• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.42
  • 漲跌
    ▼0.21
  • 漲幅
    -0.57%
  • 成交量
    34,109張
  • 產業
    上市

  • 3447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.336.47136.5136.420.336,8080.00%
2024/12/190.836.5100.0036.630.836,4920.00%
2024/12/180.336.74236.6936.80-1.736,1210.00%
2024/12/17436.5100.0036.48436,0410.01%
2024/12/163.636.7000.0036.543.635,8450.01%
2024/12/1321.736.8100.0036.8821.735,1580.06%
2024/12/120.137.0500.0037.020.134,6830.00%
2024/12/1111.736.9700.0036.9111.734,7010.03%
2024/12/100.537.1100.0037.050.534,4530.00%
2024/12/090.137.2100.0037.300.134,5410.00%
2024/12/06037.31337.4137.30-334,545-0.01%
2024/12/051.237.2200.0037.211.234,4460.00%
2024/12/04237.10237.0937.09034,5740.00%
2024/12/03137.07237.2037.05-135,5450.00%
2024/12/02236.8900.0037.02235,2610.01%
2024/11/290.436.2300.0036.600.435,0780.00%
2024/11/284.136.4900.0036.504.134,7050.01%
2024/11/2712.336.9400.0036.7112.333,8670.04%
2024/11/262.337.18237.4037.310.332,4820.00%
2024/11/250.537.51237.6337.48-1.532,2930.00%
2024/11/210.637.100.337.0437.100.332,2830.00%
2024/11/202.237.2200.0037.102.232,0750.01%
2024/11/191.237.30137.3137.250.231,9020.00%
2024/11/181.137.000.337.0937.000.831,6960.00%
2024/11/150.237.1000.0037.140.231,1880.00%
2024/11/14837.0800.0037.08831,2460.03%
2024/11/132.437.3700.0037.492.430,3690.01%
2024/11/1214.537.6100.0037.5214.529,9980.05%
2024/11/110.237.9800.0038.080.229,1380.00%
2024/11/07038.17138.1038.16-128,9640.00%
2024/11/051.137.6800.0037.681.129,1040.00%
2024/11/01136.82137.1837.34031,8380.00%
2024/10/295.337.49137.5937.494.331,7750.01%
2024/10/28137.92138.0737.94030,9900.00%
2024/10/251.437.97137.9337.970.431,3630.00%
2024/10/241.437.86137.8137.810.432,0580.00%
2024/10/23438.1100.0038.01432,7080.01%
2024/10/220.338.19138.2038.16-0.732,6610.00%
2024/10/210.338.15238.0638.09-1.733,6330.00%
2024/10/18438.0100.0038.06434,3400.01%
2024/10/173.238.0400.0038.123.234,3340.01%
2024/10/1611.638.85038.9239.0211.534,0500.03%
2024/10/150.239.102139.0539.10-20.833,632-0.06%
2024/10/140.138.7000.0038.700.134,1110.00%
2024/10/113.338.58138.6338.602.334,1370.01%
2024/10/091.238.420.138.6338.431.133,9800.00%
2024/10/088.338.2400.0038.438.333,8130.02%
2024/10/07138.6500.0038.64133,4140.00%
2024/10/043.638.4300.0038.353.633,2210.01%
2024/10/012.838.5200.0038.572.832,5810.01%
2024/09/3017.938.7600.0038.6617.932,0430.06%
2024/09/26038.7500.0038.75032,8500.00%
2024/09/250.438.731538.6038.73-14.633,646-0.04%
2024/09/241538.0000.0038.241533,7090.04%
2024/09/230.238.2100.0038.250.233,8170.00%
2024/09/200.538.160.438.2038.150.134,1460.00%
2024/09/190.137.6600.0037.970.134,3360.00%
2024/09/180.137.8800.0037.720.134,5870.00%
2024/09/160.237.9900.0037.980.234,4230.00%
2024/09/120.137.791537.8037.77-14.934,624-0.04%
2024/09/110.237.1900.0037.150.234,6750.00%
2024/09/10137.3000.0037.18134,6570.00%
2024/09/093.137.2800.0037.663.134,2800.01%
2024/09/06137.9000.0037.87134,0900.00%
2024/09/0410.537.4200.0037.5910.533,9570.03%
2024/09/030.138.9800.0038.980.132,9150.00%
2024/09/020.139.1000.0039.060.133,0260.00%
2024/08/290.438.7800.0039.010.433,2860.00%
2024/08/275.338.7600.0038.875.333,5200.02%
2024/08/260.439.0200.0039.020.433,6770.00%
2024/08/23338.3000.0038.61333,6410.01%
2024/08/22038.6100.0038.58033,6450.00%
2024/08/212.638.6700.0038.662.634,1320.01%
2024/08/200.638.9600.0038.910.634,1630.00%
2024/08/160.238.8200.0038.820.234,6350.00%
2024/08/150.138.2300.0038.170.134,2930.00%
2024/08/140.138.37238.4038.36-1.934,342-0.01%
2024/08/13038.03637.9937.98-634,322-0.02%
2024/08/120.137.9500.0037.880.134,4540.00%
2024/08/09137.3500.0037.35134,5280.00%
2024/08/071.736.9700.0036.991.734,2600.00%
2024/08/061.235.791035.0035.81-8.833,982-0.03%
2024/08/0512.235.34235.1335.1110.232,8290.03%
2024/08/027.138.1900.0038.007.130,8930.02%
2024/08/0100.00138.9739.15-130,1720.00%
2024/07/314.138.3100.0038.374.130,1610.01%
2024/07/307.537.9600.0038.377.529,9350.02%
2024/07/293.738.5600.0038.423.729,3260.01%
2024/07/2610.238.6100.0038.8210.228,4880.04%
2024/07/232.839.4500.0039.472.827,1700.01%
2024/07/2218.539.01238.8239.0416.526,8760.06%
2024/07/194.540.0000.0039.814.525,9110.02%
2024/07/181.240.390.540.3440.400.725,1630.00%
2024/07/178.341.02141.1541.007.324,5030.03%
2024/07/16241.2400.0041.30224,4090.01%
2024/07/154.142.2600.0042.374.125,0860.02%
2024/07/121.242.3600.0042.391.224,9090.00%
2024/07/11042.6700.0042.65025,5980.00%
2024/07/100.142.35142.3442.34-0.927,0660.00%
2024/07/091.341.8800.0042.091.327,7380.00%
2024/07/08241.842.442.1642.14-0.427,4930.00%
2024/07/050.941.943142.0041.94-30.127,341-0.11%
2024/07/04141.86541.7941.88-427,085-0.01%
2024/07/030.341.43341.4141.42-2.726,816-0.01%
2024/07/0211.841.0100.0041.1011.826,7140.04%
2024/07/016.541.3700.0041.356.525,9290.03%
2024/06/271.840.8800.0040.911.825,1970.01%
2024/06/260.441.2700.0041.200.425,1050.00%
2024/06/259.140.891041.0741.30-0.924,7780.00%
2024/06/2411.641.5000.0041.4111.624,6040.05%
2024/06/21541.6500.0041.90524,6580.02%
2024/06/200.741.9300.0041.950.724,7020.00%
2024/06/1900.001041.0641.52-1024,861-0.04%
2024/06/170.240.801340.8540.79-12.825,013-0.05%
2024/06/1300.00240.4240.42-225,502-0.01%
2024/06/12039.9900.0039.97025,5950.00%
2024/06/111.139.9100.0039.951.125,8050.00%
2024/06/07139.9500.0040.01125,8670.00%
2024/06/061.640.0000.0040.051.626,0730.01%
2024/06/054.339.8900.0039.864.326,1940.02%
2024/06/0412.840.0300.0040.0112.826,6730.05%
2024/05/31240.030.340.1239.931.827,2670.01%
2024/05/302.540.11140.2640.031.527,3910.01%
2024/05/29140.7200.0040.59127,6950.00%
2024/05/28040.8000.0040.81027,7220.00%
2024/05/270.440.75140.5040.74-0.627,7450.00%
2024/05/2400.001039.8640.10-1027,490-0.04%
2024/05/2300.0030.440.0540.01-30.427,610-0.11%
2024/05/22040.001939.9040.04-1927,763-0.07%
2024/05/212.139.4300.0039.502.127,7170.01%
2024/05/200.539.660.139.6539.660.427,8470.00%
2024/05/160.239.610.539.5939.60-0.328,3120.00%
2024/05/150.239.37339.4639.30-2.928,593-0.01%
2024/05/13139.0100.0039.04129,2570.00%
2024/05/101.738.9300.0039.041.729,4460.01%
2024/05/0800.001.239.0539.02-1.229,5010.00%
2024/05/07138.90238.9938.97-129,6760.00%
2024/05/060.838.88138.8538.88-0.229,7270.00%
2024/04/290.138.341038.3838.34-9.930,224-0.03%
2024/04/251.737.4600.0037.511.730,6290.01%
2024/04/240.337.8800.0037.850.331,0190.00%
2024/04/230.237.1800.0037.120.232,8300.00%
2024/04/220.137.00737.2736.92-734,650-0.02%
2024/04/1913.137.2700.0037.2713.134,8600.04%
2024/04/183.238.2100.0038.183.233,5060.01%
2024/04/17338.7400.0038.94332,9840.01%
2024/04/163.738.66138.8338.492.732,1160.01%
2024/04/150.439.6600.0039.620.430,6850.00%
2024/04/120.140.0000.0039.980.130,2810.00%
2024/04/112.139.9300.0040.092.130,4330.01%
2024/04/103.140.2400.0040.203.130,5570.01%
2024/04/09039.9900.0039.99031,6350.00%
2024/04/080.839.9400.0039.920.831,9290.00%
2024/04/0316.139.7800.0039.7516.131,8300.05%
2024/04/0200.000.239.8839.88-0.231,9340.00%
2024/04/010.139.8000.0039.590.132,4410.00%
2024/03/290.139.631.539.8139.86-1.432,7530.00%
2024/03/280.139.7300.0039.740.132,9190.00%
2024/03/260.339.22139.2139.24-0.733,0760.00%
2024/03/257.539.77439.6839.623.533,0590.01%
2024/03/222.239.80240.0139.800.233,2010.00%
2024/03/21039.9200.0039.93033,1330.00%
2024/03/201.539.6100.0039.631.533,3020.00%
2024/03/180.139.1000.0039.360.134,2250.00%
2024/03/150.138.9900.0039.020.134,1520.00%
2024/03/1400.000.138.8538.72-0.133,9220.00%
2024/03/12038.9500.0038.99033,6980.00%
2024/03/113.238.4400.0038.433.233,7830.01%
2024/03/0800.00638.8438.45-633,669-0.02%
2024/03/0700.00638.5238.68-633,152-0.02%
2024/03/06038.5200.0038.53032,8920.00%
2024/03/051.338.15238.0538.16-0.732,5760.00%
2024/03/04238.13338.0438.00-132,4980.00%
2024/03/010.137.7700.0037.740.132,0390.00%
2024/02/27037.3900.0037.51032,0280.00%
2024/02/260.237.6800.0037.680.231,8700.00%
2024/02/2300.00237.9037.59-231,783-0.01%
2024/02/21037.3700.0037.29031,7620.00%
2024/02/200.537.39537.4037.39-4.531,741-0.01%
2024/02/190.737.10637.1137.14-5.331,436-0.02%
2024/02/16137.12837.1337.07-731,677-0.02%
2024/02/151.936.8200.0036.861.931,3530.01%
2024/02/051.336.4800.0036.451.330,6080.00%
2024/01/30136.3700.0036.36130,4960.00%
2024/01/250.236.3100.0036.290.230,3910.00%
2024/01/2300.000.536.1436.20-0.530,8120.00%
2024/01/2221.436.0900.0036.1421.430,6860.07%
2024/01/194.235.4800.0035.654.230,4730.01%
2024/01/186.335.0900.0035.126.331,0580.02%
2024/01/1710.235.4300.0035.1910.230,7270.03%
2024/01/164.836.28136.3336.373.829,0460.01%
2024/01/12536.3000.0036.33527,6560.02%
2024/01/11036.4400.0036.39028,9530.00%
2024/01/101.236.2600.0036.241.231,2750.00%
2024/01/091.136.5500.0036.491.132,2970.00%
2024/01/08136.5500.0036.57132,9790.00%
2024/01/050.636.6000.0036.550.633,3300.00%
2024/01/036.436.7300.0036.686.433,5310.02%
2024/01/021.137.0700.0037.171.132,6010.00%
2023/12/296.137.420.237.3737.405.932,4100.02%
2023/12/281.337.461037.3037.33-8.732,806-0.03%
2023/12/2700.00337.4037.42-333,456-0.01%
2023/12/2600.00636.9337.00-633,230-0.02%
2023/12/251.236.6000.0036.651.232,7810.00%
2023/12/21236.3200.0036.33232,4610.01%
2023/12/200.436.5600.0036.570.432,3760.00%
2023/12/190.336.1800.0036.100.332,1200.00%
2023/12/18136.4000.0036.38132,2810.00%
2023/12/150.236.360.136.6136.360.132,1590.00%
2023/12/1400.00236.4836.55-231,933-0.01%
2023/12/13036.0600.0036.06031,4720.00%
2023/12/12135.5900.0035.58130,9150.00%
2023/12/110.535.5000.0035.470.530,8490.00%
2023/12/060.735.3200.0035.310.731,2990.00%
2023/12/051.635.0300.0035.051.631,0010.01%
2023/12/010.535.0700.0035.130.530,9320.00%
2023/11/29035.0900.0035.09030,9610.00%
2023/11/280.234.9000.0034.900.230,7890.00%
2023/11/27134.7800.0034.75130,7580.00%
2023/11/230.334.9900.0034.970.330,6430.00%
2023/11/200.534.930.234.8734.900.331,1520.00%
2023/11/150.134.8600.0034.830.131,2350.00%
2023/11/130.134.59534.5334.54-4.931,300-0.02%
2023/11/100.434.4800.0034.430.431,5430.00%
2023/11/070.834.250.534.2234.230.332,0090.00%
2023/11/060.634.29234.2334.24-1.432,7830.00%
2023/10/311.132.86332.6832.69-1.934,305-0.01%
2023/10/3000.00133.1533.23-135,0990.00%
2023/10/271033.1900.0033.131035,9710.03%
2023/10/260.433.0500.0033.100.437,2740.00%
2023/10/250.333.6500.0033.620.337,5950.00%
2023/10/240.133.4300.0033.470.138,0320.00%
2023/10/230.333.20233.1533.08-1.738,6200.00%
2023/10/202.633.4700.0033.402.639,8020.01%
2023/10/195.333.5200.0033.655.341,2840.01%
2023/10/1814.134.8600.0034.9014.140,5730.03%
2023/10/17735.3300.0035.27738,5080.02%
2023/10/16335.4600.0035.52338,3420.01%
2023/10/13135.6000.0035.72138,7930.00%
2023/10/121.135.80135.8735.980.139,9250.00%
2023/10/110.435.8300.0035.780.441,3760.00%
2023/10/06035.8000.0035.79042,5350.00%
2023/10/051.335.7100.0035.691.343,1680.00%
2023/10/04435.2000.0035.39443,4740.01%
2023/10/03335.7800.0035.60343,3530.01%
2023/09/250.235.1000.0035.080.246,1250.00%
2023/09/220.234.90134.8034.89-0.846,1740.00%
2023/09/211.134.6000.0034.701.146,2660.00%
2023/09/200.135.1100.0035.050.145,9450.00%
2023/09/150.135.59535.5535.58-4.946,803-0.01%
2023/09/1400.00535.3135.31-546,953-0.01%
2023/09/130.134.9000.0034.860.147,0640.00%
2023/09/12034.8500.0034.80047,5180.00%
2023/09/110.434.8700.0034.790.448,0560.00%
2023/09/0800.00135.3535.42-147,9560.00%
2023/09/07135.48235.4635.45-148,8860.00%
2023/09/06035.6000.0035.60049,5680.00%
2023/09/051.435.43535.4135.43-3.749,852-0.01%
2023/08/280.235.1000.0035.060.251,3980.00%
2023/08/25135.3800.0035.14151,3190.00%
2023/08/24035.7700.0035.76051,3960.00%
2023/08/230.235.43235.4035.43-1.851,4580.00%
2023/08/210.134.8900.0034.850.152,1350.00%
2023/08/181.135.06535.0634.84-3.952,121-0.01%
2023/08/1700.00135.3435.33-151,8060.00%
2023/08/160.235.1700.0035.140.251,7360.00%
2023/08/1500.000.634.8534.85-0.651,8730.00%
2023/08/14034.34234.4534.28-252,2210.00%
2023/08/111.334.7100.0034.561.352,0160.00%
2023/08/101.834.5800.0034.431.852,0100.00%
2023/08/08035.6400.0035.59050,9910.00%
2023/08/07135.71235.6435.70-150,5770.00%
2023/08/04034.57334.4334.74-350,055-0.01%
2023/08/021234.69634.6334.51649,1600.01%
2023/08/01235.5300.0035.73247,7810.00%
2023/07/28135.883.236.5336.58-2.245,3680.00%
2023/07/2600.00135.9936.02-143,6930.00%
2023/07/252.236.373136.1436.05-28.842,844-0.07%
2023/07/2400.00635.8435.99-641,141-0.01%
2023/07/21234.563435.0135.26-3239,128-0.08%
2023/07/208.334.3500.0034.718.338,9450.02%
2023/07/19535.50734.6034.36-238,430-0.01%
2023/07/185.135.41635.6635.11-0.937,3080.00%
2023/07/1711.435.761335.7635.94-1.635,8920.00%
2023/07/14935.231835.1635.54-933,984-0.03%
2023/07/131034.851634.8034.82-632,411-0.02%
2023/07/12133.96834.0534.30-730,636-0.02%
2023/07/11533.420.633.7233.804.429,7100.01%
2023/07/101.833.1600.0033.181.829,3550.01%
2023/07/07233.201032.9733.08-828,963-0.03%
2023/07/06033.49533.4233.34-528,125-0.02%
2023/07/056.133.83933.8033.71-2.927,144-0.01%
2023/07/04333.73233.7133.91126,3130.00%
2023/07/03532.9500.0033.24525,3680.02%
2023/06/30132.44132.4932.67025,1190.00%
2023/06/29132.521532.5032.53-1425,191-0.06%
2023/06/27632.40132.1732.18525,1120.02%
2023/06/263.232.7500.0032.773.224,7210.01%
2023/06/210.332.6600.0032.830.324,7140.00%
2023/06/202.432.5400.0032.482.424,4700.01%
2023/06/150.132.6900.0032.690.123,5370.00%
2023/06/141032.20132.3832.32923,0530.04%
2023/06/130.132.211432.1232.20-13.922,990-0.06%
2023/06/123.731.73132.0031.782.722,2120.01%
2023/06/0900.00131.5331.78-121,7910.00%
2023/06/087.131.3500.0031.247.121,9440.03%
2023/06/071031.4000.0031.461022,0780.05%
2023/06/06131.1500.0031.15122,0010.00%
2023/06/051.231.1200.0031.101.221,9340.01%
2023/06/020.231.01131.1330.93-0.921,7340.00%
2023/05/31130.4700.0030.49121,3870.00%
2023/05/3012.230.6400.0030.5212.221,2420.06%
2023/05/29430.6500.0030.65420,9740.02%
2023/05/2600.0015.530.0530.13-15.520,701-0.07%
2023/05/250.229.79129.7729.78-0.820,4330.00%
2023/05/230.229.3900.0029.370.220,5860.00%
2023/05/220.529.3600.0029.350.520,5550.00%
2023/05/1900.001229.1029.31-1220,426-0.06%
2023/05/1800.00729.0429.05-720,315-0.03%
2023/05/170.128.7800.0028.760.119,8330.00%
2023/05/12028.47028.3128.45019,7090.00%
2023/05/110.728.4000.0028.400.719,7300.00%
2023/05/100.228.6400.0028.540.219,8190.00%
2023/05/09028.6700.0028.64019,8380.00%
2023/05/080.928.7000.0028.670.920,1370.00%
2023/05/050.428.50328.4528.47-2.620,193-0.01%
2023/04/2800.00128.2228.23-121,2180.00%
2023/04/261.227.731027.6727.84-8.821,374-0.04%
2023/04/2511.127.89327.7727.808.121,1690.04%
2023/04/24228.2600.0028.27220,3860.01%
2023/04/213.128.2100.0028.193.120,4170.02%
2023/04/200.228.5100.0028.430.220,4400.00%
2023/04/190.528.6300.0028.550.520,7720.00%
2023/04/180.128.6800.0028.670.120,8610.00%
2023/04/1400.00428.7128.74-420,701-0.02%
2023/04/120.928.88228.8028.85-1.120,533-0.01%
2023/04/11028.73428.6928.70-420,618-0.02%
2023/04/100.928.5500.0028.500.920,7860.00%
2023/04/07028.48128.4728.43-120,7090.00%
2023/04/061.428.4000.0028.471.420,7390.01%
2023/03/30128.2900.0028.29120,2700.00%
2023/03/290.128.1000.0028.150.120,1390.00%
2023/03/280.128.2000.0028.060.120,4450.00%
2023/03/270.228.3300.0028.310.220,2880.00%
2023/03/2300.00528.1928.12-520,172-0.02%
2023/03/220.228.0700.0028.050.220,0770.00%
2023/03/200.327.8100.0027.760.320,0570.00%
2023/03/17127.5800.0027.76119,9710.01%
2023/03/169.127.4700.0027.509.120,0020.05%
2023/03/14027.7100.0027.66020,0280.00%
2023/03/130.427.9800.0027.930.419,9400.00%
2023/03/102.427.9400.0027.862.419,4340.01%
2023/03/09128.3100.0028.24119,2500.01%
2023/03/08128.2900.0028.37119,2600.01%
2023/03/07028.4000.0028.38019,1700.00%
2023/03/061.428.2800.0028.251.419,3360.01%
2023/03/010.127.6100.0027.720.119,2620.00%
2023/02/230.227.7500.0027.740.218,8530.00%
2023/02/2200.00727.4227.40-718,630-0.04%
2023/02/210.127.5600.0027.530.118,6760.00%
2023/02/200.327.4600.0027.410.318,8480.00%
2023/02/152.227.06227.0627.050.219,8420.00%
2023/02/140.127.1800.0027.130.119,8900.00%
2023/02/13426.9700.0026.97420,2520.02%
2023/02/101.627.0400.0027.021.620,4630.01%
2023/02/090.527.1600.0027.150.520,6440.00%
2023/02/08027.1700.0027.15020,7720.00%
2023/02/07026.98226.9426.94-220,779-0.01%
2023/02/061.526.8900.0026.921.520,8070.01%
2023/02/03126.8800.0027.00120,6310.00%
2023/02/0200.00126.9226.99-120,5880.00%
2023/02/0100.00726.6426.67-720,715-0.03%
2023/01/310.226.5600.0026.540.220,7890.00%
2023/01/300.326.5700.0026.530.320,9250.00%
2023/01/160.126.0500.0026.020.121,4910.00%
2023/01/13026.0200.0025.98021,9010.00%
2023/01/120.226.0000.0025.990.223,3550.00%
2023/01/11026.10526.0926.07-526,140-0.02%
2023/01/100.826.081026.0126.06-9.228,394-0.03%
2023/01/092.325.920.525.9025.941.830,3950.01%
2023/01/06425.6700.0025.66430,7370.01%
2023/01/050.525.5100.0025.460.531,6460.00%
2023/01/04125.4900.0025.45132,6610.00%
2022/12/30325.46325.4325.40035,1740.00%
2022/12/28125.3500.0025.38137,5800.00%
2022/12/27125.66125.6725.63039,0290.00%
2022/12/26025.6300.0025.58039,4950.00%
2022/12/2300.00325.4525.60-340,046-0.01%
2022/12/220.225.6900.0025.670.240,6660.00%
2022/12/211025.3900.0025.341041,9020.02%
2022/12/200.325.3500.0025.300.342,4130.00%
2022/12/16225.5000.0025.70243,9590.00%
2022/12/150.125.75325.7025.70-2.944,276-0.01%
2022/12/140.125.7100.0025.680.144,8070.00%
2022/12/13125.5900.0025.53145,1190.00%
2022/12/121.725.5200.0025.501.745,2660.00%
2022/12/0900.00125.4025.51-145,4660.00%
2022/12/08225.2700.0025.29245,4140.00%
2022/12/071.125.3800.0025.441.145,3560.00%
2022/12/06125.6700.0025.61145,0950.00%
2022/12/052.425.8800.0025.872.444,7910.01%
2022/11/30125.481325.4925.65-1244,924-0.03%
2022/11/29525.20825.4725.47-345,006-0.01%
2022/11/281.125.34525.3525.32-3.945,368-0.01%
2022/11/25025.57125.6125.52-145,4950.00%
2022/11/24025.4300.0025.54045,5260.00%
2022/11/230.225.3000.0025.300.245,6160.00%
2022/11/225.225.1200.0025.105.246,2860.01%
2022/11/210.325.2700.0025.220.346,2100.00%
2022/11/18225.4600.0025.43246,0580.00%
2022/11/1700.00125.3525.58-146,1150.00%
2022/11/162025.49425.4925.531646,2770.03%
2022/11/155.125.42425.4025.551.146,0050.00%
2022/11/14025.4500.0025.42045,5230.00%
2022/11/110.125.050.325.0925.00-0.244,9970.00%
2022/11/100.724.582024.5824.53-19.344,523-0.04%
2022/11/09124.4400.0024.61144,5140.00%
2022/11/08024.28224.2824.23-244,3360.00%
2022/11/070.424.11523.7824.06-4.643,972-0.01%
2022/11/040.123.6600.0023.640.143,7220.00%
2022/11/03623.40523.4723.58143,7440.00%
2022/11/02723.61523.6823.67243,6870.00%
2022/11/0100.001023.5823.55-1043,778-0.02%
2022/10/31123.501023.4623.48-943,858-0.02%
2022/10/2811.723.34123.4923.3110.744,0130.02%
2022/10/27223.4700.0023.58243,7420.00%
2022/10/2611.223.39523.4523.416.243,9750.01%
2022/10/2525.123.5400.0023.4025.143,6750.06%
2022/10/2400.00223.6923.69-243,1270.00%
2022/10/211.123.6500.0023.581.142,9520.00%
2022/10/2033.223.403023.5323.653.242,4340.01%
2022/10/1918.323.952.524.0223.9515.841,0380.04%
2022/10/182225.791125.7825.841138,2640.03%
2022/10/179.125.6100.0025.779.136,0620.03%
2022/10/14325.89525.9725.91-233,875-0.01%
2022/10/139.425.6600.0025.539.433,3190.03%
2022/10/123.125.7500.0025.823.132,2980.01%
2022/10/116.725.81525.8825.851.731,4140.01%
2022/10/07126.3100.0026.28130,0570.00%
2022/10/06626.5600.0026.57629,0480.02%
2022/10/0529.426.5900.0026.6229.428,4950.10%
2022/10/0415.126.21526.2426.2710.127,3490.04%
2022/10/031625.62525.6925.671125,7420.04%
2022/09/306.225.56525.6625.781.225,6450.00%
2022/09/29525.731025.9125.81-525,407-0.02%
2022/09/287.325.84226.0525.835.325,7260.02%
2022/09/27226.2700.0026.33224,8230.01%
2022/09/264.626.4800.0026.334.624,8410.02%
2022/09/230.527.1400.0027.060.524,3430.00%
2022/09/222.227.1200.0027.172.224,7870.01%
2022/09/210.227.6300.0027.640.224,3820.00%
2022/09/203.227.9700.0027.983.224,0020.01%
2022/09/164.128.2200.0028.284.123,9040.02%
2022/09/150.328.6200.0028.590.324,3770.00%
2022/09/13128.6900.0028.71125,0670.00%
2022/09/120.728.6100.0028.560.725,8990.00%
2022/09/07028.0000.0027.90027,3610.00%
2022/09/061.128.0600.0028.081.127,1080.00%
2022/09/053.328.04328.1428.180.327,0770.00%
2022/09/010.128.4500.0028.440.126,9580.00%
2022/08/30528.4500.0028.67526,3300.02%
2022/08/297.228.3900.0028.457.226,1090.03%
2022/08/26229.1000.0029.10225,4300.01%
2022/08/25028.9900.0028.94025,2850.00%
2022/08/24128.8000.0028.80125,1770.00%
2022/08/23128.9100.0028.93124,8480.00%
2022/08/220.329.2900.0029.250.324,3880.00%
2022/08/170.129.3100.0029.280.124,0370.00%
2022/08/16529.1800.0029.24524,0410.02%
2022/08/150.329.3000.0029.220.323,8800.00%
2022/08/120.129.3200.0029.300.123,6370.00%
2022/08/110.629.1700.0029.120.623,8140.00%
2022/08/10128.8000.0028.81123,7420.00%
2022/08/050.228.89128.7828.87-0.823,9040.00%
2022/08/040.128.421028.3828.43-1024,150-0.04%
2022/08/03028.4400.0028.44024,1950.00%
2022/08/01128.4000.0028.76124,0310.00%
2022/07/29228.52128.5528.55124,0470.00%
2022/07/27128.0900.0028.25123,6480.00%
2022/07/2600.00128.0528.12-123,5750.00%
2022/07/25028.39228.3428.33-223,450-0.01%
2022/07/210.228.4100.0028.380.223,8390.00%
2022/07/200.428.0300.0028.000.424,0960.00%
2022/07/190.127.7100.0027.680.124,7480.00%
2022/07/1800.00127.3827.48-124,7130.00%
2022/07/153.327.1200.0027.093.324,4870.01%
2022/07/145.126.83527.0127.180.124,2880.00%
2022/07/1300.0020.227.1927.08-20.224,146-0.08%
2022/07/1228.126.65526.5826.6223.124,0160.10%
2022/07/115.527.15527.2227.250.523,5770.00%
2022/07/08227.072227.2627.25-2023,400-0.09%
2022/07/07026.812026.7126.76-2023,071-0.09%
2022/07/061926.44126.6126.321823,1270.08%
2022/07/051.426.8700.0026.961.422,6630.01%
2022/07/0419.126.6400.0026.6819.122,3930.09%
2022/07/012327.1600.0026.812322,5660.10%
2022/06/305.327.6000.0027.565.321,7080.02%
2022/06/290.128.1900.0028.140.120,8810.00%
2022/06/28228.5800.0028.53220,5780.01%
2022/06/27028.9100.0028.86020,3680.00%
2022/06/232.128.2100.0028.052.120,0470.01%
2022/06/229.628.7500.0028.509.619,2930.05%
2022/06/210.429.2500.0029.280.418,5280.00%
2022/06/203.329.1200.0028.873.318,3080.02%
2022/06/1713.529.6400.0029.6213.517,3920.08%
2022/06/16130.0700.0029.94116,6220.01%
2022/06/151.130.4200.0030.391.115,6960.01%
2022/06/142.730.3300.0030.482.715,6020.02%
2022/06/132.130.4300.0030.512.115,4820.01%
2022/06/090.531.3700.0031.300.515,0110.00%
2022/06/0800.001031.5731.60-1014,992-0.07%
2022/06/07031.5000.0031.44015,1630.00%
2022/06/060.331.5300.0031.480.315,2090.00%
2022/05/26130.8500.0030.80117,0920.01%
2022/05/25030.9300.0030.88017,1250.00%
2022/05/200.230.7900.0030.720.217,7090.00%
2022/05/19230.4800.0030.68218,0260.01%
2022/05/170.230.7500.0030.690.217,8360.00%
2022/05/160.430.8000.0030.720.417,9470.00%
2022/05/13130.7900.0030.80117,6220.01%
2022/05/122.130.8200.0030.632.117,5840.01%
2022/05/11431.1800.0031.17417,0930.02%
2022/05/109.831.3500.0031.659.816,7980.06%
2022/05/091031.6000.0031.571016,7920.06%
2022/05/06132.0300.0032.25116,6790.01%
2022/05/050.232.5700.0032.540.216,7630.00%
2022/05/04132.2200.0032.31116,9490.01%
2022/05/03131.9500.0032.09117,5540.01%
2022/04/29131.9100.0032.01117,9670.01%
2022/04/28131.4600.0031.72118,5390.01%
2022/04/27631.3400.0031.48618,4890.03%
2022/04/262.132.0300.0031.932.118,1670.01%
2022/04/251732.0800.0032.031718,2430.09%
2022/04/223.132.7600.0032.783.117,4630.02%
2022/04/200.232.8800.0032.830.217,8590.00%
2022/04/190.232.9000.0032.850.218,0800.00%
2022/04/1800.00132.7232.68-118,217-0.01%
2022/04/150.132.9800.0032.900.118,0040.00%
2022/04/130.233.1600.0033.110.218,3470.00%
2022/04/121.532.6500.0032.691.518,3150.01%
2022/04/11632.7900.0032.81617,8840.03%
2022/04/08533.00333.0533.17217,5260.01%
2022/04/07233.0400.0032.90217,4280.01%
2022/04/060.133.5500.0033.470.116,7120.00%
2022/03/31033.6800.0033.63016,6560.00%
2022/03/25033.8800.0033.81016,4840.00%
2022/03/220.233.91233.9433.87-1.817,380-0.01%
2022/03/210.134.0000.0033.950.117,4170.00%
2022/03/171.134.0000.0034.011.117,7310.01%
2022/03/1600.00433.5733.71-417,821-0.02%
2022/03/150.333.8500.0033.780.317,8460.00%
2022/03/14034.1500.0034.13018,0200.00%
2022/03/11033.9300.0033.90018,1510.00%
2022/03/100.733.9200.0033.890.718,2390.00%
2022/03/0811.232.9600.0033.0011.218,1290.06%
2022/03/030.134.2000.0034.220.117,3400.00%
2022/03/02333.8800.0033.97317,3560.02%
2022/03/01333.7500.0033.88317,2090.02%
2022/02/25333.1700.0033.33316,9650.02%
2022/02/24233.14333.4233.19-117,005-0.01%
2022/02/230.133.7600.0033.750.116,8240.00%
2022/02/22133.4600.0033.49116,9780.01%
2022/02/210.433.8300.0033.800.417,3610.00%
2022/02/180.333.5300.0033.500.317,2470.00%
2022/02/17133.3900.0033.34117,5510.01%
2022/02/160.333.3200.0033.270.317,8300.00%
2022/02/15433.1600.0033.10417,8110.02%
2022/02/14533.11533.1033.13018,0190.00%
2022/02/11033.4700.0033.43018,3300.00%
2022/02/101.433.48433.4933.49-2.618,757-0.01%
2022/02/09133.40133.4633.50019,2060.00%
2022/02/070.133.0500.0033.000.119,1180.00%
2022/01/26032.4700.0032.40019,0210.00%
2022/01/258.132.3300.0032.348.119,1070.04%
2022/01/242.132.5500.0032.722.118,7600.01%
2022/01/21332.9000.0032.84318,5190.02%
2022/01/200.133.4000.0033.360.118,1580.00%
2022/01/180.333.48433.4433.45-3.718,641-0.02%
2022/01/170.433.27133.2133.22-0.618,9810.00%
2022/01/143.132.95133.0633.152.121,2150.01%
2022/01/13133.2000.0033.20122,4040.00%
2022/01/12133.1000.0033.10123,3730.00%
2022/01/11133.2100.0033.20123,6380.00%
2022/01/101.333.2400.0033.271.324,2580.01%
2022/01/070.333.2300.0033.170.324,5160.00%
2022/01/060.333.4300.0033.410.324,6670.00%
2022/01/050.133.5000.0033.450.125,1750.00%
2022/01/04133.4200.0033.41126,0090.00%
2022/01/03233.4200.0033.42226,4390.01%
2021/12/2900.00433.6033.61-427,867-0.01%
2021/12/27033.412433.4033.38-2428,983-0.08%
2021/12/230.133.3700.0033.340.130,3240.00%
2021/12/200.133.4400.0033.410.131,2240.00%
2021/12/160.433.4600.0033.450.430,9090.00%
2021/12/150.333.0900.0033.040.331,0680.00%
2021/12/14133.0000.0032.95131,0540.00%
2021/12/13133.3700.0033.33130,8950.00%
2021/12/100.333.3500.0033.300.330,8620.00%
2021/12/0900.002333.3533.32-2330,754-0.07%
2021/12/07132.9500.0033.03130,3110.00%
2021/12/060.132.9000.0032.860.130,0690.00%
2021/12/0300.00332.6732.65-330,302-0.01%
2021/12/02332.5000.0032.47330,2500.01%
2021/12/012032.4900.0032.502030,4200.07%
2021/11/30132.5100.0032.30130,3920.00%
2021/11/29131.99332.1532.22-230,384-0.01%
2021/11/26132.5000.0032.35130,1330.00%
2021/11/25032.7000.0032.65029,9050.00%
2021/11/241.132.5200.0032.611.129,9250.00%
2021/11/2300.00132.6232.63-129,8850.00%
2021/11/221.132.9500.0032.931.129,9030.00%
2021/11/170.232.7300.0032.710.229,3290.00%
2021/11/160.132.621232.4932.59-11.929,410-0.04%
2021/11/152.432.4100.0032.432.429,6420.01%
2021/11/1200.00132.2032.20-129,6350.00%
2021/11/100.332.39232.4832.34-1.730,295-0.01%
2021/11/090.132.4000.0032.350.130,1070.00%
2021/11/0800.00132.0532.39-129,7380.00%
2021/11/050.131.9900.0031.950.129,6800.00%
2021/11/0400.00131.9431.86-129,8840.00%
2021/11/02231.6000.0031.53229,7640.01%
2021/10/29231.3700.0031.45229,2030.01%
2021/10/280.231.3800.0031.390.229,0000.00%
2021/10/27131.00131.1431.15028,9240.00%
2021/10/26131.0400.0031.05128,9920.00%
2021/10/25330.75130.8430.86228,7430.01%
2021/10/22130.7100.0030.84128,5690.00%
2021/10/2116.332.3400.0032.4016.326,4950.06%
2021/10/208.132.3000.0032.378.125,0330.03%
2021/10/195.232.35132.4032.404.223,9960.02%
2021/10/18432.3300.0032.36423,6550.02%
2021/10/150.332.3700.0032.310.323,6120.00%
2021/10/14332.1300.0032.18323,5690.01%
2021/10/121.232.3400.0032.241.222,5320.01%
2021/10/080.232.63232.6332.59-1.821,746-0.01%
2021/10/071232.3900.0032.571221,6310.06%
2021/10/063.131.7500.0031.883.120,9590.01%
2021/10/052.131.5200.0031.962.120,5850.01%
2021/10/04131.9000.0031.84120,2190.00%
2021/10/01332.3000.0032.26319,4740.02%
2021/09/29432.75132.6832.70318,1740.02%
2021/09/270.233.2900.0033.300.217,5120.00%
2021/09/230.133.1500.0033.080.117,8630.00%
2021/09/22232.8200.0032.90217,8940.01%
2021/09/171.133.3900.0033.421.117,3820.01%
2021/09/150.333.4000.0033.330.317,2190.00%
2021/09/1300.00233.4433.41-217,264-0.01%
2021/09/100.333.2600.0033.220.317,2820.00%
2021/09/090.832.78232.7532.94-1.217,241-0.01%
2021/09/08632.9700.0032.80617,2020.03%
2021/09/070.133.2100.0033.160.116,8520.00%
2021/09/06133.10533.2433.07-416,790-0.02%
2021/09/012.133.3600.0033.392.116,5520.01%
2021/08/27332.9600.0033.11316,5040.02%
2021/08/260.133.0200.0032.990.116,4520.00%
2021/08/25033.0500.0033.00016,2810.00%
2021/08/2400.00132.6832.80-116,383-0.01%
2021/08/232.232.8700.0032.882.216,1860.01%
2021/08/201.132.2000.0032.261.116,0570.01%
2021/08/19632.3900.0032.32615,7840.04%
2021/08/181.332.4700.0033.071.315,1810.01%
2021/08/17133.0500.0032.53114,9070.01%
2021/08/160.132.9400.0032.860.114,7070.00%
2021/08/13133.2500.0033.27114,0560.01%
2021/08/112.133.2500.0033.492.113,9050.02%
2021/08/100.233.8700.0033.790.213,7040.00%
2021/08/050.134.2800.0034.200.115,3670.00%
2021/08/0300.00134.0234.15-117,432-0.01%
2021/08/02133.9300.0034.00117,4280.01%
2021/07/28233.42333.4233.89-117,359-0.01%
2021/07/260.234.5900.0034.500.217,2600.00%
2021/07/23434.4500.0034.47417,2120.02%
2021/07/220.234.2200.0034.210.217,1830.00%
2021/07/21634.1000.0034.13616,9960.04%
2021/07/16035.1700.0035.12016,3010.00%
2021/07/150.535.0300.0034.980.516,2440.00%
2021/07/13135.0100.0034.85116,0090.01%
2021/07/120.335.28135.4235.27-0.715,9340.00%
2021/07/0700.00135.7235.61-115,802-0.01%
2021/07/01235.12135.3035.00115,4730.01%
2021/06/29135.0000.0034.80115,0290.01%
2021/06/25034.8200.0034.74015,0000.00%
2021/06/22134.4800.0034.43115,1680.01%
2021/06/210.234.6600.0034.550.215,1240.00%
2021/06/170.134.9500.0034.900.115,1160.00%
2021/06/160.334.8300.0034.780.315,2320.00%
2021/06/100.234.6500.0034.600.215,4620.00%
2021/06/090.134.5000.0034.450.115,5290.00%
2021/06/03434.9600.0034.95415,6960.03%
2021/06/01134.8700.0035.06115,8580.01%
2021/05/26234.3700.0034.32215,8110.01%
2021/05/25034.3900.0034.34015,8610.00%
2021/05/2100.000.334.0434.00-0.315,8700.00%
2021/05/2000.00134.0933.86-115,950-0.01%
2021/05/190.334.1300.0034.100.315,8670.00%
2021/05/170.132.80132.7532.75-0.915,879-0.01%
2021/05/131.233.4000.0033.401.214,4600.01%
2021/05/12033.593.133.6333.50-3.113,679-0.02%
2021/05/110.134.8900.0034.700.112,3320.00%
2021/05/101.235.8200.0035.881.211,6760.01%
2021/04/260.236.0200.0035.990.211,5270.00%
2021/04/210.135.5600.0035.530.112,0990.00%
2021/04/190.135.22235.1335.20-1.912,466-0.01%
2021/04/160.134.9700.0034.940.112,6230.00%
2021/04/151.334.4900.0034.501.312,6650.01%
2021/04/140.334.40134.1234.35-0.713,099-0.01%
2021/04/130.134.58134.6834.47-0.913,191-0.01%
2021/04/120.234.7500.0034.690.213,4790.00%
2021/04/06134.8600.0034.74113,9910.01%
2021/03/31134.60134.7334.63014,1260.00%
2021/03/26033.82133.7933.80-114,091-0.01%
2021/03/250.233.6800.0033.660.214,0890.00%
2021/03/240.133.6700.0033.650.114,0640.00%
2021/03/22133.561533.6033.60-1414,115-0.10%
2021/03/180.133.5500.0033.530.114,2730.00%
2021/03/17132.9000.0032.95114,3940.01%
2021/03/160.233.0200.0032.990.214,5950.00%
2021/03/100.132.1300.0032.100.115,5740.00%
2021/03/0400.00131.7831.80-115,709-0.01%
2021/03/02532.0200.0031.90515,7320.03%
2021/02/26131.96131.9231.90015,7740.00%
2021/02/250.232.02132.0532.01-0.815,760-0.01%
2021/02/22031.421031.4831.50-1015,506-0.06%
2021/02/190.331.1100.0031.120.315,3650.00%
2021/01/2700.00230.9930.95-216,259-0.01%
2021/01/250.230.85430.6530.83-3.816,491-0.02%
2021/01/2200.002030.5130.53-2016,841-0.12%
2021/01/2100.00230.3230.30-217,518-0.01%
2021/01/190.230.7500.0030.740.219,4030.00%
2021/01/1400.00230.9230.92-219,520-0.01%
2020/12/3100.00229.9629.95-218,552-0.01%
2020/12/280.129.7900.0029.750.118,3290.00%
2020/12/250.129.5600.0029.510.118,1650.00%
2020/12/23129.3800.0029.42118,1560.01%
2020/12/220.129.5400.0029.430.118,6060.00%
2020/12/16229.621029.6329.80-819,561-0.04%
2020/12/1000.00530.0529.94-519,265-0.03%
2020/12/0900.00130.0530.14-119,097-0.01%
2020/12/08129.93629.9129.90-518,695-0.03%
2020/12/0700.00329.9029.85-318,414-0.02%
2020/12/0400.00129.6429.68-118,251-0.01%
2020/12/0300.00529.4729.45-518,137-0.03%
2020/12/02129.45429.3829.44-318,138-0.02%
2020/12/0100.00229.3629.35-218,131-0.01%
2020/11/30529.4200.0029.35518,2130.03%
2020/11/2700.00229.1629.32-218,098-0.01%
2020/11/261.229.14329.1029.15-1.818,010-0.01%
2020/11/2500.00229.1229.01-218,006-0.01%
2020/11/2400.00229.1629.11-217,904-0.01%
2020/11/23229.101129.0929.14-917,841-0.05%
2020/11/200.528.9000.0028.880.517,8930.00%
2020/11/16128.78128.8028.80019,1780.00%
2020/11/13328.41128.5228.53218,9630.01%
2020/11/124.128.41128.4028.403.118,9200.02%
2020/11/1100.00228.3628.50-218,920-0.01%
2020/11/10528.3100.0028.29518,8930.03%
2020/11/092028.4200.0028.402018,5920.11%
2020/11/0600.00128.1928.19-118,420-0.01%
2020/11/0500.00328.0928.12-318,259-0.02%
2020/11/04327.9900.0028.05318,2400.02%
2020/11/03427.9900.0028.01418,0580.02%
2020/11/021.327.6600.0027.721.317,9510.01%
2020/10/30127.8200.0027.80117,7370.01%
2020/10/29127.9100.0027.98117,2140.01%
2020/10/286.128.3300.0028.196.116,4510.04%
2020/10/2700.00129.6629.69-114,985-0.01%
2020/10/260.229.7300.0029.690.214,5710.00%
2020/10/23129.6300.0029.63114,2430.01%
2020/10/22629.5200.0029.59614,2520.04%
2020/10/2000.00129.6429.64-113,965-0.01%
2020/10/161229.6800.0029.561214,5570.08%
2020/10/12429.8700.0029.74414,4420.03%
2020/10/08129.7000.0029.76114,1740.01%
2020/10/06229.6600.0029.68214,2170.01%
2020/10/05629.4800.0029.45614,3850.04%
2020/09/30129.4700.0029.48114,5320.01%
2020/09/2900.00129.4029.40-115,005-0.01%
2020/09/2800.00129.1029.38-115,348-0.01%
2020/09/25629.01128.8328.90515,8390.03%
2020/09/24729.2400.0029.06715,6570.04%
2020/09/23229.6300.0029.70215,2780.01%
2020/09/21230.09430.0930.03-215,180-0.01%
2020/09/1400.00129.8629.98-115,378-0.01%
2020/09/11129.7600.0029.75115,5160.01%
2020/09/070.130.10229.9929.96-1.916,173-0.01%
2020/09/03230.3300.0030.25216,3460.01%
2020/09/02130.1600.0030.14116,3740.01%
2020/08/2800.00230.1630.24-217,226-0.01%
2020/08/2700.00130.3330.33-117,715-0.01%
2020/08/250.230.4600.0030.440.217,9000.00%
2020/08/20329.97229.7129.79117,5840.01%
2020/08/170.130.96230.8830.96-1.917,405-0.01%
2020/08/12130.2200.0030.22117,6700.01%
2020/08/10030.6500.0030.60017,8520.00%
2020/08/0600.00130.6930.70-118,123-0.01%
2020/08/05230.55130.4530.62118,1500.01%
2020/08/04130.0100.0030.17118,0660.01%
2020/08/0300.00130.0030.01-118,203-0.01%
2020/07/3100.00130.1230.24-118,362-0.01%
2020/07/30329.9900.0029.99318,1990.02%
2020/07/29329.66129.6729.62218,2900.01%
2020/07/28129.460.729.4829.460.318,5890.00%
2020/07/275.229.9000.0029.845.218,9580.03%
2020/07/2200.00829.9429.97-819,001-0.04%
2020/07/200.129.5500.0029.550.118,4710.00%
2020/07/17129.6600.0029.59118,5170.01%
2020/07/150.129.56229.5329.53-1.919,020-0.01%
2020/07/1400.00329.6829.58-319,474-0.02%
2020/07/0800.00529.7529.72-520,104-0.02%
2020/07/07130.0100.0029.43119,7580.01%
2020/07/06329.75329.7929.83019,8310.00%
2020/07/0300.00429.3329.33-419,848-0.02%
2020/07/01328.90128.8928.79219,8350.01%
2020/06/300.128.5900.0028.560.119,7200.00%
2020/06/290.128.5600.0028.510.119,9440.00%
2020/06/2400.00228.5428.54-220,125-0.01%
2020/06/230.128.5700.0028.540.120,7520.00%
2020/06/1900.00428.6728.56-421,935-0.02%
2020/06/160.128.4900.0028.450.123,9660.00%
2020/06/15328.2800.0028.13325,8960.01%
2020/06/1200.00527.9428.29-526,870-0.02%
2020/06/09228.8900.0028.84231,5850.01%
2020/06/08028.88228.9028.88-233,932-0.01%
2020/06/05028.8000.0028.80034,2090.00%
2020/06/0400.00828.6028.67-834,954-0.02%
2020/06/0300.00528.5028.48-536,194-0.01%
2020/06/0100.00228.0528.05-236,099-0.01%
2020/05/262.127.8200.0027.822.137,6860.01%
2020/05/255.227.3600.0027.505.237,7690.01%
2020/05/22127.4500.0027.45137,7240.00%
2020/05/190.127.4800.0027.430.137,3710.00%
2020/05/14527.5000.0027.48537,3090.01%
2020/05/11327.6600.0027.66337,2250.01%
2020/05/06027.3700.0027.32037,0980.00%
2020/05/05027.3800.0027.33037,1460.00%
2020/05/04126.9100.0027.09137,1050.00%
2020/04/30227.41127.4227.46136,9250.00%
2020/04/2800.00226.9026.91-237,392-0.01%
2020/04/21126.1200.0026.10138,7030.00%
2020/04/200.126.65526.5426.60-4.938,276-0.01%
2020/04/17526.7300.0026.50538,1430.01%
2020/04/1600.00126.4026.44-137,6410.00%
2020/04/154.226.4400.0026.474.237,4890.01%
2020/04/1300.00125.7025.68-137,2440.00%
2020/04/09625.8900.0025.65637,2210.02%
2020/04/082.125.5300.0025.772.136,8670.01%
2020/04/07125.1600.0025.22136,3530.00%
2020/04/06024.95124.7524.84-136,1100.00%
2020/03/311.324.43224.3924.49-0.835,5820.00%
2020/03/30123.9700.0024.32135,3500.00%
2020/03/27224.5800.0024.35235,0160.01%
2020/03/260.124.30224.2324.26-1.934,321-0.01%
2020/03/25224.20224.3124.09033,8880.00%
2020/03/24723.41423.4723.38333,0680.01%
2020/03/23422.4600.0022.49432,6000.01%
2020/03/20323.26723.0723.28-431,861-0.01%
2020/03/197.721.93222.3821.855.730,5660.02%
2020/03/171223.85123.8723.671127,2640.04%
2020/03/16324.71124.8024.41225,6390.01%
2020/03/138.324.2400.0025.298.324,1530.03%
2020/03/129.225.9700.0025.939.221,6370.04%
2020/03/11727.3600.0026.97719,2410.04%
2020/03/09627.3300.0027.25617,7070.03%
2020/03/060.527.9500.0027.880.516,2140.00%
2020/03/05028.20428.0928.10-416,065-0.02%
2020/02/274.427.99128.0727.903.414,8210.02%
2020/02/260.128.4500.0028.300.113,9850.00%
2020/02/200.128.9600.0028.930.113,3880.00%
2020/02/180.228.8500.0028.800.213,3420.00%
2020/02/17028.8500.0028.80013,2040.00%
2020/02/11128.30128.2728.34013,3510.00%
2020/02/07128.2800.0028.23113,4530.01%
2020/02/060.228.4900.0028.440.213,4740.00%
2020/02/05128.0800.0028.08113,4260.01%
2020/02/0300.00327.2127.74-313,397-0.02%
2020/01/306.327.65227.8927.704.312,4920.03%
2020/01/200.129.2400.0029.190.110,6640.00%
2020/01/160.129.1300.0029.100.111,1890.00%
2020/01/150.129.06129.0229.01-0.912,641-0.01%
2020/01/1300.00228.7628.84-213,473-0.01%
2020/01/07128.7700.0028.69113,4780.01%
2020/01/060.229.012.329.0128.96-2.113,221-0.02%
2020/01/02229.0000.0029.09213,4100.01%
2019/12/251.328.8900.0028.831.313,5110.01%
2019/12/240.128.7500.0028.740.113,5350.00%
2019/12/23028.7700.0028.72013,5470.00%
2019/12/200.128.8100.0028.800.113,5270.00%
2019/12/18128.7300.0028.77113,6510.01%
2019/12/160.228.6100.0028.570.213,4690.00%
2019/12/1300.00128.3328.37-113,377-0.01%
2019/12/11128.20128.2028.21013,3280.00%
2019/12/092.128.2200.0028.212.113,5280.02%
2019/12/0600.002528.1028.13-2513,516-0.18%
2019/12/050.128.0800.0028.030.113,4500.00%
2019/11/290.227.8400.0027.750.213,6350.00%
2019/11/260.228.0900.0028.060.213,6310.00%
2019/11/250.228.0400.0027.990.213,5860.00%
2019/11/22128.0000.0028.01113,5160.01%
2019/11/200.328.1300.0028.090.313,5580.00%
2019/11/190.128.1900.0028.140.113,5360.00%
2019/11/152527.8300.0027.882513,3470.19%
2019/11/08327.8100.0027.88312,6400.02%
2019/11/074.127.7900.0027.804.112,6080.03%
2019/11/0600.00127.8127.93-112,524-0.01%
2019/11/051.528.0100.0028.031.512,4450.01%
2019/11/010.227.6800.0027.630.212,6680.00%
2019/10/31127.6800.0027.58112,8020.01%
2019/10/30127.6200.0027.65112,5930.01%
2019/10/2800.00227.7027.70-212,149-0.02%
2019/10/25327.7000.0027.60311,9440.03%
2019/10/24327.651027.6527.65-711,625-0.06%
2019/10/23327.5200.0027.54311,3550.03%
2019/10/221029.0200.0029.03109,8850.10%
2019/10/212.328.9300.0028.952.39,4780.02%
2019/10/183.128.8000.0028.823.18,9910.03%
2019/10/170.128.7400.0028.700.18,8310.00%
2019/10/152.128.5000.0028.452.18,6660.02%
2019/10/140.128.5600.0028.520.18,5930.00%
2019/10/0400.00128.1228.14-17,917-0.01%
2019/09/270.127.9300.0027.880.17,9860.00%
2019/09/250.228.2500.0028.200.27,9830.00%
2019/09/23028.13228.1028.12-28,000-0.02%
2019/09/200.328.0000.0027.980.37,8500.00%
2019/09/170.428.0100.0028.000.47,8590.01%
2019/09/160.227.9700.0027.940.27,8090.00%
2019/09/120.127.9300.0027.920.17,8610.00%
2019/09/110.127.8400.0027.810.17,8330.00%
2019/09/100.127.7700.0027.740.17,7250.00%
2019/09/0600.00127.8727.83-17,701-0.01%
2019/09/050.327.71327.7727.71-2.77,572-0.04%
2019/09/0300.00227.4827.40-27,314-0.03%
2019/08/290.127.0500.0027.000.17,0360.00%
2019/08/270.127.0100.0026.960.17,2340.00%
2019/08/200.427.1000.0027.070.47,7870.01%
2019/08/160.127.0000.0026.950.18,4970.00%
2019/08/1500.00126.7726.82-18,632-0.01%
2019/08/1400.00226.9826.93-28,821-0.02%
2019/08/08226.5000.0026.5629,5800.02%
2019/08/07326.4200.0026.4339,6400.03%
2019/08/06226.3600.0026.5229,8360.02%
2019/08/05226.6800.0026.6029,9100.02%
2019/08/0100.001027.0627.10-109,867-0.10%
2019/07/30227.3000.0027.2929,8320.02%
2019/07/26027.4400.0027.40010,0020.00%
2019/07/250.327.4800.0027.470.39,9730.00%
2019/07/2300.00927.2627.24-99,743-0.09%
2019/07/2200.00827.1127.11-89,640-0.08%
2019/07/1900.00127.1627.06-19,632-0.01%
2019/07/17127.1400.0027.1419,6140.01%
2019/07/1600.004.927.2427.26-4.99,616-0.05%
2019/07/150.227.24227.2027.21-1.89,580-0.02%
2019/07/1200.00627.1727.16-69,519-0.06%
2019/07/1100.00227.1327.11-29,417-0.02%
2019/07/10426.9000.0026.9549,3590.04%
2019/07/09226.8700.0026.8729,3540.02%
2019/07/050.127.0200.0026.990.19,4100.00%
2019/07/03326.8500.0026.7839,5870.03%
2019/07/010.126.9700.0026.950.19,7010.00%
2019/06/270.226.6500.0026.610.29,6420.00%
2019/06/26126.4000.0026.4319,6280.01%
2019/06/2400.00126.5526.60-19,553-0.01%
2019/06/2100.00126.6426.52-19,504-0.01%
2019/06/191.126.34726.3526.47-5.99,490-0.06%
2019/06/180.126.1100.0026.060.19,4860.00%
2019/06/14725.9800.0025.9979,6180.07%
2019/06/110.126.09326.0326.04-2.99,520-0.03%
2019/06/06525.6700.0025.6959,4250.05%
2019/06/04525.7600.0025.7659,3080.05%
2019/05/311.225.9000.0025.941.29,1660.01%
2019/05/3000.00125.4025.58-19,109-0.01%
2019/05/29225.3200.0025.3929,1050.02%
2019/05/23325.4500.0025.4438,9380.03%
2019/05/220.225.8700.0025.790.28,5540.00%
2019/05/17325.7000.0025.7038,1420.04%
2019/05/14425.7300.0026.0747,6560.05%
2019/05/10426.6900.0026.5547,0830.06%
2019/05/091126.8400.0026.74116,8620.16%
2019/05/0800.00127.1427.20-16,628-0.02%
2019/05/070.127.2900.0027.260.16,7680.00%
2019/04/250.327.6500.0027.650.36,8950.00%
2019/04/2400.00527.5427.57-56,904-0.07%
2019/04/23527.3100.0027.3656,8430.07%
2019/04/150.227.0100.0026.990.26,3950.00%
2019/04/0900.00127.0327.02-16,835-0.01%
2019/04/01126.5100.0026.5116,7470.01%
2019/03/29026.4100.0026.4006,6450.00%
2019/03/270.126.30226.2826.28-1.96,599-0.03%
2019/03/260.226.2900.0026.250.26,5860.00%
2019/03/25226.1100.0026.1026,8120.03%
2019/03/2200.00226.5426.37-26,765-0.03%
2019/03/2100.00926.2926.37-96,637-0.14%
2019/03/190.126.2400.0026.220.16,4740.00%
2019/03/180.126.16526.0726.13-4.96,282-0.08%
2019/03/15925.9400.0025.9196,3150.14%
2019/03/1200.00426.0526.01-46,406-0.06%
2019/03/07225.9800.0025.9826,4460.03%
2019/02/250.226.1400.0026.130.26,0360.00%
2019/02/201525.541525.7325.7405,5220.00%
2019/02/190.225.5500.0025.520.25,3570.00%
2019/01/30224.9000.0024.9224,9090.04%
2019/01/24024.5800.0024.5504,6320.00%
2019/01/170.124.3000.0024.260.15,2800.00%
2019/01/1000.00223.9824.01-26,289-0.03%
2019/01/0900.0013.323.9924.05-13.36,401-0.21%
2019/01/08123.7800.0023.7916,4610.02%
2019/01/07623.710.423.8623.735.66,7250.08%
2019/01/04223.260.323.5023.401.77,0510.02%
2019/01/031.123.6900.0023.591.17,9090.01%
2019/01/0200.00124.0423.83-18,005-0.01%
2018/12/26123.8100.0023.7218,7590.01%
2018/12/2200.00424.1124.17-48,472-0.05%
2018/12/210.124.1800.0024.140.18,4730.00%
2018/12/190.324.1900.0024.140.38,4420.00%
2018/12/18124.0300.0024.0318,4630.01%
2018/12/17624.24224.2924.3148,2150.05%
2018/12/0300.00124.7824.89-18,500-0.01%
2018/11/2800.00524.2724.27-58,290-0.06%
2018/11/275.124.1000.0024.105.18,2780.06%
2018/11/26224.0700.0024.1128,2720.02%
2018/11/23323.9000.0023.9438,2560.04%
2018/11/1900.000.524.4924.40-0.58,079-0.01%
2018/11/15124.0900.0024.2218,0430.01%
2018/11/14524.1200.0024.1558,0200.06%
2018/11/09124.2000.0024.2117,9010.01%
2018/11/0800.000.524.4224.37-0.57,862-0.01%
2018/11/0700.000.324.2624.21-0.37,8230.00%
2018/10/31123.7300.0023.7817,6200.01%
2018/10/300.123.4900.0023.420.17,5720.00%
2018/10/26123.7000.0023.4317,3850.01%
2018/10/25123.50223.5423.59-17,185-0.01%
2018/10/23324.2500.0024.1336,8120.04%
2018/10/2200.000.725.8425.81-0.76,360-0.01%
2018/10/19525.21125.5125.5546,2510.06%
2018/10/18125.4700.0025.5416,2340.02%
2018/10/15225.0500.0025.1825,9960.03%
2018/10/11824.96224.9524.9165,4270.11%
2018/10/095.126.3400.0026.345.14,2950.12%
2018/10/08426.3800.0026.7043,9440.10%
2018/10/020.127.3200.0027.200.12,8890.00%
2018/09/070.127.2500.0027.190.13,0110.00%
2018/08/3000.000.527.7027.70-0.53,069-0.01%
2018/08/14127.2000.0027.3813,5220.03%
2018/08/130.227.1900.0027.180.23,5660.01%
2018/08/0900.00127.4527.50-13,723-0.03%
2018/08/0300.00127.1627.18-13,769-0.03%
2018/07/17125.9800.0025.9713,2050.03%
2018/02/050.326.1000.0026.000.33,0570.01%
2018/01/30126.6700.0026.4113,1010.03%
2018/01/181025.921026.1026.0202,8190.00%
2018/01/120.125.5500.0025.540.12,6500.00%
2018/01/0500.00225.4525.44-22,548-0.08%
元大高股息 相關文章
元大高股息 相關影音