東元 (1504)-美好-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	55.91	0	0.00	54.80	1.1	23,839	0.00%
2024/05/14	0.1	54.30	0	0.00	54.40	0.1	23,913	0.00%
2024/05/13	0	0.00	20	53.80	54.00	-20	23,871	-0.08%
2024/05/09	1	55.50	0	0.00	55.80	1	23,638	0.00%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	10	55.90	0	0.00	55.70	10	23,356	0.04%
2024/05/02	0	0.00	1	56.60	56.70	-1	23,183	0.00%
2024/04/29	30.1	56.70	0	0.00	56.70	30.1	22,836	0.13%
2024/04/22	0	0.00	8	58.30	58.50	-8	21,932	-0.04%
2024/04/19	12	59.95	6	61.40	59.90	6	21,448	0.03%
2024/04/18	12	61.53	6	60.50	61.00	6	20,336	0.03%
2024/04/17	13	59.22	58.2	60.38	61.10	-45.2	19,309	-0.23%
2024/04/16	0.1	57.20	110	56.95	56.30	-109.9	18,471	-0.59%	大賣/鉅額交易
2024/04/15	26.1	60.04	26.2	60.13	59.20	-0.1	18,113	0.00%
2024/04/12	29	58.07	21	57.56	60.80	8	17,034	0.05%
2024/03/29	10	56.90	12	58.00	58.10	-2	15,029	-0.01%
2024/03/28	0	0.00	51	57.12	57.10	-51	14,351	-0.36%
2024/03/26	1	55.50	1	55.10	55.60	0	13,789	0.00%
2024/03/22	0.2	56.90	2	59.30	55.90	-1.8	12,967	-0.01%
2024/03/21	2	58.10	105	58.99	58.10	-103	12,586	-0.82%	大賣/鉅額交易
2024/03/20	0	0.00	5	56.40	56.00	-5	12,939	-0.04%
2024/03/19	2	55.40	52	54.90	55.00	-50	12,418	-0.40%
2024/03/18	0	0.00	100	52.05	52.80	-100	11,707	-0.85%
2024/03/15	0	0.00	9	50.80	50.60	-9	11,390	-0.08%
2024/03/14	0	0.00	20	51.50	51.50	-20	11,222	-0.18%
2024/03/08	3	49.55	3	49.85	49.40	0	11,867	0.00%
2024/03/07	35	50.54	35	50.08	50.10	0	12,105	0.00%
2024/03/06	31	49.90	51	50.15	50.50	-20	11,973	-0.17%
2024/03/04	6	48.59	2	48.75	48.75	4	11,615	0.03%
2024/03/01	0	0.00	1	48.65	48.65	-1	11,583	-0.01%
2024/02/29	0	0.00	1	48.30	49.20	-1	11,483	-0.01%
2024/02/27	1	47.60	0	0.00	47.60	1	11,383	0.01%
2024/02/26	2	49.45	0	0.00	48.25	2	11,321	0.02%
2024/02/23	0	0.00	5	47.66	47.95	-5	11,017	-0.05%
2024/02/22	5	47.15	5	47.60	47.05	0	11,068	0.00%
2024/02/21	5	47.20	0	0.00	47.05	5	11,372	0.04%
2024/02/16	0	0.00	50	47.65	47.60	-50	11,802	-0.42%
2024/02/05	1	46.60	1	46.65	46.65	0	11,990	0.00%
2024/01/29	1	45.80	1	46.20	46.20	0	12,024	0.00%
2024/01/22	0	44.15	0	0.00	44.95	0	11,935	0.00%
2024/01/16	0	45.00	0	0.00	44.80	0	11,808	0.00%
2024/01/04	1	46.95	1	46.75	46.75	0	12,201	0.00%
2023/12/28	0	0.00	1	46.95	46.85	-1	12,153	-0.01%
2023/12/26	0	0.00	2	46.50	46.40	-2	12,130	-0.02%
2023/12/25	2	46.05	0	0.00	46.30	2	12,154	0.02%
2023/12/20	1	46.00	0	0.00	46.30	1	12,545	0.01%
2023/12/18	0	0.00	3	46.95	46.60	-3	12,657	-0.02%
2023/12/15	3	47.45	103	47.29	46.60	-100	12,517	-0.80%	大賣/
2023/12/14	1	45.05	0	0.00	45.65	1	11,516	0.01%
2023/12/12	2	45.43	0	0.00	45.10	2	11,526	0.02%
2023/12/07	1	46.15	3	46.75	46.05	-2	11,362	-0.02%
2023/12/06	0	0.00	3	46.57	45.65	-3	10,927	-0.03%
2023/12/05	10	44.41	7	45.11	45.05	3	10,481	0.03%
2023/12/04	104	45.06	0	0.00	44.85	104	10,209	1.02%	大買/鉅額交易
2023/12/01	0	0.00	2	46.68	46.25	-2	9,873	-0.02%
2023/11/29	1	47.30	0	0.00	46.80	1	9,838	0.01%
2023/11/24	0	0.00	50	47.55	47.35	-50	9,668	-0.52%
2023/11/23	1	46.90	0	0.00	46.85	1	9,518	0.01%
2023/11/21	0	46.40	0	0.00	46.20	0	9,394	0.00%
2023/11/20	0	46.80	0	0.00	46.95	0	9,437	0.00%
2023/11/17	0	0.00	1	45.70	45.75	-1	9,162	-0.01%
2023/11/14	1.3	44.33	0	0.00	44.30	1.3	9,219	0.01%
2023/11/10	50	45.75	0	0.00	45.75	50	9,118	0.55%
2023/11/09	50	46.35	0	0.00	46.20	50	9,170	0.55%
2023/11/08	0.2	46.90	0	0.00	46.60	0.2	9,343	0.00%
2023/11/01	0.1	45.55	0	0.00	45.40	0.1	9,973	0.00%
2023/10/31	0.2	46.75	0	0.00	46.10	0.2	10,060	0.00%
2023/10/27	20	47.50	0	0.00	47.40	20	10,512	0.19%
2023/10/26	0.1	47.95	0	0.00	47.80	0.1	10,780	0.00%
2023/10/19	0.1	47.70	0	0.00	47.45	0.1	15,903	0.00%
2023/10/11	100	49.13	1	49.10	48.50	99	18,470	0.54%
2023/10/04	1	49.45	0	0.00	49.60	1	18,830	0.01%
2023/09/28	0	0.00	2	51.80	52.00	-2	19,150	-0.01%
2023/09/26	0	0.00	80	52.10	51.70	-80	19,176	-0.42%
2023/09/25	80	51.40	100	51.80	51.40	-20	19,087	-0.10%
2023/09/22	5	50.40	0	0.00	51.00	5	18,922	0.03%
2023/09/21	1	48.75	0	0.00	48.75	1	18,722	0.01%
2023/09/13	1	48.30	2	48.45	48.55	-1	20,240	0.00%
2023/09/07	0	0.00	1	47.90	47.70	-1	21,834	0.00%
2023/09/04	2	48.05	0	0.00	48.90	2	22,853	0.01%
2023/08/31	0	49.85	0	0.00	49.90	0	23,598	0.00%
2023/08/21	1	50.20	0	0.00	50.10	1	26,172	0.00%
2023/08/18	1	52.60	0	0.00	51.20	1	26,329	0.00%
2023/08/10	0	0.00	1	50.60	50.70	-1	29,651	0.00%
2023/08/07	1	53.40	1	53.50	53.80	0	30,917	0.00%
2023/08/02	0	0.00	4	52.80	53.10	-4	31,471	-0.01%
2023/07/31	2	55.25	1	53.80	53.80	1	32,510	0.00%
2023/07/27	50	55.00	0	0.00	55.00	50	32,509	0.15%
2023/07/26	61	57.97	1	55.50	55.00	60	32,680	0.18%
2023/07/25	2	58.05	102	57.13	59.00	-100	30,459	-0.33%	大賣/
2023/07/24	1	53.80	0	0.00	53.70	1	29,135	0.00%
2023/07/21	1	55.00	15	55.00	55.60	-14	28,830	-0.05%
2023/07/20	0	0.00	1	52.50	52.90	-1	28,388	0.00%
2023/07/14	15	54.00	0	0.00	53.50	15	27,997	0.05%
2023/07/10	0	0.00	201	52.77	52.70	-201	29,213	-0.69%	大賣/鉅額交易
2023/07/07	1	51.00	0	0.00	51.00	1	29,612	0.00%
2023/07/06	0	0.00	1	51.30	51.50	-1	30,322	0.00%
2023/07/05	1	52.20	0	0.00	52.10	1	30,540	0.00%
2023/07/04	0	0.00	2	53.10	53.00	-2	31,007	-0.01%
2023/07/03	1	54.00	10	54.00	54.00	-9	31,095	-0.03%
2023/06/30	1	53.40	0	0.00	53.30	1	31,439	0.00%
2023/06/28	10	52.80	4	52.95	52.70	6	32,794	0.02%
2023/06/26	104	54.52	0	0.00	54.50	104	34,208	0.30%	大買/鉅額交易
2023/06/21	0	0.00	200	56.53	57.00	-200	35,109	-0.57%	大賣/鉅額交易
2023/06/19	1	56.90	2	56.05	55.80	-1	36,374	0.00%
2023/06/16	4	57.63	2	57.35	56.80	2	36,338	0.01%
2023/06/15	1	53.90	1	54.10	54.30	0	35,547	0.00%
2023/06/13	1	53.90	0	0.00	53.60	1	35,517	0.00%
2023/06/09	0	0.00	1	54.50	54.70	-1	35,907	0.00%
2023/06/07	1	56.60	0	0.00	57.40	1	35,651	0.00%
2023/06/06	1	54.20	1	54.70	54.50	0	35,811	0.00%
2023/06/05	0	0.00	1	55.00	54.70	-1	36,222	0.00%
2023/06/02	0	54.30	1	54.10	54.10	-1	36,299	0.00%
2023/06/01	1	52.20	0	0.00	52.00	1	35,459	0.00%
2023/05/25	3	52.13	1	53.20	51.80	2	34,623	0.01%
2023/05/24	2	51.50	0	0.00	52.40	2	34,240	0.01%
2023/05/23	2	51.85	2	51.80	51.90	0	34,146	0.00%
2023/05/22	0	0.00	1	52.50	51.90	-1	34,209	0.00%
2023/05/19	1	51.50	23	51.39	51.10	-22	33,571	-0.07%
2023/05/18	3	49.92	5	49.79	49.80	-2	32,429	-0.01%
2023/05/17	0	0.00	3	46.68	47.00	-3	31,184	-0.01%
2023/05/16	3	46.78	0	0.00	47.00	3	30,965	0.01%
2023/05/12	3	45.00	0	0.00	45.50	3	29,474	0.01%
2023/05/11	3	45.00	0	0.00	44.95	3	29,168	0.01%
2023/05/09	4	47.11	11	46.89	47.00	-7	28,588	-0.02%
2023/05/08	10	48.00	178	49.23	48.70	-168	27,900	-0.60%	大賣/鉅額交易
2023/05/05	7	45.93	5	45.33	45.65	2	26,863	0.01%
2023/05/04	0	0.00	1	46.00	46.60	-1	26,436	0.00%
2023/05/03	3	45.85	0	0.00	45.70	3	26,125	0.01%
2023/05/02	2	45.85	4	45.44	46.25	-2	25,840	-0.01%
2023/04/28	5	44.20	0	0.00	44.15	5	25,225	0.02%
2023/04/20	0	0.00	1	43.95	44.00	-1	23,290	0.00%
2023/04/19	0	0.00	153	45.18	45.00	-153	23,008	-0.66%	大賣/鉅額交易
2023/04/18	0	0.00	1	44.15	44.30	-1	22,521	0.00%
2023/04/14	1	45.05	0	0.00	44.85	1	21,874	0.00%
2023/04/13	1	47.20	121	46.93	46.00	-120	21,267	-0.56%	大賣/鉅額交易
2023/04/12	1	45.20	1	45.25	45.40	0	20,354	0.00%
2023/04/11	1	45.00	3	44.70	44.40	-2	19,625	-0.01%
2023/04/10	1	43.90	100	43.83	43.95	-99	18,702	-0.53%
2023/04/07	50	43.40	51	44.04	43.05	-1	18,260	-0.01%
2023/03/29	0	0.00	119	42.54	42.90	-119	16,156	-0.74%	大賣/鉅額交易
2023/03/28	12	41.23	6	40.87	40.90	6	15,121	0.04%
2023/03/27	12	42.70	5	42.45	41.90	7	14,519	0.05%
2023/03/24	2.1	41.56	139	41.66	44.00	-136.9	13,151	-1.04%	大賣/鉅額交易
2023/03/23	5	38.74	193	38.83	40.00	-188	11,847	-1.59%	大賣/鉅額交易
2023/03/22	31	38.41	233	37.82	37.90	-202	10,854	-1.86%	大賣/鉅額交易
2023/03/21	0	0.00	106	36.65	36.25	-106	9,674	-1.10%	大賣/鉅額交易
2023/03/20	0	0.00	1	35.80	35.85	-1	9,313	-0.01%
2023/03/16	1	35.20	3	35.55	35.00	-2	8,746	-0.02%
2023/03/15	1	35.65	101	35.66	35.70	-100	8,502	-1.18%	大賣/
2023/03/13	3	34.47	2	34.43	34.90	1	7,687	0.01%
2023/03/09	4	36.60	10	36.93	36.00	-6	7,062	-0.08%
2023/03/08	5	34.60	1	34.55	34.50	4	6,249	0.06%
2023/03/07	0	0.00	13	34.14	35.10	-13	5,568	-0.23%
2023/03/06	0	0.00	1	32.50	31.95	-1	5,029	-0.02%
2023/03/03	0	0.00	1	31.65	31.55	-1	4,837	-0.02%
2023/03/01	1	30.35	1	30.70	30.50	0	4,690	0.00%
2023/02/23	0	0.00	2	31.05	30.95	-2	4,564	-0.04%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	3	30.25	1	30.45	30.40	2	4,287	0.05%
2023/02/20	1	31.10	23	30.62	30.85	-22	4,090	-0.54%
2023/02/17	1	29.25	0	29.45	29.30	1	3,679	0.03%
2023/02/16	2	29.65	7	29.87	29.70	-5	3,705	-0.13%
2023/02/15	3	29.38	3	29.67	29.45	0	3,636	0.00%
2023/02/10	0	0.00	105	29.25	29.35	-105	3,455	-3.04%	大賣/鉅額交易
2023/02/06	0	0.00	112	29.02	28.90	-112	3,417	-3.28%	大賣/鉅額交易
2023/02/02	0	0.00	0	28.90	28.85	0	3,401	0.00%
2023/02/01	0	0.00	4	28.80	28.75	-4	3,403	-0.12%
2023/01/30	0	0.00	4	28.65	28.65	-4	3,327	-0.12%
2023/01/12	0	0.00	5	28.30	28.25	-5	3,496	-0.14%
2023/01/09	0	0.00	1	28.50	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	1	28.30	28.25	-1	3,454	-0.03%
2023/01/05	8	28.33	10	28.10	28.05	-2	3,484	-0.06%
2023/01/04	0	27.80	5	27.72	27.90	-5	3,346	-0.15%
2023/01/03	78	27.31	0	0.00	27.35	78	3,328	2.34%
2022/12/30	100	27.63	3	27.60	27.55	97	3,329	2.91%
2022/12/28	0	0.00	4	27.73	27.70	-4	3,398	-0.12%
2022/12/27	2	27.90	0	0.00	27.80	2	3,403	0.06%
2022/12/26	0	0.00	4	27.58	27.50	-4	3,400	-0.12%
2022/12/22	202	27.42	0	0.00	27.35	202	3,473	5.82%	大買/鉅額交易
2022/12/21	2	27.20	0	0.00	27.20	2	3,498	0.06%
2022/12/20	132	27.41	0	0.00	27.30	132	3,507	3.76%	大買/鉅額交易
2022/12/19	2	27.55	0	0.00	27.40	2	3,512	0.06%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/09	182	27.90	3	28.00	28.00	179	3,552	5.04%	大買/鉅額交易
2022/12/06	1	27.80	0	0.00	27.90	1	3,518	0.03%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/12/01	3	28.10	0	0.00	28.20	3	3,387	0.09%
2022/11/28	205	27.88	0	0.00	27.90	205	3,339	6.14%	大買/鉅額交易
2022/11/24	0	0.00	5	27.94	27.90	-5	3,367	-0.15%
2022/11/23	4	27.43	0	0.00	27.40	4	3,374	0.12%
2022/11/22	108	27.50	3	27.45	27.35	105	3,396	3.09%	大買/鉅額交易
2022/11/21	9	27.88	0	0.00	27.80	9	3,350	0.27%
2022/11/18	4	28.18	0	0.00	28.10	4	3,444	0.12%
2022/11/14	16	29.00	0	0.00	28.85	16	3,316	0.48%
2022/11/11	0	0.00	20	29.61	29.65	-20	3,237	-0.62%
2022/11/09	2	29.05	115	29.16	29.10	-113	3,425	-3.30%	大賣/鉅額交易
2022/10/28	5	29.07	5	29.13	28.65	0	3,228	0.00%
2022/10/21	1	27.10	1	26.85	27.00	0	3,094	0.00%
2022/10/14	0	0.00	3	27.40	27.45	-3	2,999	-0.10%
2022/10/13	3	26.90	3	26.85	26.90	0	3,094	0.00%
2022/10/07	3	27.80	0	0.00	27.95	3	3,052	0.10%
2022/09/28	5	28.25	0	0.00	28.05	5	3,101	0.16%
2022/09/21	0	0.00	3	28.75	28.80	-3	3,969	-0.08%
2022/09/20	0	28.45	0	0.00	28.40	0	3,968	0.00%
2022/09/19	0	0.00	3	28.65	28.40	-3	4,091	-0.07%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/12	3	29.20	0	0.00	29.25	3	4,234	0.07%
2022/09/05	0	0.00	3	29.70	29.75	-3	4,436	-0.07%
2022/08/31	3	29.10	3	29.30	29.60	0	4,441	0.00%
2022/08/25	2	29.75	6	30.32	29.60	-4	4,349	-0.09%
2022/08/18	5	29.55	1	29.55	29.65	4	4,326	0.09%
2022/08/17	0	0.00	8	30.10	29.90	-8	4,299	-0.19%
2022/08/16	9	29.96	1	30.25	29.80	8	4,200	0.19%
2022/08/15	4	29.13	0	0.00	29.30	4	4,013	0.10%
2022/08/12	2	28.80	5	28.75	28.95	-3	3,974	-0.08%
2022/08/09	0	28.30	0	0.00	28.60	0	4,008	0.00%
2022/08/02	0	28.60	0	0.00	28.70	0	4,230	0.00%
2022/07/28	1	29.15	0	0.00	29.30	1	4,257	0.02%
2022/07/26	0	28.85	0	0.00	28.95	0	4,199	0.00%
2022/07/11	0	0.00	20	28.75	28.60	-20	5,084	-0.39%
2022/07/06	0	0.00	1	28.90	28.50	-1	5,195	-0.02%
2022/07/05	1	28.80	1	29.35	28.65	0	5,186	0.00%
2022/07/04	1	28.90	0	0.00	28.70	1	5,127	0.02%
2022/06/29	16	29.42	0	0.00	29.45	16	4,609	0.35%
2022/06/27	11	29.14	0	0.00	28.95	11	4,810	0.23%
2022/06/24	2	29.48	2	29.93	29.80	0	4,699	0.00%
2022/06/23	1	28.40	0	0.00	28.65	1	4,532	0.02%
2022/06/22	1	28.30	0	0.00	28.20	1	4,610	0.02%
2022/06/20	310	27.67	0	0.00	27.45	310	4,599	6.74%	大買/鉅額交易
2022/06/17	10	28.05	2	28.20	28.05	8	4,621	0.17%
2022/06/16	2	28.20	0	0.00	28.20	2	4,494	0.04%
2022/06/15	1	28.45	1	28.75	28.60	0	4,550	0.00%
2022/06/14	0	0.00	3	29.67	29.75	-3	4,531	-0.07%
2022/06/13	6	29.48	0	0.00	29.70	6	4,494	0.13%
2022/06/10	9	29.82	0	0.00	29.85	9	4,432	0.20%
2022/06/09	12	29.94	0	0.00	29.95	12	4,422	0.27%
2022/06/08	12	30.09	0	0.00	30.15	12	4,416	0.27%
2022/06/06	19	30.02	2	30.23	30.15	17	4,419	0.38%
2022/05/30	0	0.00	2	30.00	30.25	-2	4,298	-0.05%
2022/05/27	2	29.60	4	29.85	29.60	-2	4,268	-0.05%
2022/05/26	4	29.13	6	29.40	29.30	-2	4,232	-0.05%
2022/05/25	0	0.00	5	29.08	28.95	-5	4,227	-0.12%
2022/05/24	4	28.73	0	0.00	28.65	4	4,227	0.09%
2022/05/23	0	0.00	4	29.18	28.85	-4	4,220	-0.09%
2022/05/20	6	28.75	8	28.99	28.75	-2	4,222	-0.05%
2022/05/18	7	28.71	2	29.00	28.70	5	4,178	0.12%
2022/05/17	6	28.49	8	28.80	28.85	-2	4,152	-0.05%
2022/05/16	112	28.04	15	28.56	28.25	97	4,119	2.35%	大買/
2022/05/13	140	28.94	5	28.90	28.90	135	4,009	3.37%	大買/鉅額交易
2022/05/12	5	28.65	0	0.00	28.60	5	3,982	0.13%
2022/05/11	132	29.50	0	0.00	29.70	132	3,904	3.38%	大買/鉅額交易
2022/05/10	243	29.95	0	0.00	30.10	243	3,881	6.26%	大買/鉅額交易
2022/05/09	1	30.20	0	0.00	29.80	1	3,881	0.03%
2022/05/06	4	30.54	6	30.75	30.80	-2	3,860	-0.05%
2022/05/05	4	31.06	0	0.00	31.05	4	3,858	0.10%
2022/04/28	0	0.00	1	31.60	31.70	-1	3,811	-0.03%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/26	0	0.00	3	32.62	32.30	-3	3,739	-0.08%
2022/04/25	1	32.25	0	0.00	31.90	1	3,652	0.03%
2022/04/22	603	32.87	0	0.00	32.90	603	3,532	17.07%	大買/鉅額交易
2022/04/13	1	32.35	0	0.00	32.30	1	2,621	0.04%
2022/03/28	0	0.00	1	30.55	30.85	-1	1,844	-0.05%
2022/03/25	1	30.95	0	0.00	30.95	1	1,820	0.05%
2022/03/24	1	30.40	0	0.00	30.30	1	1,720	0.06%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/11	0	29.60	0	0.00	29.50	0	1,636	0.00%
2022/03/08	0.1	29.00	0	0.00	28.70	0.1	1,649	0.00%
2022/02/23	0	0.00	2	30.15	30.10	-2	1,636	-0.12%
2021/12/28	2	31.45	0	0.00	31.50	2	1,984	0.10%
2021/10/14	0	0.00	10	30.05	29.90	-10	2,039	-0.49%
2021/08/19	0	0.00	10	28.70	28.75	-10	2,438	-0.41%
2021/07/01	0	0.00	0	32.60	32.65	0	3,878	0.00%
2021/06/11	40	33.08	0	0.00	33.00	40	4,761	0.84%
2021/05/28	5	33.10	0	0.00	32.95	5	4,995	0.10%
2021/05/10	0	0.00	2	35.28	35.55	-2	5,625	-0.04%
2021/05/07	0	0.00	1	32.65	32.80	-1	5,495	-0.02%
2021/05/03	0	0.00	1	34.30	34.05	-1	5,645	-0.02%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/23	1	35.00	0	0.00	35.05	1	5,566	0.02%
2021/04/22	5	36.10	5	35.46	34.70	0	5,535	0.00%
2021/04/21	1	35.75	11	35.73	35.55	-10	5,388	-0.19%
2021/04/20	11	35.09	0	0.00	35.10	11	5,270	0.21%
2021/04/13	1	32.60	0	0.00	32.70	1	4,996	0.02%
2021/04/09	0	0.00	1	31.70	31.70	-1	4,986	-0.02%
2021/03/23	2	31.85	0	0.00	31.75	2	4,450	0.04%
2021/03/22	20	30.65	0	0.00	31.05	20	4,213	0.47%
2021/03/18	20	31.05	0	0.00	30.90	20	4,050	0.49%
2021/03/10	0	0.00	45	30.00	30.20	-45	4,044	-1.11%
2021/02/25	45	30.45	0	0.00	30.75	45	4,138	1.09%
2021/02/03	1	28.45	1	28.65	28.45	0	3,806	0.00%
2021/02/02	0	0.00	1	28.20	29.10	-1	3,702	-0.03%
2021/02/01	0	0.00	1	27.30	27.25	-1	3,512	-0.03%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	0	0.00	1	29.30	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	1	29.30	28.75	-1	3,340	-0.03%
2021/01/11	1	29.00	0	0.00	29.20	1	3,310	0.03%
2020/12/09	1	28.70	0	0.00	28.65	1	3,151	0.03%
2020/10/15	0	0.00	10	29.80	29.85	-10	3,409	-0.29%
2020/10/13	1	30.25	1	29.90	29.90	0	3,466	0.00%
2020/10/08	0	0.00	3	29.70	29.75	-3	3,488	-0.09%
2020/08/10	3	29.08	0	0.00	28.55	3	3,326	0.09%
2020/06/30	1	27.35	1	27.05	27.05	0	3,183	0.00%
2020/04/10	0	0.00	6	24.33	26.05	-6	5,317	-0.11%
2020/04/09	0	0.00	3	24.05	23.95	-3	5,238	-0.06%
2020/04/08	0	0.00	15	24.05	23.90	-15	5,263	-0.28%
2020/04/07	23	24.10	0	0.00	23.70	23	5,334	0.43%
2020/03/27	1	23.85	0	0.00	23.50	1	5,416	0.02%
2020/02/24	0	0.00	2	27.00	26.95	-2	3,834	-0.05%
2020/02/03	0	0.00	1	26.95	27.10	-1	4,371	-0.02%
2020/01/14	11	26.02	0	0.00	26.15	11	4,244	0.26%
2019/12/04	0	0.00	1	27.05	27.15	-1	4,586	-0.02%
2019/11/04	2	26.85	0	0.00	26.95	2	4,687	0.04%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/08	0	0.00	1	25.90	25.95	-1	4,939	-0.02%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/20	0	0.00	20	25.25	24.90	-20	6,729	-0.30%
2019/08/15	0	0.00	3	23.30	23.25	-3	6,493	-0.05%
2019/07/31	1	24.85	0	0.00	24.90	1	6,820	0.01%
2019/07/11	0	0.00	2	22.50	22.55	-2	6,243	-0.03%
2019/06/25	2	22.70	0	0.00	22.70	2	6,995	0.03%
2019/05/30	23	23.09	20	23.35	22.80	3	6,520	0.05%
2019/05/29	4	23.56	3	24.03	23.00	1	6,068	0.02%
2019/04/18	0	0.00	2	22.60	22.40	-2	5,789	-0.03%
2019/04/12	0	0.00	1	23.10	22.95	-1	6,000	-0.02%
2019/04/09	1	22.50	0	0.00	22.55	1	5,826	0.02%
2019/03/14	0	0.00	1	20.10	20.15	-1	5,749	-0.02%
2019/03/12	1	20.00	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.00	0	0.00	20.05	1	6,198	0.02%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/25	0	0.00	10	18.55	18.50	-10	10,397	-0.10%
2019/01/23	0	0.00	1	18.25	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/17	10	18.35	0	0.00	18.15	10	10,558	0.09%
2019/01/16	10	18.00	10	18.20	18.10	0	10,548	0.00%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	1	17.70	17.85	-1	10,553	-0.01%
2019/01/08	0	0.00	1	17.25	17.20	-1	10,457	-0.01%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2018/12/27	1	17.55	1	17.65	17.55	0	10,324	0.00%
2018/12/26	2	17.40	1	17.80	17.30	1	10,310	0.01%
2018/12/25	3	17.57	1	17.65	17.65	2	10,308	0.02%
2018/12/24	0	0.00	3	17.92	17.95	-3	10,296	-0.03%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	2	17.18	0	0.00	17.15	2	10,259	0.02%
2018/12/20	1	17.50	0	0.00	17.45	1	10,142	0.01%
2018/12/19	0	0.00	1	17.80	17.75	-1	10,103	-0.01%
2018/12/18	3	17.75	0	0.00	17.70	3	10,088	0.03%
2018/12/14	0	0.00	1	18.40	18.35	-1	9,991	-0.01%
2018/12/13	2	18.08	0	0.00	17.95	2	9,905	0.02%
2018/12/07	0	0.00	1	18.20	18.25	-1	9,809	-0.01%
2018/12/04	0	0.00	1	18.95	18.75	-1	9,494	-0.01%
2018/11/30	0	0.00	12	17.58	17.15	-12	8,612	-0.14%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/19	3	17.00	0	0.00	17.00	3	4,734	0.06%
2018/11/16	10	17.15	0	0.00	17.05	10	4,703	0.21%
2018/10/18	1	18.20	0	0.00	18.35	1	3,458	0.03%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/04/12	10	24.85	0	0.00	24.90	10	3,832	0.26%
2018/04/09	1	25.00	0	0.00	24.95	1	3,652	0.03%
2018/04/03	0	0.00	0	24.45	24.45	0	3,407	0.00%
2018/03/30	10	24.80	0	0.00	24.70	10	3,409	0.29%
2018/03/16	0	0.00	10	25.35	24.65	-10	2,602	-0.38%
2018/01/08	10	28.55	0	0.00	28.60	10	2,189	0.46%