永豐餘 (1907)-美好-台南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	30.20	0	0.00	30.20	5	1,031	0.48%
2024/12/03	0	0.00	1	30.70	30.75	-1	1,072	-0.09%
2024/11/12	5	30.15	0	0.00	30.00	5	1,111	0.45%
2024/11/04	0	0.00	14	31.16	31.10	-14	1,166	-1.20%
2024/11/01	0	0.00	5	31.21	31.35	-5	1,209	-0.41%
2024/10/29	0	0.00	3	30.63	30.60	-3	1,216	-0.24%
2024/10/25	44	31.41	1	31.45	31.40	43	1,220	3.52%
2024/10/24	53	31.05	3	31.35	31.25	50	1,233	4.05%
2024/10/22	0	0.00	1	31.40	31.40	-1	1,244	-0.08%
2024/10/21	0	0.00	2	32.15	31.45	-2	1,271	-0.16%
2024/10/18	0	0.00	7	31.91	31.80	-7	1,303	-0.54%
2024/10/17	2	31.70	4	31.93	31.75	-2	1,336	-0.15%
2024/10/16	5	31.23	5	31.65	31.40	0	1,339	0.00%
2024/10/14	1	31.75	0	0.00	31.60	1	1,316	0.08%
2024/10/11	0	0.00	7	31.59	31.65	-7	1,333	-0.52%
2024/10/01	0	0.00	10	33.13	33.25	-10	1,349	-0.74%
2024/09/30	0	0.00	10	33.13	33.10	-10	1,342	-0.74%
2024/09/27	13	33.19	17	33.16	33.00	-4	1,358	-0.29%
2024/09/26	0	0.00	10	32.11	31.90	-10	1,306	-0.77%
2024/09/25	0	0.00	10	31.62	31.45	-10	1,281	-0.78%
2024/09/24	0	0.00	1	31.15	31.20	-1	1,276	-0.08%
2024/09/20	0	0.00	100	31.15	31.15	-100	1,374	-7.27%
2024/09/19	0	0.00	1	30.95	30.95	-1	1,407	-0.07%
2024/09/18	1	30.35	1	30.80	30.50	0	1,410	0.00%
2024/09/09	2	28.60	2	29.03	28.95	0	1,476	0.00%
2024/09/05	0	0.00	1	29.25	29.15	-1	1,480	-0.07%
2024/08/26	0	0.00	2	30.50	30.80	-2	1,519	-0.13%
2024/08/15	0	0.00	0.2	30.00	29.50	-0.2	1,547	-0.01%
2024/08/14	2	29.25	0	0.00	29.50	2	1,544	0.13%
2024/08/13	0	0.00	0.3	29.80	29.60	-0.3	1,534	-0.02%
2024/08/05	5.1	27.64	1	27.83	27.10	4.1	1,479	0.28%
2024/07/30	0.2	29.60	60	29.73	29.85	-59.8	1,482	-4.03%
2024/07/19	1.2	30.24	0	0.00	30.20	1.2	1,561	0.08%
2024/07/18	0	0.00	151	31.17	31.20	-151	1,546	-9.77%	大賣/鉅額交易
2024/07/12	0	0.00	200	31.03	30.85	-200	1,634	-12.23%	大賣/鉅額交易
2024/07/10	1	31.40	1	31.65	31.40	0	1,654	0.00%
2024/06/26	0	0.00	1	31.35	31.30	-1	1,601	-0.06%
2024/06/21	0	0.00	2	30.75	30.70	-2	1,574	-0.13%
2024/06/12	66	29.70	0	0.00	29.70	66	1,612	4.09%
2024/06/11	68	29.80	0	0.00	29.75	68	1,613	4.21%
2024/06/05	106	29.85	0	0.00	29.75	106	1,616	6.56%	大買/鉅額交易
2024/05/24	1	29.80	0	0.00	29.85	1	1,706	0.06%
2024/05/22	1	30.05	0	0.00	30.15	1	1,697	0.06%
2024/05/21	19	30.42	0	0.00	30.25	19	1,693	1.12%
2024/05/20	9	30.65	0	0.00	30.60	9	1,688	0.53%
2024/05/17	32	30.60	0	0.00	30.75	32	1,693	1.89%
2024/05/14	130	30.39	0	0.00	30.30	130	1,702	7.63%	大買/鉅額交易
2024/05/10	0	0.00	2	30.45	30.55	-2	1,739	-0.11%
2024/05/07	3	30.60	0	0.00	30.65	3	1,736	0.17%
2024/05/06	7	31.25	3	31.62	31.40	4	1,713	0.23%
2024/05/03	448	31.46	0	0.00	31.35	448	1,697	26.39%	大買/鉅額交易
2024/05/02	107	31.35	1	31.65	31.45	106	1,683	6.30%	大買/鉅額交易
2024/04/30	1	31.10	3	31.08	31.05	-2	1,677	-0.12%
2024/04/29	60	31.59	10	31.11	31.65	50	1,658	3.01%
2024/04/26	41	30.40	0	0.00	30.60	41	1,577	2.60%
2024/04/25	2	30.30	6	30.67	30.60	-4	1,570	-0.25%
2024/04/24	2	30.35	0	0.00	30.20	2	1,565	0.13%
2024/04/22	0	0.00	7	30.80	30.60	-7	1,595	-0.44%
2024/04/19	4	29.98	1	30.55	29.40	3	1,518	0.20%
2024/04/18	0	0.00	2	29.20	30.05	-2	1,487	-0.13%
2024/04/17	102	29.45	0	0.00	29.35	102	1,476	6.91%	大買/鉅額交易
2024/04/09	1	30.00	0	0.00	30.00	1	1,422	0.07%
2024/03/27	0	0.00	150	29.97	30.00	-150	1,447	-10.36%	大賣/鉅額交易
2024/03/26	59	29.79	40	29.75	29.65	19	1,803	1.05%
2024/03/22	0	0.00	2	30.43	30.40	-2	2,373	-0.08%
2024/03/21	0	0.00	3	30.30	30.25	-3	2,766	-0.11%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/03/15	2	30.10	0	0.00	30.10	2	3,223	0.06%
2024/03/13	2	30.08	0	0.00	30.25	2	3,274	0.06%
2024/02/20	4	30.50	0	0.00	30.30	4	3,792	0.11%
2024/01/12	42	31.20	0	0.00	31.10	42	4,141	1.01%
2023/12/29	50	32.65	0	0.00	32.60	50	4,493	1.11%
2023/12/25	5.3	32.98	5	32.70	32.50	0.3	4,680	0.01%
2023/12/07	0	0.00	92	33.95	33.50	-92	2,791	-3.30%
2023/12/05	0	0.00	82	34.85	34.95	-82	2,699	-3.04%
2023/11/28	1	32.05	1	31.35	31.30	0	2,353	0.00%
2023/11/15	0	0.00	1	30.05	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	1	29.70	29.65	-1	2,250	-0.04%
2023/11/13	1	29.15	13	29.10	29.05	-12	2,236	-0.54%
2023/11/10	183	28.91	1	29.00	28.95	182	2,275	8.00%	大買/鉅額交易
2023/11/09	100	29.10	1	29.15	29.10	99	2,293	4.32%
2023/11/08	1	29.20	0	0.00	29.20	1	2,340	0.04%
2023/11/07	101	29.68	0	0.00	29.45	101	2,373	4.25%	大買/鉅額交易
2023/11/01	1	29.15	1	29.05	29.05	0	2,616	0.00%
2023/10/31	0	0.00	1	29.80	29.80	-1	2,632	-0.04%
2023/10/30	1	29.15	1	29.85	29.80	0	2,847	0.00%
2023/10/27	5	29.73	0	0.00	29.70	5	2,871	0.17%
2023/10/26	0	0.00	1	30.20	30.20	-1	3,023	-0.03%
2023/10/23	8	30.50	1	30.40	30.45	7	4,163	0.17%
2023/10/18	0	0.00	93	31.90	31.90	-93	4,530	-2.05%
2023/10/16	0	0.00	7	32.15	32.05	-7	4,585	-0.15%
2023/10/12	2	31.30	2	31.60	31.70	0	4,662	0.00%
2023/10/06	0	0.00	0.3	32.80	32.80	-0.3	4,730	-0.01%
2023/10/05	3	31.80	0	0.00	31.85	3	4,740	0.06%
2023/10/03	0	0.00	0.1	32.80	32.70	-0.1	4,843	0.00%
2023/09/26	0.1	30.50	0	0.00	30.70	0.1	5,071	0.00%
2023/09/19	0.2	31.15	0	0.00	31.05	0.2	5,987	0.00%
2023/09/13	0	0.00	1	31.30	31.15	-1	8,215	-0.01%
2023/09/04	0	0.00	1	31.40	31.75	-1	9,380	-0.01%
2023/08/17	1	30.40	0	0.00	30.30	1	11,598	0.01%
2023/08/10	100	33.05	0	0.00	32.55	100	11,687	0.86%
2023/08/08	200	34.47	0	0.00	34.35	200	11,614	1.72%	大買/鉅額交易
2023/08/02	1	37.05	1	38.10	36.60	0	11,849	0.00%
2023/08/01	0	0.00	1	36.70	36.85	-1	11,641	-0.01%
2023/07/28	1	37.65	0	0.00	37.05	1	11,688	0.01%
2023/07/27	0	0.00	4.3	39.19	39.05	-4.3	11,390	-0.04%
2023/07/21	1	35.70	0	0.00	34.75	1	11,068	0.01%
2023/07/13	0	0.00	5	35.15	35.35	-5	12,584	-0.04%
2023/07/05	1	38.00	0	0.00	37.70	1	12,319	0.01%
2023/07/03	3	38.40	1	37.80	37.95	2	12,029	0.02%
2023/06/30	1	37.00	0	0.00	37.25	1	11,850	0.01%
2023/06/29	2	36.98	1	36.75	37.50	1	11,757	0.01%
2023/06/28	0.3	35.90	0	0.00	35.85	0.3	11,551	0.00%
2023/06/27	1.3	37.53	1	36.50	36.50	0.3	11,452	0.00%
2023/06/26	8	39.98	9.3	39.86	39.40	-1.3	11,122	-0.01%
2023/06/21	3	36.43	301.3	36.31	37.50	-298.3	10,287	-2.90%	大賣/鉅額交易
2023/06/20	0	0.00	50	34.55	35.20	-50	9,759	-0.51%
2023/06/12	1	36.70	0	0.00	36.70	1	8,118	0.01%
2023/06/06	15	36.60	16	37.45	37.00	-1	7,693	-0.01%
2023/06/05	0	0.00	1	35.55	36.50	-1	7,207	-0.01%
2023/06/01	1	31.45	6	33.24	33.05	-5	6,640	-0.08%
2023/05/31	3	31.67	0	0.00	31.70	3	6,361	0.05%
2023/05/30	2	32.00	0	0.00	32.10	2	6,304	0.03%
2023/05/26	0	0.00	200	32.23	32.20	-200	6,281	-3.18%	大賣/鉅額交易
2023/05/24	0	0.00	100	33.40	33.95	-100	6,123	-1.63%
2023/05/23	0	0.00	3	33.23	33.40	-3	5,965	-0.05%
2023/05/22	0	0.00	1	32.05	32.05	-1	5,696	-0.02%
2023/05/18	0	0.00	50	31.30	31.50	-50	5,563	-0.90%
2023/05/15	0	0.00	350	30.39	30.80	-350	5,416	-6.46%	大賣/鉅額交易
2023/05/12	0	0.00	5	30.75	30.90	-5	5,376	-0.09%
2023/05/11	0	0.00	5	30.75	30.75	-5	5,361	-0.09%
2023/05/10	2.3	31.17	0	0.00	31.25	2.3	5,316	0.04%
2023/05/09	0	0.00	1	32.95	32.15	-1	5,226	-0.02%
2023/05/04	0	0.00	2.3	31.92	32.25	-2.3	4,796	-0.05%
2023/05/03	1	30.85	50	31.10	30.90	-49	4,601	-1.06%
2023/05/02	0	0.00	2	31.33	31.35	-2	4,518	-0.04%
2023/04/28	5	30.75	2	31.05	30.80	3	4,414	0.07%
2023/04/26	0	0.00	7	31.71	31.75	-7	4,100	-0.17%
2023/04/24	7	31.25	2	31.60	31.45	5	3,508	0.14%
2023/04/21	6	30.50	2	32.40	30.25	4	2,970	0.13%
2023/04/20	1	29.35	3	30.23	30.00	-2	2,203	-0.09%
2023/03/28	0	0.00	4	26.70	26.70	-4	1,620	-0.25%
2023/03/27	0	0.00	8.1	26.87	26.90	-8.1	1,607	-0.50%
2023/03/24	12	25.90	0	0.00	25.90	12	1,564	0.77%
2023/03/21	1	26.25	1	26.80	26.10	0	1,571	0.00%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/17	1	26.25	0.9	26.54	26.30	0.1	1,596	0.01%
2023/03/09	1.1	28.00	0	0.00	28.00	1.1	1,802	0.06%
2023/03/02	0	0.00	2	26.90	27.10	-2	1,660	-0.12%
2023/02/24	0	0.00	0.7	27.05	27.15	-0.7	1,694	-0.04%
2023/02/23	0	0.00	2	26.58	26.55	-2	1,676	-0.12%
2023/02/10	0	0.00	5	25.90	25.90	-5	2,044	-0.24%
2023/02/07	2	25.98	0	0.00	26.05	2	2,123	0.09%
2023/01/31	0	0.00	5	25.63	25.80	-5	2,388	-0.21%
2023/01/30	0	0.00	4	25.34	25.30	-4	2,369	-0.17%
2023/01/16	2	24.93	0	0.00	24.85	2	2,370	0.08%
2023/01/13	7	25.33	0	0.00	25.20	7	2,365	0.30%
2022/12/15	0	0.00	1	25.00	24.90	-1	2,453	-0.04%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/07	50	25.30	0	0.00	25.25	50	2,357	2.12%
2022/12/05	193	25.92	0	0.00	25.95	193	2,274	8.48%	大買/鉅額交易
2022/11/25	0	0.00	1	27.15	27.15	-1	2,035	-0.05%
2022/11/23	100	27.35	0	0.00	27.35	100	2,026	4.94%
2022/11/22	0	0.00	135	28.04	28.10	-135	1,996	-6.76%	大賣/鉅額交易
2022/11/21	1	28.00	63	27.71	27.60	-62	1,946	-3.18%
2022/11/18	0	0.00	15	27.25	27.15	-15	1,908	-0.79%
2022/11/17	8	27.70	0	0.00	27.65	8	1,877	0.43%
2022/11/15	0	0.00	136	28.02	28.10	-136	1,866	-7.28%	大賣/鉅額交易
2022/11/14	20	27.58	0	0.00	27.85	20	1,791	1.12%
2022/11/07	0	0.00	1	25.40	26.00	-1	1,636	-0.06%
2022/11/03	1	24.75	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.30	1	25.20	25.20	0	1,547	0.00%
2022/11/01	0	0.00	1	25.90	25.75	-1	1,513	-0.07%
2022/10/31	1	25.60	0	0.00	25.55	1	1,463	0.07%
2022/08/22	2	25.60	0	0.00	25.40	2	1,443	0.14%
2022/08/11	0	0.00	14	23.85	23.70	-14	1,383	-1.01%
2022/05/30	0	0.00	1	28.25	28.15	-1	1,800	-0.06%
2022/05/16	1	26.20	3	26.60	26.25	-2	1,763	-0.11%
2022/05/12	1.3	29.02	0	0.00	28.30	1.3	1,635	0.08%
2022/05/10	0	0.00	1	30.70	30.75	-1	1,626	-0.06%
2022/05/06	1	31.10	0	0.00	31.10	1	1,693	0.06%
2022/05/05	1	31.70	0	0.00	31.75	1	1,731	0.06%
2022/05/04	1	31.85	0	0.00	31.85	1	1,736	0.06%
2022/05/03	2	32.35	54	33.63	32.45	-52	1,736	-2.99%
2022/04/12	0	0.00	1	32.15	32.15	-1	1,861	-0.05%
2022/04/07	4	33.18	0	0.00	33.00	4	1,957	0.20%
2022/03/31	0	0.00	20	34.05	34.20	-20	2,428	-0.82%
2022/03/18	0	0.00	14	32.60	32.60	-14	3,021	-0.46%
2022/03/17	0	0.00	239	32.35	32.40	-239	3,042	-7.86%	大賣/鉅額交易
2022/03/16	0.3	31.95	785	32.17	32.10	-784.7	3,046	-25.76%	大賣/鉅額交易
2022/03/14	0	0.00	53	33.96	33.85	-53	3,050	-1.74%
2022/03/11	0	0.00	560	33.45	33.30	-560	3,096	-18.08%	大賣/鉅額交易
2022/03/09	2	32.25	0	0.00	32.40	2	3,156	0.06%
2022/02/24	0	0.00	1	34.35	34.20	-1	3,596	-0.03%
2022/02/23	1	34.85	0	0.00	34.75	1	3,619	0.03%
2022/02/10	0	0.00	100	35.10	35.30	-100	4,440	-2.25%
2022/02/08	1	34.35	0	0.00	34.40	1	4,433	0.02%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/07	2	34.45	0	0.00	34.20	2	4,776	0.04%
2021/12/28	0	0.00	1	35.80	36.10	-1	4,902	-0.02%
2021/12/27	3	36.10	0	0.00	36.15	3	4,874	0.06%
2021/12/24	0	0.00	1	35.45	35.60	-1	4,667	-0.02%
2021/12/21	1	33.85	0	0.00	33.80	1	5,639	0.02%
2021/12/17	1	33.75	0	0.00	33.60	1	6,432	0.02%
2021/12/14	101	34.76	108	35.49	33.75	-7	6,455	-0.11%	大買/大賣/
2021/12/09	0	0.00	1	34.80	34.90	-1	6,171	-0.02%
2021/12/02	0	0.00	1	34.45	34.40	-1	6,009	-0.02%
2021/11/30	1	34.45	0	0.00	34.55	1	5,961	0.02%
2021/11/29	4	33.43	4	33.70	33.85	0	5,853	0.00%
2021/11/26	0	0.00	10	34.10	34.30	-10	5,814	-0.17%
2021/11/25	0	0.00	18	34.63	34.75	-18	5,776	-0.31%
2021/11/24	10	33.55	8	34.09	34.20	2	5,734	0.03%
2021/11/23	1.3	33.37	1	33.65	33.30	0.3	5,723	0.01%
2021/11/22	2	34.05	2	34.08	33.80	0	5,735	0.00%
2021/11/19	12	33.82	1	33.80	33.80	11	5,728	0.19%
2021/11/18	3	34.00	44.3	34.88	35.25	-41.3	5,544	-0.74%
2021/11/15	0	0.00	1	33.55	33.45	-1	5,270	-0.02%
2021/11/12	4	33.26	1	33.90	33.10	3	5,331	0.06%
2021/11/11	0	0.00	6	33.76	33.65	-6	5,383	-0.11%
2021/11/10	2	33.33	2	33.70	33.70	0	5,452	0.00%
2021/11/09	1	33.10	1	33.45	33.25	0	5,422	0.00%
2021/11/08	0	0.00	7	33.11	33.25	-7	5,503	-0.13%
2021/11/05	15	32.18	12	32.50	32.50	3	5,516	0.05%
2021/11/04	19	32.52	3	33.13	32.50	16	5,573	0.29%
2021/11/02	8	32.74	5	33.12	32.55	3	5,591	0.05%
2021/11/01	2	32.50	2	32.78	32.35	0	5,570	0.00%
2021/10/27	3	31.40	0	0.00	31.45	3	5,540	0.05%
2021/10/26	2	31.65	1	31.85	31.65	1	5,557	0.02%
2021/10/22	0	0.00	12	31.25	31.20	-12	5,709	-0.21%
2021/10/20	10	31.35	0	0.00	31.00	10	5,745	0.17%
2021/10/18	1	31.95	2	32.40	31.55	-1	5,880	-0.02%
2021/10/15	0	0.00	4	31.49	31.40	-4	6,012	-0.07%
2021/10/13	1	31.15	3	31.60	30.55	-2	6,146	-0.03%
2021/10/07	0	0.00	4	31.13	31.25	-4	6,482	-0.06%
2021/10/06	15	30.68	0	0.00	30.25	15	6,712	0.22%
2021/10/05	8	31.26	0	0.00	31.50	8	6,932	0.12%
2021/10/04	7	31.69	3	32.85	31.50	4	7,035	0.06%
2021/10/01	21	33.23	4	32.65	32.85	17	7,208	0.24%
2021/09/30	4	34.39	6	34.15	34.15	-2	7,973	-0.03%
2021/09/29	4	34.50	4	35.30	34.10	0	8,086	0.00%
2021/09/28	24	36.88	6	36.48	36.30	18	8,003	0.22%
2021/09/27	4	34.53	17	35.75	36.90	-13	7,601	-0.17%
2021/09/24	6	34.38	4	35.83	33.55	2	7,983	0.03%
2021/09/17	4	33.30	0	0.00	32.95	4	8,810	0.05%
2021/09/15	2	34.20	2	34.40	34.20	0	9,090	0.00%
2021/09/14	1	34.80	0	0.00	34.25	1	9,541	0.01%
2021/09/13	1	34.80	0	0.00	35.20	1	10,534	0.01%
2021/09/10	1	34.70	0	0.00	34.85	1	11,009	0.01%
2021/09/09	0	0.00	2	34.55	34.80	-2	11,238	-0.02%
2021/09/08	2	34.05	0	0.00	33.85	2	11,667	0.02%
2021/09/06	0	0.00	1	34.85	34.65	-1	12,281	-0.01%
2021/09/02	2	35.23	1	35.45	35.20	1	13,873	0.01%
2021/08/31	1	36.45	0	0.00	35.85	1	15,797	0.01%
2021/08/26	0	0.00	1	37.00	37.00	-1	19,933	-0.01%
2021/08/25	3	36.30	0	0.00	36.25	3	20,785	0.01%
2021/08/20	1	34.80	0	0.00	34.65	1	21,317	0.00%
2021/08/18	1	35.60	0	0.00	35.60	1	21,780	0.00%
2021/08/17	0.3	35.10	0	0.00	34.60	0.3	21,890	0.00%
2021/08/16	0.3	36.68	0	0.00	36.05	0.3	21,946	0.00%
2021/08/11	0	0.00	1	38.25	37.70	-1	22,062	0.00%
2021/07/29	1	40.10	0.3	39.80	40.00	0.7	23,595	0.00%
2021/07/28	1	38.65	0	0.00	38.85	1	23,615	0.00%
2021/07/23	12	40.21	1.3	40.69	40.85	10.7	23,935	0.04%
2021/07/22	1	39.25	0	0.00	39.35	1	24,006	0.00%
2021/07/21	1	40.30	5	40.50	39.25	-4	24,056	-0.02%
2021/07/19	10	41.40	2	41.65	41.70	8	24,102	0.03%
2021/07/16	2	40.90	2	41.65	41.30	0	24,328	0.00%
2021/07/15	2	41.95	0	0.00	42.15	2	24,369	0.01%
2021/07/14	2	40.50	0	0.00	41.25	2	24,454	0.01%
2021/07/13	2	41.00	1	41.05	40.90	1	24,605	0.00%
2021/07/12	537	42.52	6	42.18	42.10	531	24,583	2.16%	大買/鉅額交易
2021/07/09	360	43.97	1	44.85	43.75	359	25,092	1.43%	大買/鉅額交易
2021/07/08	1	44.50	0	0.00	44.70	1	25,452	0.00%
2021/07/07	111	45.79	147.3	47.18	45.25	-36.3	26,102	-0.14%	大買/大賣/
2021/07/06	3	44.90	1	46.00	44.70	2	25,579	0.01%
2021/07/05	1	44.00	1	44.60	44.50	0	25,582	0.00%
2021/07/02	1	45.90	1	46.50	44.80	0	25,639	0.00%
2021/07/01	43	46.53	4	46.54	45.60	39	25,279	0.15%
2021/06/30	3	45.32	2	45.53	45.70	1	24,430	0.00%
2021/06/28	0	0.00	10	43.71	44.00	-10	23,785	-0.04%
2021/06/23	1	45.30	1	46.00	44.00	0	23,763	0.00%
2021/06/22	205	45.31	205	46.76	44.45	0	23,479	0.00%	大買/大賣/
2021/06/18	1	43.25	0	0.00	43.25	1	22,031	0.00%
2021/06/17	106	45.23	104	46.19	44.30	2	21,851	0.01%	大買/大賣/
2021/06/16	1	44.40	0	0.00	43.95	1	21,436	0.00%
2021/06/11	302	46.77	302	47.96	45.60	0	20,880	0.00%	大買/大賣/
2021/06/10	4	44.03	2	44.15	45.50	2	19,739	0.01%
2021/06/09	1	45.55	450.7	48.83	45.45	-449.7	19,438	-2.31%	大賣/鉅額交易
2021/06/08	8	51.00	201	50.99	49.10	-193	18,821	-1.03%	大賣/鉅額交易
2021/06/07	100	49.00	751	49.56	50.60	-651	17,681	-3.68%	大賣/鉅額交易
2021/06/04	400	47.48	591	49.74	46.05	-191	16,159	-1.18%	大買/大賣/鉅額交易
2021/06/03	10	44.25	761	46.54	47.30	-751	15,117	-4.97%	大賣/鉅額交易
2021/06/02	1	41.25	303	41.13	43.00	-302	13,987	-2.16%	大賣/鉅額交易
2021/06/01	0	0.00	212	38.85	39.10	-212	13,318	-1.59%	大賣/鉅額交易
2021/05/31	1	38.60	0	0.00	38.25	1	13,351	0.01%
2021/05/27	7	36.41	1,025	37.14	37.70	-1,018	13,224	-7.70%	大賣/鉅額交易
2021/05/26	9	35.25	9	35.93	35.90	0	12,890	0.00%
2021/05/25	5	35.58	105	36.35	35.85	-100	12,765	-0.78%	大賣/
2021/05/24	102	35.10	203	35.74	35.50	-101	12,643	-0.80%	大買/大賣/鉅額交易
2021/05/21	6	33.98	206	34.00	34.20	-200	12,564	-1.59%	大賣/鉅額交易
2021/05/20	2	32.75	7	33.30	33.15	-5	12,491	-0.04%
2021/05/19	4	33.44	406	33.39	33.75	-402	12,471	-3.22%	大賣/鉅額交易
2021/05/18	0	0.00	3	32.55	32.55	-3	12,390	-0.02%
2021/05/17	5.7	29.01	5	29.30	29.60	0.7	12,320	0.01%
2021/05/14	7	31.48	0	0.00	31.65	7	12,175	0.06%
2021/05/13	4	31.16	3	31.58	32.50	1	12,028	0.01%
2021/05/12	8	33.03	20	32.53	32.55	-12	11,875	-0.10%
2021/05/11	27	38.25	45	38.09	36.10	-18	11,647	-0.15%
2021/05/10	4	37.00	5	37.92	37.30	-1	11,138	-0.01%
2021/05/07	0	0.00	150	34.93	35.85	-150	10,910	-1.37%	大賣/鉅額交易
2021/05/05	2	35.83	2	35.65	35.80	0	10,841	0.00%
2021/05/04	8	35.10	2	35.43	35.00	6	10,795	0.06%
2021/05/03	6	36.56	0	0.00	36.55	6	10,641	0.06%
2021/04/29	6	38.20	1	38.00	38.00	5	10,523	0.05%
2021/04/28	6	39.16	7	39.66	39.15	-1	10,391	-0.01%
2021/04/26	2	38.45	0	0.00	39.10	2	10,262	0.02%
2021/04/23	3	37.93	150	38.32	38.45	-147	10,189	-1.44%	大賣/鉅額交易
2021/04/22	6	38.35	103	39.51	37.85	-97	10,228	-0.95%	大賣/
2021/04/20	2	38.40	1	39.55	38.40	1	9,815	0.01%
2021/04/19	5	39.13	5	39.54	39.20	0	9,689	0.00%
2021/04/16	4	38.80	232	38.86	38.85	-228	9,457	-2.41%	大賣/鉅額交易
2021/04/15	7	39.10	93	39.74	38.35	-86	9,313	-0.92%
2021/04/14	4	36.33	930	36.60	38.00	-926	8,612	-10.75%	大賣/鉅額交易
2021/04/13	8	36.89	429	37.20	37.10	-421	8,244	-5.11%	大賣/鉅額交易
2021/04/12	0	0.00	12.3	33.70	34.65	-12.3	7,454	-0.17%
2021/04/09	8	32.38	0	0.00	31.50	8	7,196	0.11%
2021/04/08	0.2	32.25	10	32.42	33.20	-9.8	7,070	-0.14%
2021/04/01	5	31.00	0	0.00	31.25	5	7,829	0.06%
2021/03/31	5	31.55	155	31.75	31.50	-150	7,758	-1.93%	大賣/鉅額交易
2021/03/29	0	0.00	28	30.53	30.95	-28	7,605	-0.37%
2021/03/26	13	29.83	210	30.03	29.60	-197	7,504	-2.63%	大賣/鉅額交易
2021/03/25	10	29.50	21	29.71	29.50	-11	7,414	-0.15%
2021/03/24	0	0.00	2	28.75	28.95	-2	7,315	-0.03%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/17	7	28.83	0	0.00	29.20	7	7,823	0.09%
2021/03/16	2	28.80	4	28.83	29.05	-2	7,835	-0.03%
2021/03/15	12	29.41	0	0.00	29.35	12	7,745	0.15%
2021/03/11	0	0.00	150	30.05	29.60	-150	7,688	-1.95%	大賣/鉅額交易
2021/03/10	10	29.10	10	29.35	29.65	0	7,614	0.00%
2021/03/09	10	29.45	605	29.16	29.70	-595	7,508	-7.92%	大賣/鉅額交易
2021/03/08	10	28.50	10	29.00	28.55	0	7,339	0.00%
2021/03/05	20	28.48	10	28.85	28.30	10	7,301	0.14%
2021/03/04	0	0.00	280	28.80	28.85	-280	7,205	-3.89%	大賣/鉅額交易
2021/03/03	0	0.00	170	27.71	28.00	-170	7,040	-2.41%	大賣/鉅額交易
2021/03/02	10	28.00	10	28.25	27.05	0	6,998	0.00%
2021/02/24	2	26.75	3	27.25	26.65	-1	6,865	-0.01%
2021/02/23	10	27.46	0	0.00	27.70	10	6,822	0.15%
2021/02/22	4	26.65	0	0.00	26.70	4	6,790	0.06%
2021/02/05	0	0.00	10.3	24.31	24.35	-10.3	7,916	-0.13%
2021/02/04	20	24.08	0	0.00	24.10	20	7,925	0.25%
2021/02/03	10	24.00	10	24.30	24.25	0	7,969	0.00%
2021/02/02	0	0.00	10	24.40	24.35	-10	8,079	-0.12%
2021/02/01	0.3	23.60	5	23.71	23.70	-4.7	8,162	-0.06%
2021/01/29	5	23.31	0	0.00	23.40	5	8,190	0.06%
2021/01/25	0	0.00	4	24.56	24.95	-4	8,338	-0.05%
2021/01/22	0	0.00	5	24.55	24.60	-5	8,431	-0.06%
2021/01/21	18	25.14	9	24.83	24.80	9	8,456	0.11%
2021/01/20	0	0.00	1	24.55	24.25	-1	8,455	-0.01%
2021/01/15	10	25.75	0	0.00	25.35	10	8,817	0.11%
2021/01/14	5	26.60	5	26.80	26.80	0	8,867	0.00%
2021/01/11	0	0.00	5	27.30	27.25	-5	8,759	-0.06%
2021/01/07	1	28.00	0	0.00	27.40	1	8,663	0.01%
2021/01/06	6	27.28	5	27.80	27.75	1	8,579	0.01%
2021/01/05	8	28.34	3	28.63	28.40	5	8,453	0.06%
2020/12/31	3	29.17	195	29.20	29.45	-192	8,298	-2.31%	大賣/鉅額交易
2020/12/30	30	29.90	922	29.63	29.35	-892	8,200	-10.88%	大賣/鉅額交易
2020/12/29	14	29.68	2	29.20	28.70	12	7,881	0.15%
2020/12/28	0	0.00	9	27.38	28.25	-9	7,371	-0.12%
2020/12/25	0	0.00	1	25.70	25.70	-1	7,144	-0.01%
2020/12/23	0.5	25.50	0	0.00	25.90	0.5	7,120	0.01%
2020/12/22	5.5	25.01	5	25.80	25.30	0.5	7,089	0.01%
2020/12/21	0	0.00	10	25.20	25.15	-10	6,969	-0.14%
2020/12/18	1	24.70	0	0.00	24.70	1	6,968	0.01%
2020/12/17	5	24.65	0	0.00	24.60	5	6,958	0.07%
2020/12/16	30	25.43	22	25.77	25.15	8	6,943	0.12%
2020/12/15	15	25.06	15	25.22	24.90	0	6,702	0.00%
2020/12/11	10	23.75	32	24.12	24.40	-22	6,600	-0.33%
2020/12/10	2	23.65	0	0.00	23.65	2	6,600	0.03%
2020/12/09	1	23.70	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	8	23.62	23.55	-8	6,742	-0.12%
2020/12/07	8	23.33	0	0.00	23.25	8	6,757	0.12%
2020/12/04	1	23.75	650	23.80	23.75	-649	6,785	-9.56%	大賣/鉅額交易
2020/12/03	10	23.55	5	23.94	23.90	5	6,792	0.07%
2020/12/02	10	23.90	355	24.06	23.65	-345	6,836	-5.05%	大賣/鉅額交易
2020/12/01	0	0.00	160	24.01	24.45	-160	6,805	-2.35%	大賣/鉅額交易
2020/11/30	10	23.89	219	24.50	23.80	-209	6,803	-3.07%	大賣/鉅額交易
2020/11/26	20	23.60	20	23.90	23.70	0	6,975	0.00%
2020/11/17	210	22.68	200	23.19	22.95	10	7,594	0.13%	大買/大賣/
2020/11/16	12	22.13	16	22.52	23.15	-4	7,567	-0.05%
2020/11/13	1	21.95	2	22.63	22.35	-1	7,409	-0.01%
2020/11/12	20	20.54	0	0.00	20.65	20	6,973	0.29%
2020/11/11	0	0.00	14	20.83	20.95	-14	7,266	-0.19%
2020/11/10	32	20.76	1	20.30	20.25	31	7,360	0.42%
2020/11/09	0	0.00	18	21.24	21.40	-18	7,359	-0.24%
2020/11/05	14	20.48	15	20.73	20.25	-1	7,228	-0.01%
2020/11/03	1	20.05	6	20.28	20.10	-5	7,149	-0.07%
2020/11/02	2	19.88	13	19.94	20.20	-11	7,115	-0.15%
2020/10/30	10	20.00	10	20.30	19.40	0	7,023	0.00%
2020/10/29	10	19.50	13	19.72	19.90	-3	6,896	-0.04%
2020/10/28	0	0.00	1	19.80	19.80	-1	6,822	-0.01%
2020/10/27	18	19.87	1	19.90	19.80	17	6,759	0.25%
2020/10/26	9	19.99	16	19.65	19.95	-7	6,608	-0.11%
2020/10/23	1	18.65	0	0.00	18.70	1	6,218	0.02%
2020/10/22	10	18.85	10	19.10	18.40	0	6,198	0.00%
2020/10/21	0	0.00	3	18.40	18.50	-3	6,011	-0.05%
2020/10/12	4	18.13	1	18.30	18.30	3	6,082	0.05%
2020/10/08	0	0.00	1	17.95	18.00	-1	6,150	-0.02%
2020/10/06	0	0.00	2	17.75	17.85	-2	6,362	-0.03%
2020/10/05	0	0.00	4	17.55	17.60	-4	6,372	-0.06%
2020/09/29	0	0.00	8	17.30	17.10	-8	6,414	-0.12%
2020/09/28	8	17.13	2	17.25	17.15	6	6,430	0.09%
2020/09/24	3	16.75	3	17.10	16.80	0	6,488	0.00%
2020/09/23	1	17.40	1	17.50	17.45	0	6,492	0.00%
2020/09/22	5	17.85	5	17.80	17.70	0	6,468	0.00%
2020/09/21	6	18.26	0	0.00	18.25	6	6,402	0.09%
2020/09/18	0	0.00	1	18.55	18.70	-1	6,355	-0.02%
2020/09/16	0	0.00	1	18.45	18.45	-1	6,297	-0.02%
2020/09/15	0	0.00	1	18.15	18.30	-1	6,277	-0.02%
2020/09/11	0	0.00	4	17.90	17.75	-4	6,317	-0.06%
2020/09/09	0	0.00	11	18.65	18.70	-11	6,360	-0.17%
2020/09/07	5	18.75	5	18.80	18.50	0	6,449	0.00%
2020/09/04	70	18.16	103	18.29	18.25	-33	6,400	-0.52%	大賣/
2020/09/02	315	18.50	1	18.35	18.50	314	6,273	5.01%	大買/鉅額交易
2020/09/01	3	18.82	359	18.87	18.85	-356	6,185	-5.76%	大賣/鉅額交易
2020/08/31	10	18.43	2	18.55	18.30	8	6,018	0.13%
2020/08/28	4	18.10	280	17.86	18.10	-276	5,847	-4.72%	大賣/鉅額交易
2020/08/27	0	0.00	553	17.18	17.25	-553	5,544	-9.97%	大賣/鉅額交易
2020/08/26	14	17.01	15	17.19	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	1	16.65	16.70	-1	5,280	-0.02%
2020/08/24	24	16.73	74	16.60	16.55	-50	5,268	-0.95%
2020/08/21	0	0.00	5	16.30	16.35	-5	5,186	-0.10%
2020/08/20	7	16.41	0	0.00	16.00	7	5,169	0.14%
2020/08/19	0	0.00	571	16.14	16.75	-571	5,007	-11.40%	大賣/鉅額交易
2020/08/18	10	15.95	25	16.33	15.85	-15	4,830	-0.31%
2020/08/17	25	15.52	40	15.67	16.20	-15	4,566	-0.33%
2020/08/14	20	14.70	27	14.64	14.75	-7	4,246	-0.16%
2020/08/13	31	14.46	31	14.51	14.40	0	4,091	0.00%
2020/08/12	10	14.15	11	14.20	14.25	-1	3,998	-0.03%
2020/08/10	10	14.10	0	0.00	14.10	10	4,056	0.25%
2020/08/07	200	13.85	0	0.00	13.85	200	4,028	4.97%	大買/鉅額交易
2020/08/04	270	13.65	0	0.00	13.65	270	4,047	6.67%	大買/鉅額交易
2020/08/03	100	13.60	0	0.00	13.65	100	4,050	2.47%
2020/07/31	102	13.60	2	13.65	13.65	100	4,047	2.47%	大買/
2020/07/29	10	13.50	10	13.70	13.60	0	4,046	0.00%
2020/07/24	5	13.75	0	0.00	13.65	5	4,037	0.12%
2020/07/23	10	13.90	0	0.00	13.95	10	4,047	0.25%
2020/07/22	432	14.00	22	14.19	14.00	410	4,067	10.08%	大買/鉅額交易
2020/07/20	0	0.00	13	13.83	13.85	-13	3,901	-0.33%
2020/07/17	10	13.70	4	13.75	13.65	6	3,899	0.15%
2020/07/16	10	13.85	9	14.05	13.90	1	3,901	0.03%
2020/07/15	6	13.85	15	13.79	13.90	-9	3,856	-0.23%
2020/07/14	21	14.35	1	14.50	14.30	20	3,778	0.53%
2020/07/13	10	14.45	36	14.57	14.50	-26	3,660	-0.71%
2020/07/10	6	14.27	0	0.00	14.30	6	3,598	0.17%
2020/07/09	11	14.45	0	0.00	14.45	11	3,598	0.31%
2020/07/08	1	14.40	400	14.35	14.45	-399	3,571	-11.17%	大賣/鉅額交易
2020/07/07	10	14.25	10	14.45	14.35	0	3,562	0.00%
2020/07/06	3	14.20	17	14.36	14.40	-14	3,547	-0.39%
2020/07/02	0	0.00	10	14.15	14.15	-10	3,476	-0.29%
2020/06/29	12	13.65	0	0.00	13.65	12	3,407	0.35%
2020/06/24	250	13.75	0	0.00	13.75	250	3,398	7.36%	大買/鉅額交易
2020/06/23	5	13.75	0	0.00	13.75	5	3,493	0.14%
2020/06/22	5	13.90	251	13.95	13.85	-246	3,516	-7.00%	大賣/鉅額交易
2020/06/19	11	13.86	4	13.95	13.85	7	3,546	0.20%
2020/06/18	35	14.06	57	14.25	14.10	-22	3,555	-0.62%
2020/06/17	12	13.81	0	0.00	13.90	12	3,505	0.34%
2020/06/16	5	14.00	25	14.03	14.05	-20	3,521	-0.57%
2020/06/15	31	13.76	43	13.84	13.75	-12	3,443	-0.35%
2020/06/12	0	0.00	10	13.10	13.25	-10	3,283	-0.30%
2020/06/11	10	13.40	0	0.00	13.35	10	3,343	0.30%
2020/06/09	8	13.80	0	0.00	13.80	8	3,419	0.23%
2020/06/08	15	13.80	15	13.92	13.80	0	3,472	0.00%
2020/06/04	10	13.50	0	0.00	13.50	10	3,484	0.29%
2020/06/03	0	0.00	10	13.60	13.50	-10	3,518	-0.28%
2020/06/02	0	0.00	2	13.35	13.40	-2	3,526	-0.06%
2020/05/29	6	13.20	4	13.50	13.20	2	3,569	0.06%
2020/05/28	5	13.55	8	13.63	13.50	-3	3,609	-0.08%
2020/05/27	5	13.35	5	13.45	13.40	0	3,619	0.00%
2020/05/25	3	13.02	0	0.00	13.00	3	4,359	0.07%
2020/05/22	6	13.18	0	0.00	13.15	6	4,371	0.14%
2020/05/21	3	13.30	0	0.00	13.25	3	4,477	0.07%
2020/05/20	0	0.00	2	13.25	13.25	-2	4,491	-0.04%
2020/05/18	0	0.00	6	13.28	13.35	-6	4,524	-0.13%
2020/05/14	10	12.70	2	12.85	12.75	8	4,418	0.18%
2020/05/13	10	12.65	20	12.75	12.75	-10	4,408	-0.23%
2020/05/12	1	12.75	0	0.00	12.75	1	4,431	0.02%
2020/05/08	1	12.70	0	0.00	12.65	1	4,443	0.02%
2020/05/06	1	12.70	1	12.65	12.50	0	4,867	0.00%
2020/05/04	3	12.50	0	0.00	12.50	3	4,951	0.06%
2020/04/28	0	0.00	28	12.35	12.35	-28	5,002	-0.56%
2020/04/27	5	12.00	4	12.20	12.10	1	5,278	0.02%
2020/04/23	1	11.90	0	0.00	11.95	1	5,258	0.02%
2020/04/22	0	0.00	3	11.70	11.80	-3	5,247	-0.06%
2020/04/21	2	11.85	0	0.00	11.75	2	5,235	0.04%
2020/04/20	3	12.03	0	0.00	12.05	3	5,195	0.06%
2020/04/15	0	0.00	18	12.15	12.15	-18	5,116	-0.35%
2020/04/14	3	11.95	0	0.00	12.00	3	5,070	0.06%
2020/04/13	152	11.85	0	0.00	11.85	152	5,071	3.00%	大買/鉅額交易
2020/04/07	5	11.65	0	0.00	11.65	5	5,006	0.10%
2020/04/06	5	11.60	0	0.00	11.65	5	4,985	0.10%
2020/03/31	15	11.57	0	0.00	11.55	15	4,979	0.30%
2020/03/30	5	11.45	5	11.65	11.60	0	4,971	0.00%
2020/03/26	0	0.00	10	11.55	11.90	-10	4,905	-0.20%
2020/03/25	10	11.40	120	11.50	11.40	-110	4,875	-2.26%	大賣/鉅額交易
2020/03/24	0	0.00	200	11.35	11.25	-200	4,863	-4.11%	大賣/鉅額交易
2020/03/23	20	11.30	20	11.45	11.10	0	4,880	0.00%
2020/03/19	255	10.38	0	0.00	10.25	255	4,773	5.34%	大買/鉅額交易
2020/03/18	504	10.83	0	0.00	10.80	504	4,698	10.73%	大買/鉅額交易
2020/03/17	361	10.90	0	0.00	10.90	361	4,632	7.79%	大買/鉅額交易
2020/03/16	220	11.34	0	0.00	11.15	220	4,568	4.82%	大買/鉅額交易
2020/03/13	7	11.10	0	0.00	11.45	7	4,522	0.15%
2020/03/12	106	12.11	0	0.00	12.05	106	4,423	2.40%	大買/鉅額交易
2020/03/11	193	12.65	0	0.00	12.75	193	4,345	4.44%	大買/鉅額交易
2020/03/10	2	12.55	2	12.85	12.90	0	4,311	0.00%
2020/03/09	855	13.14	0	0.00	12.90	855	4,231	20.21%	大買/鉅額交易
2020/03/06	250	13.51	0	0.00	13.50	250	4,159	6.01%	大買/鉅額交易
2020/03/05	202	13.65	0	0.00	13.65	202	4,126	4.89%	大買/鉅額交易
2020/03/04	7	13.69	4	13.88	13.70	3	4,104	0.07%
2020/03/03	2	13.90	155	13.79	13.75	-153	4,080	-3.75%	大賣/鉅額交易
2020/03/02	5	13.50	750	13.66	13.55	-745	4,019	-18.53%	大賣/鉅額交易
2020/02/27	15	14.06	39	14.51	13.90	-24	3,967	-0.60%
2020/02/26	4	14.10	727	14.08	14.25	-723	3,662	-19.74%	大賣/鉅額交易
2020/02/25	0	0.00	118	13.68	13.60	-118	3,167	-3.72%	大賣/鉅額交易
2020/02/24	11	13.80	66	13.90	13.85	-55	3,127	-1.76%
2020/02/20	0	0.00	4	13.65	13.50	-4	3,030	-0.13%
2020/02/19	0	0.00	148	13.60	13.60	-148	3,032	-4.88%	大賣/鉅額交易
2020/02/14	0	0.00	563	13.41	13.40	-563	3,085	-18.25%	大賣/鉅額交易
2020/02/10	37	13.87	32	13.67	13.50	5	2,946	0.17%
2020/02/07	10	13.60	156	13.60	13.95	-146	2,774	-5.26%	大賣/鉅額交易
2020/02/06	20	13.25	10	13.15	13.25	10	2,497	0.40%
2020/02/05	20	13.19	10	13.35	12.95	10	2,464	0.41%
2020/02/04	3	12.85	0	0.00	12.85	3	2,358	0.13%
2020/01/31	26	13.13	7	13.25	13.10	19	2,287	0.83%
2020/01/30	51	13.74	69	13.78	13.55	-18	2,196	-0.82%
2020/01/20	0	0.00	1	13.20	13.25	-1	1,885	-0.05%
2020/01/14	0	0.00	10	13.25	13.20	-10	1,932	-0.52%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2020/01/06	2	13.35	0	0.00	13.30	2	1,943	0.10%
2019/12/27	0	0.00	1	13.60	13.60	-1	1,843	-0.05%
2019/12/24	2	13.38	0	0.00	13.35	2	1,777	0.11%
2019/12/23	0	0.00	50	13.50	13.55	-50	1,745	-2.86%
2019/12/20	10	13.58	0	0.00	13.50	10	1,715	0.58%
2019/12/19	0	0.00	2	14.00	13.95	-2	1,662	-0.12%
2019/12/18	0	0.00	54	13.75	13.85	-54	1,590	-3.40%
2019/12/17	0	0.00	2.2	13.60	13.60	-2.2	1,507	-0.14%
2019/12/16	0	0.00	22	13.31	13.40	-22	1,446	-1.52%
2019/12/13	8	13.05	0	0.00	13.10	8	1,379	0.58%
2019/12/04	5	12.80	0	0.00	12.90	5	1,393	0.36%
2019/11/29	310	12.95	0	0.00	12.95	310	1,352	22.92%	大買/鉅額交易
2019/11/28	5	13.00	0	0.00	13.05	5	1,324	0.38%
2019/11/26	4	13.05	5	12.95	13.15	-1	1,259	-0.08%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/19	0	0.00	10	12.75	12.75	-10	1,122	-0.89%
2019/11/18	321	12.58	107	12.60	12.65	214	1,089	19.64%	大買/大賣/鉅額交易
2019/11/15	105	12.50	2	12.65	12.55	103	1,050	9.81%	大買/鉅額交易
2019/11/14	179	11.95	0	0.00	12.00	179	944	18.95%	大買/鉅額交易
2019/11/12	23	11.83	15	11.90	11.90	8	948	0.84%
2019/11/11	2	11.90	0	0.00	12.00	2	942	0.21%
2019/11/04	87	12.05	5	12.05	12.10	82	938	8.73%
2019/11/01	5	11.95	0	0.00	11.95	5	932	0.54%
2019/10/25	0	0.00	21	12.09	12.05	-21	949	-2.21%
2019/10/24	0	0.00	0.1	11.85	11.85	-0.1	890	-0.02%
2019/10/18	1	11.60	0	0.00	11.70	1	895	0.11%
2019/08/27	0	0.00	2	11.45	11.35	-2	1,392	-0.14%
2019/08/26	0	0.00	0.2	11.40	11.40	-0.2	1,386	-0.02%
2019/08/19	100	11.50	0	0.00	11.50	100	1,391	7.18%
2019/07/25	0	0.00	20	11.65	11.60	-20	1,370	-1.46%
2019/07/24	0.3	11.55	0	0.00	11.60	0.3	1,362	0.02%
2019/07/23	10	11.70	0	0.00	11.70	10	1,341	0.75%
2019/07/18	10	12.00	0	0.00	11.90	10	1,302	0.77%
2019/07/17	0	0.00	10	12.10	12.10	-10	1,284	-0.78%
2019/07/16	10	12.00	0	0.00	11.95	10	1,239	0.81%
2019/07/10	0	0.00	0.4	12.45	12.50	-0.4	1,041	-0.04%
2019/07/09	0	0.00	38.3	12.30	12.30	-38.3	979	-3.91%
2019/07/03	5	11.90	0	0.00	11.90	5	866	0.58%
2019/06/26	0	0.00	1	11.90	11.90	-1	805	-0.12%
2019/06/21	1	11.80	1	11.95	11.75	0	795	0.00%
2019/06/20	5	11.90	1	11.80	11.90	4	787	0.51%
2019/06/17	2	11.60	1	11.65	11.65	1	758	0.13%
2019/06/14	0	0.00	0.3	11.80	11.65	-0.3	767	-0.04%
2019/06/05	0	0.00	1	11.80	11.75	-1	798	-0.13%
2019/05/24	0	0.00	1	11.55	11.60	-1	826	-0.12%
2019/05/23	1	11.45	0	0.00	11.45	1	826	0.12%
2019/05/21	1	11.45	1	11.55	11.50	0	891	0.00%
2019/05/20	0	0.00	1	11.60	11.50	-1	935	-0.11%
2019/05/17	1	11.45	0	0.00	11.45	1	942	0.11%
2019/05/15	140	11.55	0	0.00	11.65	140	922	15.17%	大買/鉅額交易
2019/05/14	1	11.35	1	11.55	11.55	0	931	0.00%
2019/05/09	2	11.68	0	0.00	11.70	2	932	0.21%
2019/05/08	200	11.75	0	0.00	11.75	200	926	21.59%	大買/鉅額交易
2019/05/03	0	0.00	1	11.85	11.90	-1	916	-0.11%
2019/04/29	103	11.85	0	0.00	11.85	103	921	11.18%	大買/鉅額交易
2019/04/26	97	11.85	0	0.00	11.85	97	938	10.34%
2019/04/24	100	11.90	1	11.95	11.95	99	951	10.41%
2019/04/22	61	11.85	0	0.00	11.90	61	951	6.41%
2019/04/16	120	11.89	0	0.00	11.90	120	974	12.32%	大買/鉅額交易
2019/04/11	9	11.90	0	0.00	11.95	9	976	0.92%
2019/04/09	1	11.90	0	0.00	11.95	1	965	0.10%
2019/04/08	1	11.80	0	0.00	11.90	1	959	0.10%
2019/04/01	0	0.00	3	11.90	11.80	-3	948	-0.32%
2019/03/20	5	11.85	0	0.00	11.85	5	934	0.53%
2019/03/11	10	11.88	0	0.00	11.85	10	989	1.01%
2019/03/08	3	11.85	0	0.00	11.95	3	999	0.30%
2019/03/06	5	11.90	0	0.00	11.85	5	993	0.50%
2019/02/27	0	0.00	5	12.15	12.15	-5	976	-0.51%
2019/02/22	200	12.08	0	0.00	12.05	200	948	21.08%	大買/鉅額交易
2019/02/20	0	0.00	6	12.21	12.25	-6	924	-0.65%
2019/02/19	0	0.00	4	12.03	12.05	-4	887	-0.45%
2019/02/18	0	0.00	2	11.95	11.95	-2	854	-0.23%
2019/02/13	0	0.00	6	11.80	11.80	-6	846	-0.71%
2019/01/29	5	11.50	0	0.00	11.55	5	818	0.61%
2019/01/25	100	11.50	0	0.00	11.50	100	824	12.13%
2019/01/22	0	0.00	2	11.50	11.50	-2	834	-0.24%
2019/01/18	2	11.40	8	11.45	11.40	-6	839	-0.72%
2019/01/17	2	11.30	0	0.00	11.30	2	846	0.24%
2019/01/14	45	11.25	0	0.00	11.30	45	872	5.16%
2019/01/10	2	11.25	0	0.00	11.20	2	1,018	0.20%
2019/01/09	2	11.25	4	11.33	11.30	-2	1,026	-0.19%
2019/01/08	71	11.16	54	11.20	11.20	17	1,033	1.64%
2019/01/04	20	11.07	16	11.12	11.15	4	1,078	0.37%
2019/01/03	68	11.20	62	11.25	11.20	6	1,166	0.51%
2019/01/02	36	11.18	2	11.30	11.20	34	1,207	2.82%
2018/12/28	22	11.25	3	11.33	11.25	19	1,215	1.56%
2018/12/27	7	11.25	7	11.30	11.30	0	1,238	0.00%
2018/12/26	10	11.23	2	11.30	11.20	8	1,242	0.64%
2018/12/22	0	0.00	2	11.35	11.30	-2	1,248	-0.16%
2018/12/21	24	11.21	0	0.00	11.20	24	1,268	1.89%
2018/12/20	8	11.33	0	0.00	11.30	8	1,296	0.62%
2018/12/18	2	11.40	0	0.00	11.40	2	1,308	0.15%
2018/12/17	2	11.55	5	11.55	11.60	-3	1,311	-0.23%
2018/12/14	7	11.61	6	11.65	11.60	1	1,314	0.08%
2018/12/13	4	11.75	16	11.77	11.80	-12	1,314	-0.91%
2018/12/11	10	11.60	24	11.57	11.65	-14	1,312	-1.07%
2018/12/10	7	11.26	0	0.00	11.30	7	1,278	0.55%
2018/12/06	31	11.40	0	0.00	11.30	31	1,292	2.40%
2018/12/05	4	11.53	0	0.00	11.55	4	1,289	0.31%
2018/11/28	16	11.40	10	11.52	11.55	6	1,306	0.46%
2018/11/27	2	11.40	0	0.00	11.40	2	1,311	0.15%
2018/11/16	0	0.00	24	11.48	11.55	-24	1,588	-1.51%
2018/11/15	43	11.32	20	11.40	11.40	23	1,625	1.42%
2018/11/14	625	11.48	0	0.00	11.45	625	1,620	38.57%	大買/鉅額交易
2018/11/13	422	11.36	0	0.00	11.45	422	1,628	25.92%	大買/鉅額交易
2018/11/12	248	11.41	2	11.45	11.40	246	1,629	15.10%	大買/鉅額交易
2018/11/09	52	11.40	0	0.00	11.45	52	1,640	3.17%
2018/11/08	0	0.00	10	11.53	11.55	-10	1,646	-0.61%
2018/11/06	52	11.35	0	0.00	11.40	52	1,645	3.16%
2018/11/05	50	11.35	0	0.00	11.45	50	1,648	3.03%
2018/11/02	302	11.45	2	11.50	11.50	300	1,642	18.26%	大買/鉅額交易
2018/11/01	50	11.35	1	11.30	11.40	49	1,638	2.99%
2018/10/31	2	11.20	0	0.00	11.20	2	1,632	0.12%
2018/10/26	1	11.15	0	0.00	11.10	1	1,634	0.06%
2018/10/24	7	11.46	0	0.00	11.40	7	1,629	0.43%
2018/10/19	0	0.00	3	11.72	11.80	-3	1,672	-0.18%
2018/10/17	1	11.35	0	0.00	11.35	1	1,523	0.07%
2018/10/11	14	11.80	0	0.00	11.35	14	1,452	0.96%
2018/10/09	0	0.00	8	12.24	12.30	-8	1,387	-0.58%
2018/10/05	3	12.00	50	11.95	11.95	-47	1,342	-3.50%
2018/10/04	2	12.20	0	0.00	12.25	2	1,323	0.15%
2018/10/01	60	12.50	0	0.00	12.55	60	1,379	4.35%
2018/09/28	50	12.45	0	0.00	12.45	50	1,390	3.60%
2018/09/27	1	12.45	2	12.55	12.55	-1	1,388	-0.07%
2018/09/26	0	0.00	6	12.42	12.45	-6	1,349	-0.44%
2018/09/21	2	12.20	2	12.40	12.20	0	1,359	0.00%
2018/09/20	10	12.24	0	0.00	12.20	10	1,361	0.73%
2018/09/19	20	12.40	2	12.50	12.45	18	1,367	1.32%
2018/09/18	2	12.30	0	0.00	12.35	2	1,364	0.15%
2018/09/17	0	0.00	6	12.45	12.50	-6	1,384	-0.43%
2018/09/14	0	0.00	2	12.35	12.45	-2	1,378	-0.15%
2018/09/13	0	0.00	2	12.25	12.15	-2	1,373	-0.15%
2018/09/12	0	0.00	38	12.01	12.15	-38	1,378	-2.76%
2018/09/10	12	11.83	0	0.00	11.75	12	1,403	0.86%
2018/09/06	2	12.15	0	0.00	12.15	2	1,404	0.14%
2018/08/31	2	12.35	0	0.00	12.35	2	1,406	0.14%
2018/08/29	2	12.45	5	12.50	12.45	-3	1,408	-0.21%
2018/08/28	7	12.55	5	12.65	12.50	2	1,408	0.14%
2018/08/24	13	12.70	0	0.00	12.65	13	1,475	0.88%
2018/08/23	18	12.48	55	12.65	12.90	-37	1,459	-2.54%
2018/08/22	5	12.25	19	12.24	12.25	-14	1,310	-1.07%
2018/08/21	0	0.00	1	11.95	12.05	-1	1,285	-0.08%
2018/08/20	1	12.05	2	12.05	12.00	-1	1,293	-0.08%
2018/08/14	100	11.75	0	0.00	11.80	100	1,286	7.77%
2018/08/02	3	11.80	0	0.00	11.80	3	1,447	0.21%
2018/07/30	0	0.00	9	12.05	12.20	-9	1,434	-0.63%
2018/07/27	0	0.00	10	11.90	11.90	-10	1,397	-0.72%
2018/07/12	1	11.40	0	0.00	11.55	1	1,536	0.07%
2018/07/05	3	11.75	0	0.00	11.65	3	1,634	0.18%
2018/07/04	3	11.90	0	0.00	11.90	3	1,671	0.18%
2018/07/03	102	11.97	0	0.00	11.85	102	1,699	6.00%	大買/鉅額交易
2018/06/28	2	12.05	0	0.00	12.05	2	1,706	0.12%
2018/06/27	1	12.20	0	0.00	12.15	1	1,717	0.06%
2018/06/21	8	12.30	0	0.00	12.25	8	1,780	0.45%
2018/06/20	3	12.35	0	0.00	12.35	3	1,821	0.16%
2018/06/19	5	12.55	0	0.00	12.50	5	1,821	0.27%
2018/06/14	17	12.70	0	0.00	12.60	17	1,832	0.93%
2018/06/13	251	12.80	0	0.00	12.75	251	1,822	13.78%	大買/鉅額交易
2018/06/12	5	12.80	5	12.90	12.80	0	1,879	0.00%
2018/06/11	13	12.85	0	0.00	12.85	13	1,883	0.69%
2018/06/08	5	12.90	0	0.00	12.85	5	1,905	0.26%
2018/06/07	2	12.95	0	0.00	12.95	2	1,948	0.10%
2018/06/06	44	13.00	0	0.00	13.00	44	1,998	2.20%
2018/06/05	12	13.12	0	0.00	13.05	12	2,024	0.59%
2018/06/04	199	13.21	4	13.35	13.25	195	2,047	9.52%	大買/鉅額交易
2018/06/01	0	0.00	22	13.19	13.20	-22	2,017	-1.09%
2018/05/31	0	0.00	4	12.93	13.05	-4	2,025	-0.20%
2018/05/30	218	12.75	7	12.81	12.75	211	2,064	10.22%	大買/鉅額交易
2018/05/29	42	12.86	14	12.87	12.90	28	2,154	1.30%
2018/05/28	209	12.70	9	12.80	12.80	200	2,250	8.89%	大買/鉅額交易
2018/05/25	18	12.70	0	0.00	12.70	18	2,483	0.72%
2018/05/24	101	12.70	0	0.00	12.70	101	2,917	3.46%	大買/鉅額交易
2018/05/23	250	12.75	0	0.00	12.75	250	3,008	8.31%	大買/鉅額交易
2018/05/22	102	12.80	20	12.80	12.75	82	3,002	2.73%	大買/
2018/05/21	17	12.75	0	0.00	12.80	17	3,021	0.56%
2018/05/18	225	12.75	0	0.00	12.75	225	3,052	7.37%	大買/鉅額交易
2018/05/17	259	12.77	0	0.00	12.75	259	3,082	8.40%	大買/鉅額交易
2018/05/16	839	12.78	0	0.00	12.85	839	3,086	27.19%	大買/鉅額交易
2018/05/14	104	13.10	4	13.23	13.00	100	3,201	3.12%	大買/
2018/05/11	10	13.10	15	13.17	13.10	-5	3,232	-0.15%
2018/05/08	245	12.85	0	0.00	12.95	245	3,377	7.25%	大買/鉅額交易
2018/05/07	90	12.75	0	0.00	12.75	90	3,602	2.50%
2018/05/04	153	12.68	0	0.00	12.65	153	3,748	4.08%	大買/鉅額交易
2018/05/03	6	12.73	0	0.00	12.70	6	3,786	0.16%
2018/05/02	0	0.00	4	12.93	12.90	-4	3,835	-0.10%
2018/04/30	100	12.70	0	0.00	12.70	100	3,839	2.60%
2018/04/25	2	12.50	2	12.65	12.65	0	3,997	0.00%
2018/04/24	19	12.75	7	12.76	12.70	12	4,022	0.30%
2018/04/23	8	12.90	0	0.00	12.85	8	4,052	0.20%
2018/04/19	30	13.15	0	0.00	13.10	30	4,074	0.74%
2018/04/17	14	13.29	19	13.53	13.25	-5	4,177	-0.12%
2018/04/11	15	13.20	27	13.33	13.20	-12	4,323	-0.28%
2018/04/10	0	0.00	0	13.05	13.10	0	4,348	0.00%
2018/04/09	5	13.05	6	12.97	13.05	-1	4,407	-0.02%
2018/04/02	6	12.73	0	0.00	12.70	6	4,891	0.12%
2018/03/30	0	0.00	2	12.95	12.95	-2	5,502	-0.04%
2018/03/29	0	0.00	2	12.95	12.95	-2	5,494	-0.04%
2018/03/28	9	12.70	0	0.00	12.70	9	5,472	0.16%
2018/03/27	10	12.90	0	0.00	12.95	10	5,490	0.18%
2018/03/26	0	0.00	4	12.65	12.70	-4	5,512	-0.07%
2018/03/23	4	12.75	17	12.84	12.75	-13	5,498	-0.24%
2018/03/22	20	13.23	0	0.00	13.10	20	5,461	0.37%
2018/03/21	323	13.38	0	0.00	13.30	323	5,457	5.92%	大買/鉅額交易
2018/03/15	35	13.66	0	0.00	13.70	35	5,423	0.65%
2018/03/12	3	13.95	3	14.10	13.90	0	5,384	0.00%
2018/03/09	5	13.85	5	13.95	13.90	0	5,349	0.00%
2018/03/08	0	0.00	30	13.90	13.85	-30	5,343	-0.56%
2018/03/06	10	13.70	0	0.00	13.80	10	5,345	0.19%
2018/03/05	3	14.00	60	13.96	13.90	-57	5,351	-1.07%
2018/03/02	29	13.91	9	14.22	13.95	20	5,379	0.37%
2018/03/01	0	0.00	7	14.34	14.25	-7	5,308	-0.13%
2018/02/27	0	0.00	2	14.05	14.05	-2	5,335	-0.04%
2018/02/26	25	14.42	36	14.59	14.50	-11	5,104	-0.22%
2018/02/23	10	13.40	44.2	13.38	13.50	-34.2	4,704	-0.73%
2018/02/22	0	0.00	5	12.80	12.75	-5	4,658	-0.11%
2018/02/12	2	12.45	0	0.00	12.45	2	4,906	0.04%
2018/02/06	36.2	12.98	0	0.00	12.50	36.2	5,162	0.70%
2018/02/05	0	0.00	60	13.64	13.60	-60	5,105	-1.18%
2018/02/02	0	0.00	10	13.82	13.70	-10	5,052	-0.20%
2018/02/01	6	13.63	11	13.73	13.60	-5	5,003	-0.10%
2018/01/31	26	13.60	76	13.79	13.60	-50	4,973	-1.01%
2018/01/30	32	13.65	4	14.10	13.50	28	4,898	0.57%
2018/01/29	5	13.85	32	13.84	13.95	-27	4,666	-0.58%
2018/01/25	10	13.50	0	0.00	13.40	10	4,568	0.22%
2018/01/24	10	13.60	0	0.00	13.65	10	4,512	0.22%
2018/01/23	3	13.65	10	13.80	13.75	-7	4,489	-0.16%
2018/01/22	10	13.70	44	13.69	13.90	-34	4,441	-0.77%
2018/01/19	0	0.00	10	13.55	13.45	-10	4,331	-0.23%
2018/01/18	17	13.79	17	13.72	13.65	0	4,315	0.00%
2018/01/17	10	13.65	13.5	13.65	13.75	-3.5	4,286	-0.08%
2018/01/16	10	13.55	10	13.60	13.65	0	4,234	0.00%
2018/01/12	2	13.45	0	0.00	13.45	2	4,198	0.05%
2018/01/11	0	0.00	10	13.30	13.20	-10	4,144	-0.24%
2018/01/10	3	13.45	0	0.00	13.40	3	4,085	0.07%
2018/01/05	5	13.50	0	0.00	13.55	5	3,943	0.13%
2018/01/04	10	13.60	0	0.00	13.55	10	3,908	0.26%
2018/01/03	35	14.04	17	14.20	13.80	18	3,879	0.46%
2018/01/02	16	13.94	6	14.03	13.95	10	3,783	0.26%