TPK-KY (3673)-美好-基隆券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
1,439張
產業
上市光電類股▼0.10%
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	38.45	8	38.50	38.25	-6	2,402	-0.25%
2024/05/29	1	39.15	1	39.00	38.80	0	2,388	0.00%
2024/05/28	0	0.00	13	38.70	39.45	-13	2,358	-0.55%
2024/05/27	2	37.15	0	0.00	37.55	2	2,278	0.09%
2024/05/14	3	37.00	0	0.00	36.80	3	2,380	0.13%
2024/05/10	2	36.90	0	0.00	36.90	2	2,410	0.08%
2024/05/07	3	36.67	0	0.00	36.80	3	2,439	0.12%
2024/05/06	1	37.80	0	0.00	37.80	1	2,436	0.04%
2024/05/03	2	37.55	0	0.00	37.40	2	2,498	0.08%
2024/05/02	3	38.35	0	0.00	38.20	3	2,502	0.12%
2024/04/30	2	38.30	3	38.30	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	4	38.95	38.95	-4	2,535	-0.16%
2024/04/24	3	37.15	0	0.00	37.15	3	2,521	0.12%
2024/04/17	2	37.05	0	0.00	37.00	2	2,582	0.08%
2024/04/15	2	38.15	0	0.00	38.05	2	2,557	0.08%
2024/04/10	0	0.00	36	40.40	40.35	-36	2,595	-1.39%
2024/04/09	5	38.95	0	0.00	38.60	5	2,554	0.20%
2024/04/03	0	0.00	7.7	39.08	39.10	-7.7	2,546	-0.30%
2024/04/02	3	38.62	0	0.00	38.60	3	2,462	0.12%
2024/03/29	1	36.85	3	36.83	36.85	-2	2,312	-0.09%
2024/03/21	2	35.05	0	0.00	35.10	2	2,047	0.10%
2024/03/20	5	34.40	0	0.00	33.90	5	2,021	0.25%
2024/03/11	2	33.65	0	0.00	33.85	2	1,933	0.10%
2024/03/04	2	34.90	0	0.00	35.00	2	1,724	0.12%
2024/02/16	0.4	37.15	0	0.00	37.35	0.4	1,662	0.02%
2024/01/19	3	35.60	0	0.00	35.60	3	1,289	0.23%
2024/01/15	3	36.25	0	0.00	36.25	3	1,173	0.26%
2024/01/12	5	35.50	0	0.00	35.35	5	1,165	0.43%
2024/01/08	0	0.00	4	37.00	36.50	-4	1,113	-0.36%
2024/01/03	2	37.25	9	37.62	37.25	-7	972	-0.72%
2024/01/02	7	38.00	0	0.00	38.10	7	907	0.77%
2023/12/28	0	0.00	1	36.45	36.50	-1	829	-0.12%
2023/12/27	1	35.80	0	0.00	35.85	1	808	0.12%
2023/12/26	2	35.75	2	35.65	35.65	0	809	0.00%
2023/12/25	2	34.98	2	34.85	34.85	0	793	0.00%
2023/12/15	2	35.70	0	0.00	35.30	2	808	0.25%
2023/12/05	6	36.37	6	36.00	36.00	0	842	0.00%
2023/09/22	0.1	33.65	0	0.00	33.70	0.1	2,088	0.00%
2023/08/18	1	34.85	3	34.35	34.35	-2	4,239	-0.05%
2023/08/15	3	34.75	0	0.00	34.85	3	4,426	0.07%
2023/07/26	7	40.00	7	40.15	39.75	0	5,089	0.00%
2023/07/24	0	0.00	7	39.40	39.40	-7	5,107	-0.14%
2023/07/21	2	40.55	0	0.00	40.10	2	5,091	0.04%
2023/07/20	0	0.00	2	41.38	40.80	-2	5,113	-0.04%
2023/07/19	4	40.33	0	0.00	40.00	4	5,127	0.08%
2023/07/18	1	40.80	0	0.00	40.15	1	5,194	0.02%
2023/07/17	2	41.43	2	41.95	41.80	0	5,365	0.00%
2023/07/14	2.1	41.74	0	0.00	41.25	2.1	5,904	0.03%
2023/07/13	0	0.00	3	41.50	41.50	-3	5,946	-0.05%
2023/07/12	5	42.05	3	42.30	42.05	2	5,992	0.03%
2023/07/11	6	42.33	8	42.20	42.10	-2	6,128	-0.03%
2023/07/10	10.2	43.22	0	0.00	42.45	10.2	6,131	0.17%
2023/07/07	5	43.60	4	43.60	43.10	1	6,198	0.02%
2023/07/05	5	46.20	0	0.00	45.55	5	6,179	0.08%
2023/07/04	0	0.00	5.1	45.50	45.55	-5.1	6,114	-0.08%
2023/07/03	0	0.00	5	45.30	45.35	-5	6,039	-0.08%
2023/06/30	0.1	44.25	0	0.00	44.30	0.1	5,949	0.00%
2023/06/29	0	0.00	20	43.53	43.90	-20	5,909	-0.34%
2023/06/21	10	44.95	37	44.83	45.05	-27	5,673	-0.48%
2023/06/19	2	41.30	0	0.00	42.50	2	5,310	0.04%
2023/06/13	5	42.35	0	0.00	42.70	5	5,169	0.10%
2023/06/12	4	42.63	0	0.00	42.80	4	5,144	0.08%
2023/06/09	25	42.87	0	0.00	42.75	25	5,135	0.49%
2023/06/08	0	0.00	13	44.80	43.80	-13	5,065	-0.26%
2023/06/07	25	43.78	2	43.38	43.20	23	4,933	0.47%
2023/06/06	0	0.00	12	43.82	43.95	-12	4,808	-0.25%
2023/06/05	0	0.00	20	42.95	42.90	-20	4,731	-0.42%
2023/06/02	30	42.73	0	0.00	42.35	30	4,735	0.63%
2023/06/01	51	43.50	56	44.11	43.25	-5	4,749	-0.11%
2023/05/29	0	0.00	20	41.85	41.75	-20	4,490	-0.45%
2023/05/26	10	41.28	0	0.00	41.00	10	4,527	0.22%
2023/05/25	0	0.00	50	41.79	41.60	-50	4,639	-1.08%
2023/05/23	0	0.00	61	41.73	41.60	-61	4,677	-1.30%
2023/05/18	20	40.71	0	0.00	40.50	20	4,443	0.45%
2023/05/17	1	40.75	15	40.76	40.60	-14	4,302	-0.33%
2023/05/12	10	37.85	0	0.00	38.10	10	4,004	0.25%
2023/05/11	10	37.85	0	0.00	37.60	10	3,987	0.25%
2023/05/02	0	0.00	1	37.50	37.50	-1	3,473	-0.03%
2023/04/25	10	37.00	3	36.95	36.90	7	3,382	0.21%
2023/04/21	10	38.00	0	0.00	37.50	10	3,281	0.30%
2023/04/20	63	39.13	12	40.21	38.50	51	3,166	1.61%
2023/04/19	32	42.57	11	41.86	41.25	21	2,923	0.72%
2023/04/18	0	0.00	3	41.50	41.50	-3	2,349	-0.13%
2023/04/17	0	0.00	3	38.60	37.75	-3	2,264	-0.13%
2023/04/14	3	37.47	1	37.30	37.90	2	2,165	0.09%
2023/04/13	0	0.00	5	36.50	36.25	-5	1,988	-0.25%
2023/04/12	0	0.00	20	36.88	36.80	-20	1,947	-1.03%
2023/04/11	15	36.45	15	36.90	36.40	0	1,843	0.00%
2023/04/10	5	34.05	2	34.50	34.60	3	1,719	0.17%
2023/03/28	0	0.00	1	34.25	34.30	-1	1,666	-0.06%
2023/03/27	0	0.00	1	35.20	35.00	-1	1,634	-0.06%
2023/03/20	2	34.65	0	0.00	34.75	2	1,534	0.13%
2023/03/16	0	0.00	3	34.10	34.10	-3	1,501	-0.20%
2023/03/13	2	34.60	0	0.00	35.60	2	1,411	0.14%
2023/03/10	7	34.76	4	34.45	34.50	3	1,357	0.22%
2023/03/09	3	35.55	0	0.00	35.50	3	1,311	0.23%
2023/03/08	23	36.13	5	35.92	36.10	18	1,277	1.41%
2023/03/07	0	0.00	5	36.69	36.75	-5	1,226	-0.41%
2023/03/06	0	0.00	15	35.22	36.50	-15	1,156	-1.30%
2023/03/02	4	34.00	0	0.00	33.90	4	1,037	0.39%
2023/03/01	9	33.81	5	33.77	33.75	4	1,000	0.40%
2023/02/24	26	34.13	6	34.20	34.20	20	970	2.06%
2023/02/23	10	34.89	0	0.00	35.05	10	888	1.13%
2023/02/22	11	32.80	6	33.63	33.95	5	712	0.70%
2023/02/17	0	0.00	2	31.20	31.20	-2	600	-0.33%
2023/02/15	2	30.95	0	0.00	30.85	2	621	0.32%
2023/02/09	0	0.00	4	30.80	30.80	-4	639	-0.63%
2023/02/03	2	31.25	0	0.00	31.35	2	634	0.32%
2023/02/02	2	30.80	0	0.00	31.05	2	627	0.32%
2023/01/13	0	0.00	5	29.60	29.60	-5	695	-0.72%
2023/01/04	5	29.70	0	0.00	29.80	5	748	0.67%
2022/12/28	0	0.00	8	29.57	29.55	-8	794	-1.01%
2022/12/23	0	0.00	1	29.65	29.70	-1	810	-0.12%
2022/12/15	2	30.95	2	30.85	30.85	0	875	0.00%
2022/12/07	1	30.65	2	30.45	30.45	-1	897	-0.11%
2022/12/06	1	31.50	0	0.00	30.80	1	891	0.11%
2022/12/05	0	0.00	5	32.15	31.90	-5	886	-0.56%
2022/11/17	5	31.50	0	0.00	31.55	5	1,091	0.46%
2022/11/09	2	30.53	0	0.00	30.55	2	1,243	0.16%
2022/11/08	0	0.00	5	30.42	30.10	-5	1,254	-0.40%
2022/11/07	0	0.00	5	30.25	30.10	-5	1,274	-0.39%
2022/11/04	2	29.60	0	0.00	29.90	2	1,279	0.16%
2022/10/31	2	28.75	0	0.00	28.50	2	1,267	0.16%
2022/10/28	4	28.50	3	28.23	28.10	1	1,268	0.08%
2022/10/27	5	29.58	0	0.00	29.70	5	1,228	0.41%
2022/10/17	2	31.00	0	0.00	31.40	2	1,207	0.17%
2022/10/14	3	31.03	1	30.80	31.65	2	1,210	0.17%
2022/10/13	2	30.40	0	0.00	29.80	2	1,219	0.16%
2022/10/11	2	31.95	3	30.95	30.95	-1	1,208	-0.08%
2022/10/07	12	32.77	9	32.77	32.60	3	1,189	0.25%
2022/09/28	1	31.35	1	30.60	30.60	0	1,169	0.00%
2022/09/26	6	33.03	6	32.15	32.15	0	1,153	0.00%
2022/09/23	6	34.43	6	34.20	34.20	0	1,160	0.00%
2022/09/22	8	34.54	8	34.30	34.30	0	1,171	0.00%
2022/09/21	0	0.00	9	34.94	34.90	-9	1,165	-0.77%
2022/09/20	3	34.90	3	35.20	35.20	0	1,164	0.00%
2022/09/19	0	0.00	3	34.85	34.85	-3	1,185	-0.25%
2022/09/15	4	35.23	4	35.10	35.10	0	1,197	0.00%
2022/09/13	1	36.00	1	35.60	35.60	0	1,197	0.00%
2022/09/12	0	0.00	1	35.95	35.95	-1	1,209	-0.08%
2022/09/08	0	0.00	6	35.20	35.45	-6	1,213	-0.49%
2022/08/29	2	36.50	0	0.00	36.05	2	1,214	0.16%
2022/08/26	4	37.83	8	37.98	37.50	-4	1,183	-0.34%
2022/08/23	10	36.99	0	0.00	36.40	10	1,050	0.95%
2022/08/22	9	36.42	5	37.10	36.35	4	1,010	0.40%
2022/08/19	5	36.00	18	35.48	36.10	-13	934	-1.39%
2022/08/18	3	33.93	0	0.00	33.95	3	873	0.34%
2022/08/17	2	33.70	0	0.00	33.80	2	873	0.23%
2022/08/16	4	34.20	0	0.00	33.90	4	879	0.45%
2022/08/12	4	34.46	0	0.00	34.10	4	880	0.45%
2022/08/11	0	0.00	3	35.20	35.35	-3	859	-0.35%
2022/08/09	2	34.60	0	0.00	34.45	2	852	0.23%
2022/08/08	5	34.20	0	0.00	34.25	5	859	0.58%
2022/08/05	0	0.00	7	34.30	34.35	-7	873	-0.80%
2022/08/01	2	34.30	0	0.00	34.75	2	963	0.21%
2022/07/29	2	34.30	0	0.00	34.30	2	982	0.20%
2022/07/28	5	34.35	5	34.60	34.10	0	987	0.00%
2022/07/27	3	34.48	17	34.60	34.70	-14	983	-1.42%
2022/07/22	10	33.67	0	0.00	33.60	10	994	1.01%
2022/07/21	0	0.00	1	33.60	33.65	-1	1,015	-0.10%
2022/07/20	11	34.61	0	0.00	34.55	11	1,022	1.08%
2022/07/14	0	0.00	1	34.40	34.40	-1	1,030	-0.10%
2022/07/07	0	0.00	5	33.05	33.30	-5	1,042	-0.48%
2022/07/01	4	33.41	0	0.00	32.35	4	1,134	0.35%
2022/06/30	1	34.80	0	0.00	34.65	1	1,123	0.09%
2022/06/27	0	0.00	7	34.50	35.10	-7	1,115	-0.63%
2022/06/24	5	33.70	5	34.04	33.50	0	1,097	0.00%
2022/06/23	0	0.00	23	33.27	33.10	-23	1,097	-2.10%
2022/06/21	0	0.00	2	34.15	34.15	-2	1,096	-0.18%
2022/06/20	7	33.54	0	0.00	33.00	7	1,104	0.63%
2022/06/16	5	35.30	10	34.70	34.25	-5	1,090	-0.46%
2022/06/15	0	0.00	1	34.90	34.90	-1	1,101	-0.09%
2022/06/07	25	35.57	25	35.96	35.20	0	1,149	0.00%
2022/05/24	2	33.33	2	33.00	33.00	0	1,248	0.00%
2022/05/20	7	33.39	0	0.00	33.25	7	1,251	0.56%
2022/05/17	5	32.35	0	0.00	32.45	5	1,254	0.40%
2022/04/28	2	34.15	0	0.00	34.10	2	1,201	0.17%
2022/04/27	2	33.95	0	0.00	34.05	2	1,193	0.17%
2022/04/08	2	35.10	0	0.00	35.15	2	1,578	0.13%
2022/04/06	3	36.22	0	0.00	36.00	3	1,573	0.19%
2022/03/31	0	0.00	11	37.30	37.15	-11	1,583	-0.69%
2022/03/23	6	38.18	0	0.00	38.10	6	1,637	0.37%
2022/03/22	1	38.20	1	38.45	38.40	0	1,660	0.00%
2022/03/21	2	38.08	2	38.00	38.00	0	1,671	0.00%
2022/03/18	1	37.85	0	0.00	37.75	1	1,685	0.06%
2022/03/11	0	0.00	2	37.15	37.40	-2	1,744	-0.11%
2022/03/04	0	0.00	1	38.00	37.80	-1	1,706	-0.06%
2022/03/03	5	38.20	0	0.00	38.15	5	1,729	0.29%
2022/03/01	4	38.30	0	0.00	38.40	4	1,756	0.23%
2022/02/25	0	0.00	2	39.00	38.45	-2	1,758	-0.11%
2022/02/23	0	0.00	1	39.90	40.15	-1	1,758	-0.06%
2022/01/26	0	0.00	1	39.40	39.40	-1	2,074	-0.05%
2022/01/25	0	0.00	1	39.45	39.45	-1	2,196	-0.05%
2022/01/24	0	0.00	2	40.40	40.25	-2	2,360	-0.08%
2022/01/17	1	41.15	0	0.00	41.05	1	2,929	0.03%
2022/01/14	3	42.10	3	40.70	40.70	0	2,925	0.00%
2022/01/12	3	42.22	0	0.00	41.80	3	2,903	0.10%
2022/01/10	1	42.70	0	0.00	42.70	1	2,863	0.03%
2022/01/07	7	44.48	7	44.65	43.70	0	2,813	0.00%
2022/01/06	4	43.68	19	43.52	44.00	-15	2,553	-0.59%
2022/01/04	4	42.74	0	0.00	42.80	4	2,535	0.16%
2022/01/03	6	42.85	0	0.00	42.70	6	2,526	0.24%
2021/12/30	0	0.00	11	43.61	43.45	-11	2,520	-0.44%
2021/12/29	5	43.35	5	43.35	43.50	0	2,512	0.00%
2021/12/28	1	43.55	1	43.30	43.30	0	2,529	0.00%
2021/12/27	0	0.00	3	43.57	43.10	-3	2,544	-0.12%
2021/12/24	2	42.80	1	43.00	42.80	1	2,546	0.04%
2021/12/23	10	42.95	0	0.00	42.95	10	2,583	0.39%
2021/12/22	2	43.08	2	42.83	42.80	0	2,585	0.00%
2021/12/21	0	0.00	18	42.86	42.75	-18	2,579	-0.70%
2021/12/20	2	42.78	15	42.75	42.55	-13	2,570	-0.51%
2021/12/17	0	0.00	10	42.21	42.10	-10	2,564	-0.39%
2021/12/16	4	42.19	33	42.39	42.30	-29	2,562	-1.13%
2021/12/14	10	42.03	4	41.60	41.60	6	2,646	0.23%
2021/12/13	4	43.16	5	42.51	42.50	-1	2,648	-0.04%
2021/12/10	13	41.93	3	41.85	41.85	10	2,631	0.38%
2021/12/09	5	41.93	4	41.90	41.90	1	2,626	0.04%
2021/12/08	4	42.18	4	41.60	41.60	0	2,602	0.00%
2021/12/07	10	41.29	6	41.30	41.30	4	2,596	0.15%
2021/12/06	3	40.75	3	41.40	41.40	0	2,593	0.00%
2021/12/01	0	0.00	5	40.35	40.45	-5	2,639	-0.19%
2021/11/25	1	42.20	1	41.90	41.90	0	2,608	0.00%
2021/11/24	2	41.90	1	41.95	41.95	1	2,581	0.04%
2021/11/23	2	41.80	0	0.00	41.80	2	2,568	0.08%
2021/11/22	0	0.00	3	41.95	42.25	-3	2,566	-0.12%
2021/11/19	1	41.65	1	41.40	41.40	0	2,548	0.00%
2021/11/18	8	41.04	8	41.27	41.35	0	2,535	0.00%
2021/11/17	4	40.99	2	40.65	40.65	2	2,472	0.08%
2021/11/16	36	41.69	3	41.15	41.15	33	2,434	1.36%
2021/11/15	12	41.85	5	41.90	41.85	7	2,433	0.29%
2021/11/12	7	40.91	4	41.40	41.30	3	2,409	0.12%
2021/11/11	5	41.17	5	40.80	40.80	0	2,417	0.00%
2021/11/10	4	40.90	4	40.70	40.70	0	2,409	0.00%
2021/11/09	3	41.08	8	41.12	40.85	-5	2,422	-0.21%
2021/11/08	5	40.64	2	40.75	40.75	3	2,433	0.12%
2021/11/04	11	41.54	11	41.05	41.05	0	2,504	0.00%
2021/11/03	6	41.01	5	41.30	41.30	1	2,493	0.04%
2021/11/02	22	42.16	7	40.75	40.75	15	2,478	0.61%
2021/11/01	17	43.71	24	43.68	43.20	-7	2,378	-0.29%
2021/10/29	13	42.94	8	42.76	42.50	5	2,209	0.23%
2021/10/28	26	41.53	30	42.92	44.30	-4	2,034	-0.20%
2021/10/27	4	40.15	7	40.30	40.30	-3	1,858	-0.16%
2021/10/26	2	40.03	0	0.00	39.95	2	1,849	0.11%
2021/10/25	10	40.62	13	39.24	41.05	-3	1,805	-0.17%
2021/10/22	1	38.05	3	38.25	38.25	-2	1,700	-0.12%
2021/10/21	1	38.10	0	0.00	37.90	1	1,724	0.06%
2021/10/20	5	38.30	0	0.00	37.95	5	1,724	0.29%
2021/10/19	5	37.65	0	0.00	38.35	5	1,730	0.29%
2021/10/06	4	37.94	0	0.00	37.75	4	1,851	0.22%
2021/10/04	5	39.00	0	0.00	39.00	5	1,870	0.27%
2021/09/30	0	0.00	5	38.39	38.95	-5	1,909	-0.26%
2021/09/27	0	0.00	5	37.70	37.90	-5	1,906	-0.26%
2021/09/24	5	37.61	0	0.00	37.30	5	1,926	0.26%
2021/09/17	1	38.40	1	38.75	38.75	0	2,113	0.00%
2021/09/08	0	0.00	13	37.61	36.85	-13	2,092	-0.62%
2021/09/01	1	39.60	3	39.95	39.95	-2	2,137	-0.09%
2021/08/31	2	39.50	2	39.40	39.40	0	2,149	0.00%
2021/08/27	0	0.00	1	39.80	39.80	-1	2,189	-0.05%
2021/08/25	2	40.18	5	39.70	40.20	-3	2,230	-0.13%
2021/08/23	0	0.00	10	39.23	39.35	-10	2,314	-0.43%
2021/08/20	0	0.00	8	38.71	38.30	-8	2,358	-0.34%
2021/08/17	1	38.70	0	0.00	38.70	1	2,442	0.04%
2021/08/11	2	40.00	0	0.00	39.80	2	2,508	0.08%
2021/08/10	1	41.80	0	0.00	41.50	1	2,514	0.04%
2021/08/09	1	42.35	0	0.00	42.35	1	2,621	0.04%
2021/08/05	1	43.10	1	42.85	42.85	0	2,900	0.00%
2021/08/03	2	42.53	0	0.00	42.45	2	3,432	0.06%
2021/07/29	1	43.20	0	0.00	43.00	1	3,796	0.03%
2021/07/28	1	42.70	0	0.00	42.85	1	3,976	0.03%
2021/07/27	1	43.70	0	0.00	43.65	1	4,514	0.02%
2021/07/23	5	44.80	0	0.00	44.80	5	5,104	0.10%
2021/07/15	0	0.00	1	45.05	45.10	-1	6,322	-0.02%
2021/07/14	4	45.35	3	45.67	45.30	1	6,380	0.02%
2021/07/13	3	45.18	1	45.65	44.95	2	6,548	0.03%
2021/07/12	5	44.85	0	0.00	45.00	5	6,614	0.08%
2021/07/09	5	44.54	2	44.65	44.65	3	6,681	0.04%
2021/07/08	5	45.68	3	45.33	45.30	2	6,699	0.03%
2021/07/07	6	46.08	2	46.20	46.20	4	6,695	0.06%
2021/07/06	1	46.45	1	46.50	46.50	0	6,703	0.00%
2021/07/05	7	46.83	6	47.17	46.80	1	6,838	0.01%
2021/07/02	3	46.28	1	46.15	46.15	2	6,923	0.03%
2021/07/01	4	46.78	4	46.15	46.15	0	6,973	0.00%
2021/06/30	11	46.75	4	46.60	46.60	7	6,982	0.10%
2021/06/29	32	47.49	18	47.59	46.95	14	6,981	0.20%
2021/06/25	10	46.58	0	0.00	46.45	10	7,048	0.14%
2021/06/23	2	45.85	2	45.90	46.60	0	7,087	0.00%
2021/06/22	0	0.00	2	45.25	45.25	-2	7,092	-0.03%
2021/06/21	2	45.38	0	0.00	45.15	2	7,091	0.03%
2021/06/18	0	0.00	4	46.65	46.25	-4	7,147	-0.06%
2021/06/17	2	45.83	0	0.00	46.30	2	7,169	0.03%
2021/06/16	6	45.83	9	46.25	45.60	-3	7,202	-0.04%
2021/06/15	8	46.04	2	46.10	46.10	6	7,209	0.08%
2021/06/11	2	45.93	40	46.24	46.10	-38	7,259	-0.52%
2021/06/09	0	0.00	7	46.00	45.75	-7	7,290	-0.10%
2021/06/07	3	45.68	0	0.00	45.95	3	7,389	0.04%
2021/05/31	3	46.40	3	46.90	46.10	0	7,998	0.00%
2021/05/28	0	0.00	1	45.85	46.20	-1	8,104	-0.01%
2021/05/27	2	44.78	1	45.00	44.85	1	8,750	0.01%
2021/05/26	1	45.05	0	0.00	45.10	1	9,360	0.01%
2021/05/25	5	45.60	0	0.00	45.35	5	9,336	0.05%
2021/05/24	1	45.05	2	45.35	45.35	-1	9,303	-0.01%
2021/05/21	2	44.88	6	45.03	44.65	-4	9,294	-0.04%
2021/05/20	3	45.52	0	0.00	44.20	3	9,300	0.03%
2021/05/19	5	44.83	5	45.17	45.55	0	9,265	0.00%
2021/05/18	19	45.04	1	44.45	45.30	18	9,254	0.19%
2021/05/17	7	43.90	6	43.42	43.40	1	9,214	0.01%
2021/05/14	3	49.15	3	48.80	48.20	0	9,147	0.00%
2021/05/13	7	48.78	7	49.69	48.70	0	9,073	0.00%
2021/05/12	11	50.95	14	50.65	50.20	-3	8,880	-0.03%
2021/05/11	9	50.93	7	51.59	51.00	2	8,570	0.02%
2021/05/10	2	52.60	4	52.33	52.10	-2	8,381	-0.02%
2021/05/07	0	0.00	3	51.80	51.80	-3	8,306	-0.04%
2021/05/06	1	49.30	1	49.55	49.55	0	8,117	0.00%
2021/05/05	3	49.50	2	49.10	49.10	1	8,057	0.01%
2021/05/04	13	51.52	15	51.56	49.45	-2	7,886	-0.03%
2021/05/03	32	55.17	30	55.28	54.30	2	7,340	0.03%
2021/04/29	8	54.88	10	54.92	54.20	-2	7,002	-0.03%
2021/04/28	23	55.10	19	56.39	55.40	4	6,796	0.06%
2021/04/27	19	53.94	6	56.48	56.70	13	6,320	0.21%
2021/04/26	3	51.57	1	51.60	51.60	2	5,953	0.03%
2021/04/22	1	50.00	1	50.70	49.50	0	5,964	0.00%
2021/04/21	2	52.00	3	51.07	50.60	-1	5,941	-0.02%
2021/04/20	2	51.55	30	51.43	51.50	-28	5,881	-0.48%
2021/04/19	14	51.51	12	51.22	51.10	2	5,832	0.03%
2021/04/16	18	50.35	1	50.80	49.85	17	5,667	0.30%
2021/04/15	23	49.63	14	49.76	49.55	9	5,648	0.16%
2021/04/13	2	49.25	0	0.00	48.65	2	5,604	0.04%
2021/04/12	1	49.50	0	0.00	49.35	1	5,568	0.02%
2021/04/09	2	50.20	0	0.00	49.50	2	5,567	0.04%
2021/04/08	1	52.40	0	0.00	52.20	1	5,458	0.02%
2021/04/07	0	0.00	10	51.35	51.50	-10	5,365	-0.19%
2021/04/06	0	0.00	1	50.70	50.80	-1	5,325	-0.02%
2021/03/31	0	0.00	15	50.27	50.20	-15	5,278	-0.28%
2021/03/30	16	50.93	0	0.00	50.90	16	5,252	0.30%
2021/03/29	10	50.34	0	0.00	50.30	10	5,092	0.20%
2021/03/25	3	49.90	1	50.10	50.10	2	5,086	0.04%
2021/03/24	0	0.00	1	49.50	49.95	-1	5,116	-0.02%
2021/03/23	13	51.18	13	50.55	49.70	0	5,191	0.00%
2021/03/22	0	0.00	1	50.00	50.50	-1	5,131	-0.02%
2021/03/09	4	50.90	7	51.11	51.30	-3	5,193	-0.06%
2021/03/05	4	49.88	4	49.99	49.15	0	5,033	0.00%
2021/03/04	1	49.30	1	49.90	50.20	0	4,909	0.00%
2021/03/03	0	0.00	3	48.57	49.10	-3	4,795	-0.06%
2021/03/02	7	50.44	2	50.40	48.10	5	4,671	0.11%
2021/02/26	1	48.75	1	49.00	50.20	0	4,017	0.00%
2021/02/18	2	44.43	2	44.53	44.55	0	3,467	0.00%
2021/02/17	1	43.65	1	43.60	43.60	0	3,462	0.00%
2021/02/05	2	43.30	12	43.26	43.70	-10	3,442	-0.29%
2021/01/27	0	0.00	6	44.00	43.80	-6	3,789	-0.16%
2021/01/26	0	0.00	2	43.20	43.15	-2	3,780	-0.05%
2021/01/22	2	42.73	0	0.00	43.15	2	3,775	0.05%
2021/01/21	3	42.77	4	42.60	42.60	-1	3,768	-0.03%
2021/01/19	1	45.85	2	46.25	45.50	-1	3,658	-0.03%
2021/01/18	2	46.03	0	0.00	46.20	2	3,642	0.05%
2021/01/14	3	45.83	2	46.18	46.15	1	3,537	0.03%
2021/01/13	2	44.60	1	44.65	44.65	1	3,498	0.03%
2021/01/08	3	44.32	5	44.25	44.30	-2	3,529	-0.06%
2021/01/07	4	45.71	0	0.00	45.15	4	3,554	0.11%
2021/01/06	2	47.10	5	47.40	45.55	-3	3,535	-0.08%
2021/01/05	0	0.00	10	46.75	46.75	-10	3,511	-0.28%
2021/01/04	4	46.80	0	0.00	47.00	4	3,511	0.11%
2020/12/30	1	46.15	0	0.00	46.50	1	3,450	0.03%
2020/12/25	10	46.13	0	0.00	46.45	10	3,405	0.29%
2020/12/24	7	45.70	4	46.05	45.65	3	3,385	0.09%
2020/12/23	8	45.34	6	45.04	45.00	2	3,362	0.06%
2020/12/22	3	46.43	3	45.97	45.60	0	3,377	0.00%
2020/12/21	4	46.55	5	46.58	46.60	-1	3,399	-0.03%
2020/12/18	4	46.03	4	46.46	46.50	0	3,378	0.00%
2020/12/17	4	45.25	4	45.95	45.85	0	3,335	0.00%
2020/12/16	2	44.25	2	44.45	44.35	0	3,283	0.00%
2020/12/15	2	44.20	2	43.90	43.90	0	3,294	0.00%
2020/12/14	6	43.95	6	44.73	44.70	0	3,329	0.00%
2020/12/11	9	45.25	8	44.20	44.20	1	3,371	0.03%
2020/12/10	8	47.34	4	46.55	46.55	4	3,273	0.12%
2020/12/08	2	48.00	2	47.65	47.65	0	3,227	0.00%
2020/12/07	4	48.18	3	48.10	48.10	1	3,192	0.03%
2020/12/02	5	48.16	0	0.00	48.00	5	3,185	0.16%
2020/12/01	1	47.10	1	47.75	47.45	0	3,154	0.00%
2020/11/26	0	0.00	2	46.45	46.45	-2	3,661	-0.05%
2020/11/25	2	46.20	0	0.00	46.10	2	3,683	0.05%
2020/11/23	0	0.00	1	46.40	46.30	-1	3,682	-0.03%
2020/11/19	2	46.05	1	46.15	46.15	1	3,696	0.03%
2020/11/18	4	45.98	4	46.00	46.00	0	3,700	0.00%
2020/11/17	1	46.05	2	45.75	45.75	-1	3,721	-0.03%
2020/11/16	1	46.05	1	46.30	46.30	0	3,831	0.00%
2020/11/13	3	45.53	3	45.88	45.75	0	3,907	0.00%
2020/11/12	4	45.79	4	45.55	45.55	0	3,977	0.00%
2020/11/11	0	0.00	1	46.55	46.55	-1	3,953	-0.03%
2020/11/10	7	46.57	6	46.24	46.10	1	4,035	0.02%
2020/11/09	10	46.94	10	46.51	46.35	0	4,039	0.00%
2020/11/06	6	48.75	5	48.34	48.20	1	3,974	0.03%
2020/11/05	2	50.95	1	50.90	50.90	1	3,849	0.03%
2020/11/04	1	50.10	0	0.00	49.95	1	3,935	0.03%
2020/11/03	0	0.00	3	50.00	50.20	-3	4,172	-0.07%
2020/11/02	2	49.15	0	0.00	49.05	2	4,324	0.05%
2020/10/30	1	50.10	1	50.40	50.40	0	4,539	0.00%
2020/10/29	1	48.50	1	48.85	50.20	0	5,013	0.00%
2020/10/28	1	50.20	1	49.60	49.60	0	5,864	0.00%
2020/10/27	1	51.10	0	0.00	50.90	1	6,091	0.02%
2020/10/26	1	51.20	1	51.30	51.30	0	6,158	0.00%
2020/10/23	3	52.97	0	0.00	52.30	3	6,175	0.05%
2020/10/22	0	0.00	1	51.90	52.10	-1	6,157	-0.02%
2020/10/21	0	0.00	3	51.57	51.40	-3	6,167	-0.05%
2020/10/20	3	51.50	1	51.60	51.60	2	6,186	0.03%
2020/10/19	0	0.00	2	51.70	51.90	-2	6,246	-0.03%
2020/10/16	2	51.60	0	0.00	51.10	2	6,416	0.03%
2020/10/15	3	52.03	3	52.17	52.50	0	6,494	0.00%
2020/10/13	2	50.50	2	50.35	50.50	0	6,414	0.00%
2020/10/12	1	49.15	0	0.00	49.00	1	6,383	0.02%
2020/10/06	0	0.00	1	50.00	50.00	-1	6,421	-0.02%
2020/10/05	1	49.45	1	49.40	49.40	0	6,471	0.00%
2020/09/28	1	48.20	1	48.90	48.70	0	6,576	0.00%
2020/09/25	5	48.73	5	47.65	47.65	0	6,644	0.00%
2020/09/24	3	49.78	4	49.58	49.05	-1	6,633	-0.02%
2020/09/21	3	52.40	2	51.90	51.90	1	6,730	0.01%
2020/09/18	0	0.00	21	52.69	53.00	-21	6,713	-0.31%
2020/09/17	11	52.64	3	52.30	52.30	8	6,733	0.12%
2020/09/16	4	52.35	4	52.63	51.80	0	6,734	0.00%
2020/09/15	10	52.25	1	51.50	52.80	9	6,707	0.13%
2020/09/14	1	50.50	2	50.70	50.40	-1	6,698	-0.01%
2020/09/11	2	50.05	1	49.70	49.70	1	6,744	0.01%
2020/09/10	0	0.00	10	50.50	50.00	-10	6,757	-0.15%
2020/09/09	12	50.52	4	50.08	50.60	8	6,774	0.12%
2020/09/08	1	50.70	2	49.95	50.00	-1	6,791	-0.01%
2020/09/07	1	51.50	13	52.78	51.00	-12	6,866	-0.17%
2020/09/04	13	52.48	0	0.00	52.60	13	7,056	0.18%
2020/09/03	1	54.30	1	53.30	53.30	0	7,034	0.00%
2020/09/02	4	54.53	2	53.95	53.60	2	6,995	0.03%
2020/09/01	7	53.53	8	53.10	54.10	-1	6,747	-0.01%
2020/08/28	0	0.00	2	50.50	50.30	-2	6,630	-0.03%
2020/08/27	1	50.20	0	0.00	49.90	1	6,667	0.01%
2020/08/26	1	50.70	2	49.95	50.10	-1	6,812	-0.01%
2020/08/25	4	51.08	2	51.15	50.90	2	6,813	0.03%
2020/08/24	1	51.20	0	0.00	50.40	1	6,799	0.01%
2020/08/21	2	50.70	2	51.35	51.00	0	6,832	0.00%
2020/08/20	2	51.60	3	50.07	50.00	-1	6,892	-0.01%
2020/08/19	6	54.52	3	53.70	53.20	3	6,765	0.04%
2020/08/14	3	53.60	2	53.80	53.90	1	6,688	0.01%
2020/08/13	2	53.25	2	53.15	53.00	0	6,593	0.00%
2020/08/12	4	54.00	7	53.56	53.30	-3	6,543	-0.05%
2020/08/11	1	54.50	0	0.00	55.30	1	6,474	0.02%
2020/08/10	2	55.40	0	0.00	54.70	2	6,424	0.03%
2020/08/07	0	0.00	2	56.85	55.10	-2	6,362	-0.03%
2020/08/06	1	57.60	1	58.00	58.40	0	6,139	0.00%
2020/08/05	0	0.00	2	57.55	58.00	-2	6,004	-0.03%
2020/08/04	12	57.53	5	57.50	57.50	7	5,790	0.12%
2020/08/03	10	54.29	10	55.12	56.20	0	5,322	0.00%
2020/07/31	1	51.70	1	51.90	51.90	0	4,519	0.00%
2020/07/30	0	0.00	1	47.30	47.20	-1	4,277	-0.02%
2020/07/24	1	46.20	1	46.05	46.05	0	4,246	0.00%
2020/07/23	1	48.65	0	0.00	47.15	1	4,253	0.02%
2020/07/21	0	0.00	3	46.70	47.70	-3	4,074	-0.07%
2020/07/20	0	0.00	1	45.60	45.85	-1	3,959	-0.03%
2020/07/16	2	45.08	0	0.00	45.00	2	4,052	0.05%
2020/07/15	1	45.15	1	44.80	44.80	0	4,078	0.00%
2020/07/14	0	0.00	1	45.00	45.00	-1	4,213	-0.02%
2020/07/13	0	0.00	2	45.75	45.90	-2	4,265	-0.05%
2020/07/10	2	45.18	30	45.20	44.85	-28	4,348	-0.64%
2020/07/07	2	47.08	2	47.30	46.80	0	4,490	0.00%
2020/07/06	1	47.90	0	0.00	47.75	1	4,560	0.02%
2020/07/02	1	46.85	1	47.25	47.35	0	4,543	0.00%
2020/07/01	1	46.85	1	47.25	47.30	0	4,521	0.00%
2020/06/30	0	0.00	1	46.45	46.45	-1	4,446	-0.02%
2020/06/29	2	46.20	0	0.00	46.05	2	4,461	0.04%
2020/06/24	0	0.00	2	46.75	46.80	-2	4,460	-0.04%
2020/06/23	1	46.20	1	46.80	45.90	0	4,455	0.00%
2020/06/18	0	0.00	1	45.05	45.10	-1	4,426	-0.02%
2020/06/11	3	46.15	5	46.85	46.30	-2	4,393	-0.05%
2020/06/10	0	0.00	1	45.45	45.30	-1	4,204	-0.02%
2020/06/09	2	45.10	2	45.20	44.85	0	4,267	0.00%
2020/06/08	1	46.20	1	45.80	45.30	0	4,328	0.00%
2020/06/02	0	0.00	1	44.25	45.00	-1	4,107	-0.02%
2020/06/01	0	0.00	1	43.45	43.45	-1	3,947	-0.03%
2020/05/29	1	42.15	2	42.55	42.40	-1	3,925	-0.03%
2020/05/28	1	42.30	2	43.23	42.15	-1	3,943	-0.03%
2020/05/27	2	42.85	2	43.20	42.80	0	3,904	0.00%
2020/05/25	1	41.35	1	41.75	42.25	0	3,839	0.00%
2020/05/22	7	42.48	7	42.28	41.60	0	3,868	0.00%
2020/05/21	0	0.00	1	42.50	41.80	-1	3,876	-0.03%
2020/05/20	4	41.25	0	0.00	41.20	4	3,805	0.11%
2020/05/19	0	0.00	1	40.80	41.45	-1	3,818	-0.03%
2020/05/18	2	39.28	2	39.70	39.35	0	3,856	0.00%
2020/05/15	12	40.55	10	40.00	40.00	2	3,860	0.05%
2020/05/11	0	0.00	1	42.75	42.40	-1	3,838	-0.03%
2020/05/07	0	0.00	3	41.95	41.85	-3	3,836	-0.08%
2020/05/04	5	41.15	1	41.45	40.90	4	3,857	0.10%
2020/04/30	3	42.60	2	43.00	42.05	1	3,858	0.03%
2020/04/29	1	42.70	1	43.15	42.50	0	3,850	0.00%
2020/04/27	5	42.20	1	42.40	42.75	4	3,893	0.10%
2020/04/24	0	0.00	1	41.30	41.30	-1	3,820	-0.03%
2020/04/22	16	40.40	1	39.55	41.25	15	3,804	0.39%
2020/04/17	2	43.03	0	0.00	41.60	2	3,670	0.05%
2020/04/16	1	40.30	1	40.65	42.35	0	3,527	0.00%
2020/04/14	1	40.60	1	40.90	41.50	0	3,430	0.00%
2020/04/13	2	39.45	3	39.05	38.85	-1	3,288	-0.03%
2020/04/10	4	38.31	6	38.50	38.55	-2	3,252	-0.06%
2020/04/09	6	39.08	4	38.83	38.55	2	3,263	0.06%
2020/04/01	3	34.82	3	35.05	35.30	0	3,132	0.00%
2020/03/31	10	34.83	10	34.74	34.65	0	3,111	0.00%
2020/03/30	2	34.20	2	34.50	35.00	0	3,082	0.00%
2020/03/27	7	35.51	8	34.87	34.80	-1	3,074	-0.03%
2020/03/26	3	34.55	3	35.05	35.65	0	3,032	0.00%
2020/03/25	4	35.36	4	35.45	35.45	0	2,985	0.00%
2020/03/24	2	34.05	2	34.40	34.00	0	2,911	0.00%
2020/03/20	1	34.00	3	33.80	34.00	-2	2,908	-0.07%
2020/03/19	5	32.89	4	32.26	31.70	1	2,868	0.03%
2020/03/18	4	37.00	1	37.05	35.20	3	2,785	0.11%
2020/03/17	7	36.36	5	36.40	36.00	2	2,738	0.07%
2020/03/16	6	38.07	6	37.00	37.00	0	2,702	0.00%
2020/03/13	4	38.23	4	38.58	39.05	0	2,719	0.00%
2020/03/12	4	42.86	4	42.10	42.10	0	2,630	0.00%
2020/03/11	1	45.50	3	45.17	45.00	-2	2,538	-0.08%
2020/03/09	4	44.76	4	44.40	44.55	0	2,495	0.00%
2020/03/06	1	46.05	0	0.00	45.65	1	2,446	0.04%
2020/03/05	1	46.50	0	0.00	46.60	1	2,455	0.04%
2020/03/04	4	46.20	4	46.00	46.00	0	2,458	0.00%
2020/03/03	0	0.00	1	46.95	46.85	-1	2,464	-0.04%
2020/03/02	1	45.00	0	0.00	45.20	1	2,432	0.04%
2020/02/27	1	45.40	0	0.00	44.85	1	2,427	0.04%
2020/02/18	4	48.08	0	0.00	48.40	4	2,295	0.17%
2020/02/17	0	0.00	1	48.30	48.30	-1	2,334	-0.04%
2020/02/13	1	47.30	1	47.90	47.00	0	2,483	0.00%
2020/02/12	0	0.00	1	47.40	47.40	-1	2,698	-0.04%
2020/02/11	0	0.00	3	46.22	46.35	-3	2,854	-0.11%
2020/02/10	2	44.63	2	44.85	45.05	0	3,051	0.00%
2020/02/07	2	45.48	0	0.00	45.30	2	3,249	0.06%
2020/02/06	0	0.00	2	46.95	46.75	-2	3,275	-0.06%
2020/02/05	2	46.40	0	0.00	46.10	2	3,350	0.06%
2020/02/04	0	0.00	5	46.50	47.40	-5	3,391	-0.15%
2020/02/03	5	44.50	0	0.00	45.20	5	3,480	0.14%
2020/01/31	4	47.93	6	47.60	47.50	-2	3,623	-0.06%
2020/01/30	1	48.40	1	48.00	48.00	0	4,256	0.00%
2020/01/17	0	0.00	1	54.20	53.30	-1	4,296	-0.02%
2020/01/16	1	53.70	0	0.00	54.00	1	4,320	0.02%
2020/01/15	0	0.00	2	53.70	53.40	-2	4,389	-0.05%
2020/01/14	1	53.90	0	0.00	54.10	1	4,570	0.02%
2020/01/13	0	0.00	2	53.80	53.80	-2	4,624	-0.04%
2020/01/10	2	52.95	1	53.20	53.10	1	4,678	0.02%
2020/01/09	2	52.75	1	53.30	53.10	1	4,779	0.02%
2020/01/08	5	53.38	5	53.00	52.60	0	5,326	0.00%
2020/01/06	3	55.70	0	0.00	55.60	3	5,675	0.05%
2020/01/03	1	56.60	0	0.00	56.60	1	5,665	0.02%
2020/01/02	1	57.60	0	0.00	57.70	1	5,681	0.02%
2019/12/30	3	57.77	0	0.00	56.70	3	5,737	0.05%
2019/12/26	0	0.00	2	56.80	56.70	-2	5,673	-0.04%
2019/12/24	1	56.10	0	0.00	55.70	1	5,699	0.02%
2019/12/23	4	56.55	0	0.00	56.40	4	5,716	0.07%
2019/12/09	0	0.00	1	56.00	55.90	-1	5,894	-0.02%
2019/12/02	2	55.00	0	0.00	54.60	2	6,029	0.03%
2019/11/28	0	0.00	1	56.30	56.10	-1	6,059	-0.02%
2019/11/26	1	55.00	0	0.00	55.00	1	6,273	0.02%
2019/11/21	0	0.00	2	55.05	55.80	-2	6,645	-0.03%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/18	0	0.00	1	56.20	56.10	-1	6,827	-0.01%
2019/11/12	0	0.00	1	57.00	57.00	-1	6,993	-0.01%
2019/11/11	3	56.53	2	55.80	55.80	1	7,019	0.01%
2019/11/08	1	60.10	0	0.00	60.10	1	6,897	0.01%
2019/11/07	2	63.75	0	0.00	62.80	2	6,827	0.03%
2019/11/06	1	66.30	3	67.07	66.30	-2	6,655	-0.03%
2019/11/05	0	0.00	10	67.90	67.20	-10	6,493	-0.15%
2019/11/04	4	67.65	0	0.00	67.70	4	6,517	0.06%
2019/11/01	10	67.26	0	0.00	67.60	10	6,488	0.15%
2019/10/31	1	66.30	0	0.00	66.30	1	6,466	0.02%
2019/10/30	3	67.13	0	0.00	67.20	3	6,403	0.05%
2019/10/29	6	67.27	5	67.14	67.70	1	6,323	0.02%
2019/10/24	0	0.00	1	62.70	63.20	-1	5,844	-0.02%
2019/10/23	1	63.70	0	0.00	62.40	1	5,862	0.02%
2019/10/22	1	64.30	1	63.00	63.00	0	5,810	0.00%
2019/10/18	0	0.00	1	62.10	62.10	-1	5,594	-0.02%
2019/10/17	1	61.80	2	62.10	62.10	-1	5,546	-0.02%
2019/10/16	20	62.55	20	61.93	61.40	0	5,476	0.00%
2019/10/15	3	59.50	8	63.73	64.20	-5	5,053	-0.10%
2019/10/07	0	0.00	2	58.00	58.00	-2	4,676	-0.04%
2019/10/04	0	0.00	2	57.80	56.80	-2	4,681	-0.04%
2019/09/27	2	56.00	0	0.00	55.90	2	5,072	0.04%
2019/09/26	2	57.10	4	57.75	57.10	-2	5,106	-0.04%
2019/09/24	0	0.00	1	58.60	58.60	-1	5,201	-0.02%
2019/09/23	0	0.00	2	58.90	58.90	-2	5,188	-0.04%
2019/09/20	7	58.67	1	57.80	57.80	6	5,158	0.12%
2019/09/19	0	0.00	2	58.10	58.30	-2	5,046	-0.04%
2019/09/18	0	0.00	5	58.00	57.20	-5	5,058	-0.10%
2019/09/17	1	57.00	3	57.00	56.80	-2	5,021	-0.04%
2019/09/12	1	58.20	0	0.00	57.80	1	5,051	0.02%
2019/09/11	5	57.32	0	0.00	57.00	5	5,020	0.10%
2019/09/09	1	58.70	25	58.26	57.80	-24	5,071	-0.47%
2019/09/05	5	57.04	0	0.00	56.80	5	5,029	0.10%
2019/09/03	0	0.00	1	56.90	56.90	-1	5,016	-0.02%
2019/08/30	1	57.10	0	0.00	56.80	1	5,006	0.02%
2019/08/28	1	58.90	3	59.30	59.20	-2	4,787	-0.04%
2019/08/27	14	58.06	3	58.47	59.50	11	4,670	0.24%
2019/08/26	10	57.00	0	0.00	56.80	10	4,483	0.22%
2019/08/23	5	58.14	0	0.00	57.90	5	4,476	0.11%
2019/08/22	2	57.45	0	0.00	57.20	2	4,483	0.04%
2019/08/21	0	0.00	2	57.15	57.50	-2	4,433	-0.05%
2019/08/19	0	0.00	8	56.34	56.90	-8	4,309	-0.19%
2019/08/16	9	56.62	0	0.00	56.10	9	4,274	0.21%
2019/08/13	1	55.10	1	55.80	55.90	0	3,973	0.00%
2019/08/12	0	0.00	2	54.90	55.30	-2	3,906	-0.05%
2019/08/08	1	53.70	1	53.40	53.40	0	3,809	0.00%
2019/08/07	1	52.20	1	52.20	52.20	0	3,784	0.00%
2019/08/06	3	49.80	5	50.85	52.20	-2	3,783	-0.05%
2019/08/05	5	51.44	4	50.65	50.00	1	3,728	0.03%
2019/08/01	0	0.00	2	55.10	54.40	-2	3,686	-0.05%
2019/07/31	2	55.20	0	0.00	55.60	2	3,662	0.05%
2019/07/29	5	55.22	3	54.23	54.10	2	3,565	0.06%
2019/07/26	5	54.10	12	54.37	55.00	-7	3,490	-0.20%
2019/07/25	0	0.00	8	53.56	53.80	-8	3,391	-0.24%
2019/07/24	7	52.57	1	52.90	52.60	6	3,365	0.18%
2019/07/23	3	52.63	3	52.80	52.40	0	3,432	0.00%
2019/07/22	1	52.40	1	52.20	52.20	0	3,480	0.00%
2019/07/19	2	52.25	1	52.00	52.20	1	3,482	0.03%
2019/07/18	1	52.70	1	52.10	52.10	0	3,514	0.00%
2019/07/17	1	54.20	1	53.30	53.30	0	3,537	0.00%
2019/07/16	1	52.90	0	0.00	53.30	1	3,436	0.03%
2019/07/15	1	52.40	6	52.95	52.70	-5	3,432	-0.15%
2019/07/12	1	52.80	1	52.70	52.70	0	3,525	0.00%
2019/07/10	1	52.60	1	52.70	52.70	0	3,623	0.00%
2019/07/09	0	0.00	2	52.75	52.40	-2	4,039	-0.05%
2019/07/08	3	53.77	3	53.43	53.00	0	4,095	0.00%
2019/07/05	1	52.10	0	0.00	53.00	1	4,034	0.02%
2019/07/04	17	52.87	7	53.20	52.40	10	4,054	0.25%
2019/07/03	2	51.80	1	51.10	51.10	1	3,897	0.03%
2019/07/02	1	51.10	1	51.90	51.90	0	3,988	0.00%
2019/07/01	1	50.30	1	50.70	50.70	0	3,962	0.00%
2019/06/26	1	50.20	3	49.87	49.70	-2	4,161	-0.05%
2019/06/25	6	50.97	4	50.23	50.00	2	4,187	0.05%
2019/06/19	1	50.40	2	50.30	50.30	-1	4,375	-0.02%
2019/06/18	2	49.78	2	49.60	49.60	0	4,492	0.00%
2019/06/17	1	51.80	0	0.00	50.10	1	4,685	0.02%
2019/06/14	0	0.00	1	50.00	50.70	-1	5,180	-0.02%
2019/06/11	0	0.00	3	49.78	49.60	-3	5,363	-0.06%
2019/06/10	0	0.00	1	48.75	48.70	-1	5,361	-0.02%
2019/06/06	2	48.60	0	0.00	48.00	2	5,424	0.04%
2019/06/05	2	50.20	0	0.00	49.00	2	5,527	0.04%
2019/06/03	0	0.00	1	49.25	49.25	-1	5,750	-0.02%
2019/05/29	0	0.00	3	50.10	50.40	-3	5,846	-0.05%
2019/05/28	0	0.00	1	49.55	49.00	-1	5,787	-0.02%
2019/05/23	1	48.80	0	0.00	49.00	1	5,822	0.02%
2019/05/22	0	0.00	1	49.95	49.80	-1	6,129	-0.02%
2019/05/21	1	49.30	0	0.00	49.60	1	6,289	0.02%
2019/05/20	1	49.10	0	0.00	48.75	1	6,404	0.02%
2019/05/17	1	49.50	1	49.95	50.00	0	6,443	0.00%
2019/05/14	1	50.00	1	51.20	51.80	0	6,759	0.00%
2019/05/13	3	52.30	1	51.00	51.00	2	6,863	0.03%
2019/05/10	2	53.35	2	52.60	52.90	0	6,886	0.00%
2019/05/09	2	55.05	1	53.60	53.60	1	6,898	0.01%
2019/05/03	0	0.00	3	58.33	58.20	-3	6,923	-0.04%
2019/04/30	1	56.50	1	56.90	57.00	0	6,883	0.00%
2019/04/29	2	56.40	0	0.00	55.40	2	6,868	0.03%
2019/04/26	1	57.30	0	0.00	57.10	1	6,828	0.01%
2019/04/24	0	0.00	5	59.22	58.70	-5	6,943	-0.07%
2019/04/23	0	0.00	5	58.50	59.90	-5	6,911	-0.07%
2019/04/22	0	0.00	10	59.10	58.80	-10	6,873	-0.15%
2019/04/19	10	58.75	0	0.00	58.50	10	6,956	0.14%
2019/04/17	1	60.60	0	0.00	59.60	1	6,917	0.01%
2019/04/12	10	58.74	0	0.00	59.60	10	6,710	0.15%
2019/04/10	0	0.00	1	59.70	59.40	-1	6,618	-0.02%
2019/04/09	0	0.00	3	60.53	60.30	-3	6,559	-0.05%
2019/04/08	2	61.60	0	0.00	61.70	2	6,502	0.03%
2019/04/03	1	59.70	0	0.00	60.00	1	6,381	0.02%
2019/04/02	3	60.00	3	59.70	59.60	0	6,346	0.00%
2019/03/27	1	58.10	0	0.00	58.10	1	6,192	0.02%
2019/03/22	0	0.00	4	60.73	59.10	-4	6,089	-0.07%
2019/03/21	0	0.00	12	60.70	60.50	-12	6,019	-0.20%
2019/03/20	1	60.40	7	60.40	60.10	-6	5,947	-0.10%
2019/03/19	28	59.67	7	59.83	60.10	21	5,852	0.36%
2019/03/08	3	54.80	3	54.10	54.30	0	6,167	0.00%
2019/02/22	0	0.00	4	53.50	53.50	-4	6,774	-0.06%
2019/02/21	1	55.40	1	56.30	54.40	0	6,807	0.00%
2019/02/19	1	52.20	2	53.30	53.70	-1	6,603	-0.02%
2019/02/18	1	52.00	0	0.00	52.00	1	6,641	0.02%
2019/02/15	4	52.30	0	0.00	52.40	4	7,038	0.06%
2019/02/13	1	54.50	3	53.30	52.20	-2	7,106	-0.03%
2019/02/12	3	53.40	1	52.80	54.20	2	7,212	0.03%
2019/01/28	2	51.30	1	51.50	51.60	1	7,372	0.01%
2018/12/28	0	0.00	2	48.20	48.30	-2	8,878	-0.02%
2018/12/27	2	48.35	1	48.60	48.00	1	9,013	0.01%
2018/12/26	8	48.25	6	48.18	47.10	2	9,083	0.02%
2018/12/21	2	46.83	1	47.75	49.00	1	9,683	0.01%
2018/12/20	4	47.29	4	47.73	47.00	0	9,656	0.00%
2018/12/18	1	48.60	1	48.50	48.00	0	9,619	0.00%
2018/12/17	5	49.50	5	49.40	48.80	0	9,591	0.00%
2018/12/14	6	49.18	6	49.33	49.35	0	9,598	0.00%
2018/12/12	0	0.00	1	49.65	49.45	-1	9,529	-0.01%
2018/12/11	1	47.45	1	48.35	48.30	0	9,458	0.00%
2018/12/10	5	47.32	8	47.65	46.90	-3	9,421	-0.03%
2018/12/07	9	50.77	12	50.10	49.35	-3	9,252	-0.03%
2018/12/06	8	55.04	12	52.47	51.50	-4	8,950	-0.04%
2018/12/05	2	54.50	1	55.20	54.90	1	8,793	0.01%
2018/12/04	6	56.68	11	56.22	56.00	-5	8,855	-0.06%
2018/12/03	22	55.34	23	55.10	56.10	-1	8,835	-0.01%
2018/11/30	23	53.35	9	53.37	52.90	14	8,718	0.16%
2018/11/29	5	52.40	6	52.23	52.00	-1	8,458	-0.01%
2018/11/28	6	51.52	5	52.00	51.90	1	8,366	0.01%
2018/11/27	1	49.60	2	50.05	51.00	-1	8,404	-0.01%
2018/11/26	1	49.40	0	0.00	49.40	1	8,372	0.01%
2018/11/23	0	0.00	1	49.60	48.70	-1	8,377	-0.01%
2018/11/22	6	53.40	6	52.65	50.60	0	8,321	0.00%
2018/11/21	10	53.05	10	53.20	53.10	0	8,119	0.00%
2018/11/20	1	52.70	6	52.50	52.70	-5	8,002	-0.06%
2018/11/19	11	53.16	11	53.62	53.40	0	7,924	0.00%
2018/11/16	2	53.10	4	52.80	51.60	-2	7,764	-0.03%
2018/11/15	2	52.20	1	51.60	52.40	1	7,696	0.01%
2018/11/14	8	52.50	8	52.50	52.50	0	7,556	0.00%
2018/11/13	3	49.00	3	49.95	49.50	0	7,234	0.00%
2018/11/12	5	49.05	0	0.00	48.95	5	7,046	0.07%
2018/11/09	1	48.65	1	49.20	48.90	0	6,990	0.00%
2018/11/08	1	48.75	3	48.05	47.05	-2	6,783	-0.03%
2018/11/07	2	47.28	0	0.00	47.95	2	6,736	0.03%
2018/11/06	1	48.80	1	47.10	46.30	0	6,684	0.00%
2018/11/05	0	0.00	12	47.03	47.40	-12	6,588	-0.18%
2018/11/02	8	48.20	0	0.00	48.20	8	6,511	0.12%
2018/11/01	0	0.00	2	49.23	51.30	-2	6,165	-0.03%
2018/10/30	2	48.13	0	0.00	48.50	2	6,028	0.03%
2018/10/29	2	46.50	1	46.80	47.65	1	6,022	0.02%
2018/10/26	1	48.40	2	46.60	46.00	-1	6,001	-0.02%
2018/10/25	2	47.90	0	0.00	48.45	2	5,967	0.03%
2018/10/24	2	51.50	2	51.80	50.90	0	5,993	0.00%
2018/10/23	0	0.00	2	52.40	50.70	-2	5,973	-0.03%
2018/10/22	2	53.00	3	51.90	52.30	-1	6,050	-0.02%
2018/10/19	4	49.30	3	49.72	50.70	1	5,930	0.02%
2018/10/18	5	48.45	0	0.00	48.45	5	5,829	0.09%
2018/10/17	0	0.00	5	49.40	48.25	-5	5,994	-0.08%
2018/10/16	6	48.84	0	0.00	48.10	6	6,125	0.10%
2018/10/12	1	45.40	1	46.15	47.00	0	6,344	0.00%
2018/10/11	0	0.00	1	44.90	44.45	-1	6,514	-0.02%
2018/10/09	2	49.30	1	50.20	48.75	1	6,289	0.02%
2018/10/08	1	53.60	1	54.00	53.40	0	6,050	0.00%
2018/10/05	1	54.80	1	55.10	53.30	0	5,974	0.00%
2018/10/04	1	55.30	1	55.80	56.70	0	5,850	0.00%
2018/10/03	2	55.95	5	58.14	56.10	-3	5,789	-0.05%
2018/10/02	5	56.38	4	56.45	55.70	1	5,593	0.02%
2018/10/01	5	55.44	3	56.00	57.50	2	5,482	0.04%
2018/09/28	1	52.20	2	52.40	52.40	-1	5,263	-0.02%
2018/09/26	1	52.40	1	51.70	51.70	0	5,240	0.00%
2018/09/25	1	51.00	2	51.95	51.50	-1	5,224	-0.02%
2018/09/21	0	0.00	1	51.00	51.40	-1	5,236	-0.02%
2018/09/20	2	50.80	0	0.00	50.20	2	5,264	0.04%
2018/09/19	0	0.00	2	51.20	50.90	-2	5,261	-0.04%
2018/09/18	2	50.70	0	0.00	50.30	2	5,259	0.04%
2018/09/12	1	50.00	1	51.00	51.30	0	5,242	0.00%
2018/09/11	1	48.80	0	0.00	50.50	1	5,246	0.02%
2018/09/10	1	49.00	1	51.80	48.20	0	5,217	0.00%
2018/09/06	2	56.50	2	57.00	55.10	0	5,042	0.00%
2018/09/04	1	55.00	0	0.00	54.80	1	4,947	0.02%
2018/08/29	0	0.00	2	56.80	58.40	-2	5,200	-0.04%
2018/08/27	1	54.90	0	0.00	55.20	1	5,241	0.02%
2018/08/13	0	0.00	4	57.30	58.20	-4	5,609	-0.07%
2018/08/08	1	62.70	0	0.00	62.30	1	5,729	0.02%
2018/08/06	0	0.00	1	62.60	63.10	-1	5,704	-0.02%
2018/08/03	1	61.70	1	62.60	61.80	0	5,672	0.00%
2018/08/02	1	62.30	0	0.00	61.10	1	5,662	0.02%
2018/08/01	2	62.40	1	62.70	62.50	1	5,636	0.02%
2018/07/31	3	61.83	2	60.85	60.60	1	5,546	0.02%
2018/07/30	0	0.00	1	60.90	60.40	-1	5,491	-0.02%
2018/07/27	1	60.50	1	62.10	62.20	0	5,676	0.00%
2018/07/26	1	61.30	1	61.00	61.00	0	5,536	0.00%
2018/07/25	3	61.20	0	0.00	60.80	3	5,528	0.05%
2018/07/23	3	65.27	4	63.70	63.60	-1	5,308	-0.02%
2018/07/20	0	0.00	5	67.24	67.80	-5	5,209	-0.10%
2018/07/19	13	68.17	2	68.00	66.30	11	5,284	0.21%
2018/07/18	0	0.00	3	65.57	67.90	-3	5,321	-0.06%
2018/07/13	1	62.60	0	0.00	62.40	1	5,435	0.02%
2018/07/05	0	0.00	1	61.70	61.70	-1	6,752	-0.01%
2018/06/29	1	64.70	0	0.00	64.40	1	6,841	0.01%
2018/06/25	0	0.00	1	63.20	63.00	-1	6,880	-0.01%
2018/06/22	0	0.00	2	62.40	62.40	-2	6,917	-0.03%
2018/06/21	0	0.00	1	64.00	64.00	-1	6,896	-0.01%
2018/06/20	2	63.40	0	0.00	63.30	2	6,947	0.03%
2018/06/19	0	0.00	1	66.40	65.00	-1	6,953	-0.01%
2018/06/14	2	66.25	1	66.40	65.50	1	6,966	0.01%
2018/06/11	1	67.00	0	0.00	66.20	1	7,214	0.01%
2018/06/06	4	69.50	5	69.76	69.50	-1	7,194	-0.01%
2018/06/05	1	66.80	6	66.50	67.30	-5	7,006	-0.07%
2018/06/04	0	0.00	3	65.80	65.70	-3	7,034	-0.04%
2018/06/01	1	64.60	2	65.15	64.80	-1	7,030	-0.01%
2018/05/31	3	64.63	2	65.40	64.30	1	7,037	0.01%
2018/05/30	5	65.80	7	66.60	65.80	-2	7,034	-0.03%
2018/05/29	9	66.42	12	67.07	66.00	-3	7,029	-0.04%
2018/05/28	5	66.08	7	66.74	66.80	-2	6,988	-0.03%
2018/05/25	4	66.03	1	65.90	65.90	3	7,093	0.04%
2018/05/24	0	0.00	4	66.10	66.60	-4	7,119	-0.06%
2018/05/23	6	65.35	6	64.95	65.10	0	7,096	0.00%
2018/05/22	1	64.60	0	0.00	64.50	1	7,150	0.01%
2018/05/21	19	65.94	7	65.57	65.10	12	7,327	0.16%
2018/05/17	3	65.70	2	64.60	64.20	1	7,663	0.01%
2018/05/09	3	63.97	2	63.35	63.00	1	9,803	0.01%
2018/05/04	2	60.35	2	62.70	61.20	0	10,847	0.00%
2018/04/30	0	0.00	1	65.00	65.20	-1	11,407	-0.01%
2018/04/27	0	0.00	1	64.10	64.20	-1	11,456	-0.01%
2018/04/24	1	61.10	2	62.65	62.90	-1	11,292	-0.01%
2018/04/20	1	69.10	0	0.00	68.10	1	10,952	0.01%
2018/04/19	1	68.60	1	68.60	67.80	0	10,791	0.00%
2018/04/18	2	69.60	0	0.00	68.50	2	10,695	0.02%
2018/04/17	1	72.40	0	0.00	71.00	1	10,337	0.01%
2018/04/16	14	79.74	11	79.96	78.20	3	10,028	0.03%
2018/04/13	6	77.02	8	76.58	77.50	-2	9,783	-0.02%
2018/04/10	0	0.00	3	72.20	71.70	-3	9,573	-0.03%
2018/04/03	0	0.00	5	70.60	71.20	-5	9,530	-0.05%
2018/04/02	0	0.00	2	72.60	72.50	-2	9,489	-0.02%
2018/03/31	0	0.00	1	72.70	72.80	-1	9,492	-0.01%
2018/03/27	6	73.85	2	74.60	73.10	4	9,510	0.04%
2018/03/23	1	70.10	1	71.10	71.10	0	9,584	0.00%
2018/03/22	2	73.15	0	0.00	72.50	2	9,572	0.02%
2018/03/20	0	0.00	5	73.46	73.40	-5	9,571	-0.05%
2018/03/19	6	74.83	0	0.00	74.10	6	9,578	0.06%
2018/03/15	1	73.40	1	72.90	72.90	0	9,417	0.00%
2018/03/13	2	73.50	0	0.00	73.20	2	9,506	0.02%
2018/03/08	0	0.00	1	72.90	72.10	-1	9,799	-0.01%
2018/03/05	1	70.60	1	70.90	70.00	0	9,774	0.00%
2018/03/02	2	71.00	0	0.00	71.00	2	9,787	0.02%
2018/03/01	1	71.50	0	0.00	71.90	1	9,791	0.01%
2018/02/27	0	0.00	1	75.00	72.60	-1	9,849	-0.01%
2018/02/26	0	0.00	1	73.50	73.20	-1	9,747	-0.01%
2018/02/23	2	72.50	0	0.00	72.90	2	9,745	0.02%
2018/02/21	3	72.83	2	74.15	73.70	1	9,834	0.01%
2018/02/12	1	70.30	0	0.00	68.90	1	9,840	0.01%
2018/02/09	2	65.90	2	67.20	69.80	0	9,841	0.00%
2018/02/08	3	72.40	1	72.40	70.80	2	9,486	0.02%
2018/02/06	10	80.12	6	76.60	76.60	4	9,230	0.04%
2018/02/05	10	85.18	9	85.77	85.00	1	8,934	0.01%
2018/02/02	25	92.90	24	92.15	91.40	1	8,933	0.01%
2018/02/01	11	103.36	11	101.09	101.50	0	8,656	0.00%
2018/01/31	6	102.62	1	102.50	104.00	5	8,489	0.06%
2018/01/30	1	101.50	3	101.50	99.50	-2	8,227	-0.02%
2018/01/29	23	100.63	24	100.79	100.50	-1	8,091	-0.01%
2018/01/26	1	97.40	0	0.00	96.80	1	7,838	0.01%
2018/01/25	1	93.90	8	94.14	94.70	-7	7,710	-0.09%
2018/01/24	6	92.07	6	92.73	92.90	0	7,540	0.00%
2018/01/23	0	0.00	1	89.30	88.30	-1	7,405	-0.01%
2018/01/22	1	89.00	0	0.00	88.70	1	7,440	0.01%
2018/01/18	0	0.00	1	87.10	86.70	-1	7,480	-0.01%
2018/01/16	1	87.00	2	86.20	87.60	-1	7,569	-0.01%
2018/01/12	0	0.00	2	86.20	86.10	-2	7,609	-0.03%
2018/01/11	2	84.65	1	84.70	84.70	1	7,656	0.01%
2018/01/09	1	86.00	0	0.00	85.80	1	7,898	0.01%
2018/01/05	1	88.50	7	89.49	87.20	-6	7,976	-0.08%
2018/01/04	1	84.60	1	85.50	85.80	0	7,890	0.00%
2018/01/02	1	83.50	0	0.00	83.70	1	8,156	0.01%