130	0.00%
2018/11/19	4	193.13	3	195.17	198.00	1	8,108	0.01%
2018/11/16	26	197.02	23	195.24	192.50	3	8,102	0.04%
2018/11/15	8	190.00	5	192.00	195.00	3	8,036	0.04%
2018/11/14	7	194.29	7	196.86	191.00	0	8,017	0.00%
2018/11/13	10	186.25	10	193.00	193.50	0	7,972	0.00%
2018/11/12	11	203.23	11	198.59	198.00	0	7,923	0.00%
2018/11/09	4	210.88	6	207.67	209.50	-2	7,860	-0.03%
2018/11/08	9	218.83	7	216.50	210.00	2	7,800	0.03%
2018/11/07	2	199.75	2	199.75	216.00	0	7,692	0.00%
2018/11/06	12	210.00	18	212.64	196.50	-6	7,419	-0.08%
2018/11/05	13	217.88	7	215.93	218.00	6	7,174	0.08%
2018/11/02	4	223.50	6	228.33	220.00	-2	7,164	-0.03%
2018/11/01	2	211.00	9	208.89	220.00	-7	6,992	-0.10%
2018/10/31	12	203.17	10	200.00	200.00	2	6,914	0.03%
2018/10/30	5	204.00	1	204.00	197.00	4	6,872	0.06%
2018/10/29	22	206.55	22	203.75	209.50	0	6,826	0.00%
2018/10/26	11	212.64	12	214.04	208.50	-1	6,785	-0.01%
2018/10/25	19	212.39	19	212.53	208.00	0	6,721	0.00%
2018/10/24	23	224.30	32	228.94	225.00	-9	6,621	-0.14%
2018/10/23	0	0.00	5	225.70	220.00	-5	6,546	-0.08%
2018/10/22	18	231.11	10	227.90	224.50	8	6,494	0.12%
2018/10/19	10	216.25	11	224.82	233.00	-1	6,403	-0.02%
2018/10/18	9	234.17	7	231.00	222.00	2	6,255	0.03%
2018/10/17	3	238.17	8	236.19	234.50	-5	6,209	-0.08%
2018/10/16	15	240.93	14	233.39	231.50	1	6,267	0.02%
2018/10/15	4	232.25	4	237.00	239.00	0	6,285	0.00%
2018/10/12	3	231.50	2	234.25	232.00	1	6,295	0.02%
2018/10/11	5	232.60	5	232.90	229.50	0	6,254	0.00%
2018/10/09	9	241.78	10	245.45	255.00	-1	6,277	-0.02%
2018/10/08	4	253.88	3	257.00	253.50	1	6,215	0.02%
2018/10/05	9	268.89	9	266.78	263.00	0	6,247	0.00%
2018/10/04	11	280.50	11	282.50	287.50	0	6,207	0.00%
2018/10/03	5	308.20	5	297.20	285.50	0	6,163	0.00%
2018/09/27	1	317.00	1	330.50	319.00	0	6,297	0.00%
2018/09/26	3	315.17	5	320.10	323.00	-2	6,242	-0.03%
2018/09/25	8	310.19	7	314.00	312.00	1	6,229	0.02%
2018/09/21	7	295.50	4	298.63	300.00	3	6,230	0.05%
2018/09/20	3	303.00	4	303.75	306.50	-1	6,185	-0.02%
2018/09/19	4	313.38	4	309.38	306.50	0	6,282	0.00%
2018/09/18	2	313.25	1	310.00	313.00	1	6,336	0.02%
2018/09/17	6	324.75	6	330.58	335.50	0	6,335	0.00%
2018/09/14	2	335.25	0	0.00	338.00	2	6,328	0.03%
2018/09/13	2	330.00	1	329.50	329.50	1	6,324	0.02%
2018/09/11	2	337.75	2	339.75	357.00	0	6,439	0.00%
2018/09/10	6	355.83	6	347.83	336.00	0	6,425	0.00%
2018/09/06	2	359.00	2	375.25	384.00	0	6,530	0.00%
2018/09/04	0	0.00	1	372.50	383.50	-1	6,736	-0.01%
2018/09/03	8	387.88	6	369.00	366.00	2	6,890	0.03%
2018/08/31	1	391.00	0	0.00	398.50	1	6,913	0.01%
2018/08/30	8	407.81	8	409.56	400.00	0	6,931	0.00%
2018/08/29	3	408.00	3	411.83	410.50	0	7,033	0.00%
2018/08/27	13	403.50	14	401.18	405.00	-1	7,237	-0.01%
2018/08/24	2	381.00	2	391.00	393.00	0	7,304	0.00%
2018/08/23	3	387.83	3	392.33	388.00	0	7,422	0.00%
2018/08/22	1	391.00	3	388.50	387.00	-2	7,499	-0.03%
2018/08/21	1	378.50	2	388.00	395.00	-1	7,592	-0.01%
2018/08/20	5	372.60	3	375.00	376.00	2	7,701	0.03%
2018/08/17	12	390.04	13	390.04	381.50	-1	7,808	-0.01%
2018/08/16	8	376.94	7	380.93	384.00	1	8,003	0.01%
2018/08/15	16	366.03	16	369.91	379.00	0	8,127	0.00%
2018/08/14	9	376.06	8	373.56	375.00	1	8,380	0.01%
2018/08/13	1	384.00	1	384.50	371.50	0	8,466	0.00%
2018/08/09	3	408.67	1	411.00	412.00	2	8,436	0.02%
2018/08/06	4	424.50	3	428.33	426.50	1	8,471	0.01%
2018/08/03	2	441.50	3	445.17	439.50	-1	8,485	-0.01%
2018/08/02	2	463.00	1	462.50	441.50	1	8,454	0.01%
2018/08/01	2	473.75	1	480.00	471.50	1	8,453	0.01%
2018/07/31	2	470.00	2	471.25	483.50	0	8,453	0.00%
2018/07/30	1	462.00	1	471.00	476.50	0	8,615	0.00%
2018/07/27	1	474.00	2	483.00	488.00	-1	8,694	-0.01%
2018/07/24	1	460.00	1	466.00	482.50	0	8,867	0.00%
2018/07/23	3	469.83	0	0.00	472.50	3	8,844	0.03%
2018/07/19	3	485.17	2	488.50	486.00	1	8,780	0.01%
2018/07/18	8	488.88	5	481.90	480.00	3	8,807	0.03%
2018/07/17	2	496.25	4	494.75	491.50	-2	8,803	-0.02%
2018/07/16	2	499.50	0	0.00	496.00	2	8,821	0.02%
2018/07/13	2	505.00	2	510.00	515.00	0	8,829	0.00%
2018/07/12	1	478.50	3	481.50	493.00	-2	8,948	-0.02%
2018/07/10	0	0.00	2	478.00	483.00	-2	9,265	-0.02%
2018/07/09	3	462.67	3	468.33	441.00	0	9,371	0.00%
2018/07/05	9	468.94	10	436.10	427.50	-1	9,529	-0.01%
2018/07/04	3	459.33	3	464.83	474.50	0	9,617	0.00%
2018/07/03	8	468.88	8	464.88	459.00	0	9,590	0.00%
2018/07/02	3	478.83	0	0.00	471.50	3	9,602	0.03%
2018/06/29	2	453.50	3	464.17	478.50	-1	9,542	-0.01%
2018/06/28	1	479.00	0	0.00	453.50	1	9,468	0.01%
2018/06/27	7	481.14	7	475.64	464.50	0	9,363	0.00%
2018/06/26	17	464.85	17	471.71	487.00	0	9,445	0.00%
2018/06/25	15	486.10	12	483.96	480.50	3	9,483	0.03%
2018/06/22	6	496.25	6	503.67	490.00	0	9,561	0.00%
2018/06/11	0	0.00	4	479.25	488.00	-4	9,538	-0.04%
2018/06/06	0	0.00	1	469.00	470.50	-1	9,237	-0.01%
2018/06/05	1	469.00	1	477.50	477.50	0	9,155	0.00%
2018/06/01	1	460.00	1	468.00	468.00	0	8,903	0.00%
2018/05/31	1	452.00	1	459.00	448.00	0	8,808	0.00%
2018/05/30	1	440.00	0	0.00	458.00	1	8,669	0.01%
2018/05/29	3	455.83	2	446.50	436.00	1	8,553	0.01%
2018/05/28	8	471.88	8	462.31	452.00	0	8,438	0.00%
2018/05/24	2	440.00	4	444.13	462.00	-2	8,131	-0.02%
2018/05/23	1	440.00	0	0.00	430.50	1	7,872	0.01%
2018/05/22	0	0.00	5	418.40	426.00	-5	7,649	-0.07%
2018/05/21	3	377.33	4	387.88	396.00	-1	7,341	-0.01%
2018/05/18	0	0.00	1	360.50	360.00	-1	7,160	-0.01%
2018/05/17	1	371.00	0	0.00	366.00	1	7,199	0.01%
2018/05/15	1	372.00	3	377.67	372.00	-2	7,211	-0.03%
2018/05/14	4	378.50	0	0.00	381.00	4	7,210	0.06%
2018/05/11	2	374.75	1	383.00	371.00	1	7,062	0.01%
2018/05/09	0	0.00	1	375.50	373.00	-1	7,094	-0.01%
2018/05/08	1	368.50	2	363.50	363.00	-1	6,987	-0.01%
2018/05/07	0	0.00	1	370.50	371.00	-1	6,920	-0.01%
2018/05/04	2	345.25	1	358.50	362.00	1	6,744	0.01%
2018/05/03	2	338.25	1	334.50	332.50	1	6,614	0.02%
2018/05/02	1	346.50	1	357.00	343.00	0	6,615	0.00%
2018/04/30	13	325.92	12	329.04	352.00	1	6,551	0.02%
2018/04/27	5	329.10	9	333.11	330.00	-4	6,451	-0.06%
2018/04/26	6	322.00	1	323.50	323.50	5	6,430	0.08%
2018/04/25	0	0.00	1	365.00	352.50	-1	6,328	-0.02%
2018/04/24	0	0.00	3	358.33	351.00	-3	6,296	-0.05%
2018/04/23	1	357.50	6	372.75	351.00	-5	6,216	-0.08%
2018/04/20	3	373.50	1	378.00	368.00	2	6,189	0.03%
2018/04/19	1	395.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	5	376.60	6	382.75	384.50	-1	6,269	-0.02%
2018/04/17	0	0.00	2	390.00	388.00	-2	6,043	-0.03%
2018/04/16	0	0.00	3	404.83	407.00	-3	5,798	-0.05%
2018/04/13	1	362.00	3	365.00	370.00	-2	5,742	-0.03%
2018/04/12	0	0.00	3	348.83	350.00	-3	5,665	-0.05%
2018/04/11	2	344.25	1	350.00	340.50	1	5,593	0.02%
2018/04/10	1	330.50	5	333.30	339.50	-4	5,379	-0.07%
2018/04/03	2	292.00	2	297.75	309.00	0	5,425	0.00%
2018/03/29	1	318.00	15	316.00	303.50	-14	5,660	-0.25%
2018/03/28	1	303.00	6	307.25	307.00	-5	5,612	-0.09%
2018/03/27	6	303.92	5	301.50	300.50	1	5,526	0.02%
2018/03/26	1	290.00	7	296.79	301.00	-6	5,436	-0.11%
2018/03/23	3	264.83	2	271.00	285.00	1	5,268	0.02%
2018/03/22	3	282.17	4	287.38	280.00	-1	5,330	-0.02%
2018/03/21	0	0.00	4	257.88	274.00	-4	5,272	-0.08%
2018/03/20	8	252.88	6	252.17	249.50	2	5,218	0.04%
2018/03/19	2	258.75	0	0.00	257.50	2	5,274	0.04%
2018/03/16	6	263.42	3	267.00	260.50	3	5,304	0.06%
2018/03/15	3	258.17	4	255.88	260.50	-1	5,203	-0.02%
2018/03/14	1	233.50	0	0.00	237.00	1	5,197	0.02%
2018/03/07	5	227.70	4	224.50	223.00	1	5,948	0.02%
2018/03/06	0	0.00	1	233.50	231.00	-1	6,161	-0.02%
2018/03/05	3	233.83	2	238.50	231.00	1	6,269	0.02%
2018/03/02	1	238.00	0	0.00	242.00	1	6,322	0.02%
2018/02/22	0	0.00	1	235.00	241.00	-1	6,997	-0.01%
2018/02/12	1	229.00	0	0.00	228.00	1	7,100	0.01%
2018/02/09	2	217.50	0	0.00	231.00	2	7,217	0.03%
2018/02/08	6	240.58	7	239.07	236.50	-1	7,170	-0.01%
2018/02/07	7	256.71	0	0.00	250.50	7	7,239	0.10%
2018/02/06	6	252.67	5	248.30	247.50	1	7,300	0.01%
2018/02/02	2	286.75	1	295.00	284.50	1	7,362	0.01%
2018/01/29	2	275.50	2	278.50	279.00	0	7,566	0.00%
2018/01/25	10	286.40	9	285.83	277.00	1	7,813	0.01%
2018/01/23	3	279.83	3	278.33	276.00	0	8,115	0.00%
2018/01/22	7	277.14	5	279.80	282.00	2	8,217	0.02%
2018/01/19	1	283.50	0	0.00	282.00	1	8,376	0.01%
2018/01/18	0	0.00	1	289.50	286.00	-1	8,522	-0.01%
2018/01/17	1	288.00	0	0.00	287.00	1	8,647	0.01%
2018/01/15	2	296.00	1	291.50	284.00	1	8,859	0.01%
2018/01/12	0	0.00	3	299.33	294.00	-3	8,879	-0.03%
2018/01/11	2	279.00	7	280.93	281.00	-5	8,829	-0.06%
2018/01/10	1	281.50	0	0.00	280.00	1	9,134	0.01%
2018/01/09	11	287.59	11	288.00	284.00	0	9,232	0.00%
2018/01/08	3	265.33	2	276.75	285.00	1	9,126	0.01%
2018/01/05	1	275.50	1	277.50	274.50	0	9,065	0.00%
2018/01/04	2	278.00	0	0.00	280.50	2	9,107	0.02%
2018/01/03	3	280.83	2	280.25	275.50	1	9,168	0.01%
2018/01/02	3	268.50	3	274.67	280.00	0	9,165	0.00%