光洋科 (1785)-美好-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
59.6
漲跌
▼1.9
漲幅
-3.09%
成交量
8,911張
產業
上櫃其他電子類股
807人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	63.25	0	0.00	61.50	2	10,566	0.02%
2025/03/07	1	63.40	1	64.00	62.50	0	10,452	0.00%
2025/03/06	0	0.00	1	63.70	63.00	-1	10,119	-0.01%
2025/03/04	2	62.40	6	62.38	62.90	-4	8,635	-0.05%
2025/02/25	1	59.00	0	0.00	58.90	1	7,809	0.01%
2025/02/24	1	60.30	1	60.40	60.20	0	7,797	0.00%
2025/02/20	1	59.20	0	0.00	59.00	1	7,898	0.01%
2025/02/18	1	58.40	1	59.70	59.80	0	8,122	0.00%
2025/01/13	3	56.23	1	56.30	56.10	2	10,037	0.02%
2025/01/09	2	59.60	0	0.00	59.10	2	10,334	0.02%
2024/12/31	0	0.00	1	62.70	62.70	-1	10,751	-0.01%
2024/12/30	1	61.60	1	62.50	61.70	0	10,878	0.00%
2024/12/26	2	61.65	1	61.80	61.70	1	11,074	0.01%
2024/12/25	1	62.10	0	0.00	62.00	1	11,389	0.01%
2024/12/24	0	0.00	1	63.40	62.10	-1	11,966	-0.01%
2024/12/23	2	62.75	16	62.16	62.60	-14	12,159	-0.12%
2024/12/18	6	62.58	3	63.00	62.40	3	13,650	0.02%
2024/12/17	1	64.70	0	0.00	64.10	1	14,449	0.01%
2024/12/13	1	68.00	2	67.55	67.70	-1	16,068	-0.01%
2024/12/12	5	68.40	6	67.25	66.60	-1	16,240	-0.01%
2024/12/11	0	0.00	4	68.00	67.80	-4	16,150	-0.02%
2024/12/10	2	67.70	0	0.00	67.30	2	15,923	0.01%
2024/12/09	1	67.80	1	68.20	68.40	0	15,591	0.00%
2024/12/06	23	67.39	5	67.68	67.70	18	14,765	0.12%
2024/12/05	1	63.10	12	63.95	64.50	-11	14,035	-0.08%
2024/12/04	2	63.30	2	63.55	63.30	0	14,084	0.00%
2024/12/03	8	63.36	7.1	62.62	63.30	1	14,369	0.01%
2024/12/02	5	59.60	0	0.00	59.90	5	14,544	0.03%
2024/11/29	1	58.70	2	58.75	59.50	-1	15,583	-0.01%
2024/11/28	1	58.50	1	59.00	58.70	0	16,485	0.00%
2024/11/27	2	60.25	3	60.60	59.70	-1	16,518	-0.01%
2024/11/26	6	61.37	4	61.50	61.30	2	16,566	0.01%
2024/11/25	2	62.05	4	61.68	62.10	-2	16,625	-0.01%
2024/11/22	3	61.10	1	61.40	60.70	2	16,878	0.01%
2024/11/21	4	60.60	0	0.00	60.50	4	17,085	0.02%
2024/11/20	5	60.30	0	0.00	60.20	5	17,380	0.03%
2024/11/18	6	58.32	0	0.00	57.30	6	18,358	0.03%
2024/11/14	3	61.40	0	0.00	60.90	3	18,855	0.02%
2024/11/13	1	63.40	0	0.00	62.50	1	19,155	0.01%
2024/11/12	1	63.60	0	0.00	63.90	1	19,271	0.01%
2024/11/11	0	0.00	17	65.25	65.60	-17	19,266	-0.09%
2024/11/08	0	0.00	4	65.80	66.00	-4	19,368	-0.02%
2024/11/07	24	66.38	0	0.00	65.70	24	19,491	0.12%
2024/11/05	1	64.80	0	0.00	64.60	1	19,685	0.01%
2024/11/04	8	62.60	3	63.90	64.20	5	19,935	0.03%
2024/11/01	1	60.50	0	0.00	62.40	1	20,156	0.00%
2024/10/23	0	0.00	8	66.20	66.20	-8	20,629	-0.04%
2024/10/22	8	66.10	0	0.00	66.60	8	20,640	0.04%
2024/10/11	0	0.00	0.2	66.00	63.40	-0.2	22,738	0.00%
2024/10/01	1	64.60	0	0.00	66.10	1	28,410	0.00%
2024/09/27	2	66.65	0	0.00	66.40	2	30,939	0.01%
2024/09/26	9	69.14	8	68.83	67.30	1	31,229	0.00%
2024/09/25	0	0.00	1	67.60	68.20	-1	31,016	0.00%
2024/09/23	3	68.60	2	70.30	68.00	1	31,722	0.00%
2024/09/20	4	69.63	9	70.92	69.30	-5	32,083	-0.02%
2024/09/19	3	69.40	8.3	69.68	70.10	-5.3	32,738	-0.02%
2024/09/18	9	68.44	9	70.46	67.20	0	33,381	0.00%
2024/09/16	5	68.02	19.3	67.27	67.50	-14.3	33,291	-0.04%
2024/09/13	2	63.80	7.3	63.41	64.20	-5.3	32,958	-0.02%
2024/09/12	2	60.20	2	60.40	60.30	0	33,337	0.00%
2024/09/11	1	59.20	2	58.75	59.20	-1	33,704	0.00%
2024/09/09	1	59.50	2	60.00	59.70	-1	34,498	0.00%
2024/09/06	2	61.35	0	0.00	61.00	2	35,303	0.01%
2024/09/05	2	61.60	1	62.50	61.00	1	35,237	0.00%
2024/09/04	0.5	62.00	0	0.00	61.20	0.5	35,124	0.00%
2024/09/03	10	68.00	0	0.00	66.10	10	34,854	0.03%
2024/09/02	14	68.26	30.8	68.68	68.30	-16.8	34,520	-0.05%
2024/08/30	16	66.75	12.3	66.39	66.20	3.7	33,567	0.01%
2024/08/28	1	63.20	0	0.00	62.90	1	32,771	0.00%
2024/08/26	1	62.80	2	64.55	63.10	-1	33,215	0.00%
2024/08/23	0	0.00	3	61.33	63.30	-3	33,316	-0.01%
2024/08/22	5	63.98	0	0.00	62.70	5	33,218	0.02%
2024/08/20	4	65.08	8	65.14	65.20	-4	32,695	-0.01%
2024/08/19	1	63.60	1	63.80	62.90	0	32,098	0.00%
2024/08/16	2	62.80	2	63.00	62.90	0	32,031	0.00%
2024/08/15	7	60.66	9	61.73	62.90	-2	31,861	-0.01%
2024/08/14	2	60.00	6	60.10	59.80	-4	31,642	-0.01%
2024/08/12	0	0.00	1	58.10	58.70	-1	31,507	0.00%
2024/08/09	0	0.00	3	59.27	58.20	-3	31,370	-0.01%
2024/08/08	1	58.50	0	0.00	57.70	1	31,136	0.00%
2024/08/07	2	59.20	2	59.95	59.60	0	31,012	0.00%
2024/08/06	2	55.65	0	0.00	57.30	2	30,666	0.01%
2024/08/02	2	61.65	1	62.50	61.40	1	30,055	0.00%
2024/08/01	1	64.10	2	64.75	63.50	-1	29,954	0.00%
2024/07/31	2	62.60	1	64.00	63.20	1	29,836	0.00%
2024/07/30	0	0.00	2	62.20	63.00	-2	29,745	-0.01%
2024/07/26	1.5	63.00	2	63.10	63.00	-0.5	29,378	0.00%
2024/07/23	1	65.30	2	65.00	64.90	-1	29,187	0.00%
2024/07/22	3	64.93	1	64.00	63.20	2	28,974	0.01%
2024/07/19	11.9	68.95	2	67.75	65.00	9.9	28,585	0.03%
2024/07/18	3	70.03	2	71.45	71.40	1	27,870	0.00%
2024/07/17	2	71.40	8	71.65	71.50	-6	27,380	-0.02%
2024/07/16	7	71.34	2	73.20	70.20	5	27,095	0.02%
2024/07/15	11	71.88	0	0.00	71.10	11	26,835	0.04%
2024/07/12	0.4	73.00	3	72.23	72.20	-2.6	26,557	-0.01%
2024/07/10	2	73.90	2	76.05	74.00	0	25,597	0.00%
2024/07/09	11	72.89	11	74.99	71.90	0	25,082	0.00%
2024/07/08	50	74.62	45	72.70	73.40	5	24,072	0.02%
2024/07/05	12	73.83	20	74.27	75.30	-8	22,209	-0.04%
2024/07/04	12	69.48	12	69.77	68.50	0	20,746	0.00%
2024/07/03	1	67.30	0	0.00	66.80	1	19,086	0.01%
2024/07/02	2	62.20	0	0.00	63.10	2	18,279	0.01%
2024/07/01	0	0.00	1	64.30	64.00	-1	17,710	-0.01%
2024/06/28	2	65.15	2	65.45	65.30	0	17,412	0.00%
2024/06/27	2	66.00	4	65.23	65.30	-2	17,079	-0.01%
2024/06/26	0	0.00	1	68.60	67.50	-1	16,665	-0.01%
2024/06/25	10	65.29	174	63.92	69.00	-164	16,317	-1.01%	大賣/鉅額交易
2024/06/24	7	67.23	78	68.54	66.50	-71	14,978	-0.47%
2024/06/21	2	65.65	23.3	63.77	66.20	-21.3	13,527	-0.16%
2024/06/20	1	60.40	31.7	60.23	60.20	-30.7	12,674	-0.24%
2024/06/19	1	59.70	128	59.62	58.00	-127	12,249	-1.04%	大賣/鉅額交易
2024/06/18	8	57.43	5	57.10	56.60	3	11,938	0.03%
2024/06/17	3	56.50	11	56.55	55.70	-8	12,113	-0.07%
2024/06/14	1	53.00	0	0.00	52.20	1	11,714	0.01%
2024/06/13	2	52.50	39	53.19	53.40	-37	11,331	-0.33%
2024/06/07	0	0.00	1	48.95	49.45	-1	10,442	-0.01%
2024/06/05	15	48.07	15	47.75	47.75	0	10,350	0.00%
2024/06/04	11	49.65	6	48.90	48.90	5	10,442	0.05%
2024/06/03	5	48.95	5	48.85	48.85	0	10,868	0.00%
2024/05/30	0	0.00	4	51.75	50.40	-4	10,703	-0.04%
2024/05/29	2	51.00	25	50.82	50.30	-23	10,433	-0.22%
2024/05/28	10	48.06	10	48.57	48.15	0	10,051	0.00%
2024/05/23	1	47.00	6	46.98	47.10	-5	9,946	-0.05%
2024/05/17	1	44.50	0	0.00	43.80	1	9,342	0.01%
2024/05/13	150	43.98	0	0.00	44.20	150	9,630	1.56%	大買/鉅額交易
2024/05/09	2	44.15	0	0.00	43.00	2	9,551	0.02%
2024/05/06	0	0.00	1	43.25	43.15	-1	9,433	-0.01%
2024/05/02	10	44.63	10	44.45	44.70	0	9,343	0.00%
2024/04/26	0	0.00	4	44.60	44.40	-4	9,390	-0.04%
2024/04/22	5	44.20	0	0.00	44.20	5	9,274	0.05%
2024/04/16	4	48.20	1	47.30	47.30	3	8,740	0.03%
2024/04/15	60	50.87	222	50.58	48.75	-162	8,511	-1.90%	大賣/鉅額交易
2024/04/12	20	49.45	20	48.90	48.75	0	8,019	0.00%
2024/04/09	4	49.78	4	49.74	49.60	0	7,656	0.00%
2024/04/08	5	49.10	5	48.65	48.70	0	7,433	0.00%
2024/04/02	21	48.91	21	48.05	47.85	0	7,177	0.00%
2024/04/01	2	49.73	2	49.30	48.55	0	7,064	0.00%
2024/03/28	9	50.58	7	51.16	49.55	2	6,529	0.03%
2024/03/27	6	50.08	0	0.00	50.10	6	5,985	0.10%
2024/03/26	20	49.45	20	47.30	47.40	0	5,732	0.00%
2024/03/25	2	48.45	0	0.00	48.60	2	5,586	0.04%
2024/03/22	0	0.00	2	48.95	49.00	-2	5,434	-0.04%
2024/03/21	30	51.08	153	50.68	50.00	-123	5,201	-2.36%	大賣/鉅額交易
2024/03/20	36	48.94	43	49.89	49.55	-7	4,624	-0.15%
2024/03/19	20	46.07	21	46.65	46.25	-1	3,990	-0.03%
2024/03/18	22	44.87	22	44.82	44.95	0	3,809	0.00%
2024/03/15	1	44.35	3	43.87	43.50	-2	3,753	-0.05%
2024/03/12	20	43.36	20	43.55	43.70	0	3,626	0.00%