• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.65
  • 漲幅
    -3.12%
  • 成交量
    8,781張
  • 產業
    上市 半導體類股

  • 2518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20320.3500.0020.2038,5800.03%
2024/12/19520.5000.0020.8558,5220.06%
2024/12/05122.0000.0021.5018,2210.01%
2024/12/02120.1500.0020.2018,0680.01%
2024/11/29320.9000.0020.9537,9190.04%
2024/11/270.321.5000.0021.300.37,9280.00%
2024/11/13122.0000.0022.0018,4360.01%
2024/11/0700.00122.5523.30-19,026-0.01%
2024/11/04122.2000.0022.20110,1520.01%
2024/11/011022.9000.0022.901011,1160.09%
2024/10/302024.44124.2024.151911,3610.17%
2024/10/2800.00125.4525.40-115,366-0.01%
2024/10/24125.60025.5525.55116,1370.01%
2024/10/23226.0000.0025.80216,2900.01%
2024/10/2100.00126.1026.40-116,517-0.01%
2024/10/141025.6000.0025.601017,0890.06%
2024/10/111025.9000.0025.801017,2170.06%
2024/10/07126.1500.0026.40118,0420.01%
2024/09/2700.003027.4027.35-3020,114-0.15%
2024/09/181026.2500.0026.001021,7530.05%
2024/09/11125.20125.0025.35022,2000.00%
2024/09/101824.65124.7524.551722,2910.08%
2024/09/0900.00125.5025.70-122,0880.00%
2024/09/061125.6000.0025.551122,1250.05%
2024/09/051125.76126.5025.651022,0790.05%
2024/09/032127.3900.0027.102121,8240.10%
2024/08/3000.00427.8527.70-421,837-0.02%
2024/08/292027.4500.0027.652021,9160.09%
2024/08/28127.35127.4527.40022,0160.00%
2024/08/27127.5500.0027.70122,0560.00%
2024/08/233526.9400.0027.203521,9150.16%
2024/08/21227.5500.0027.55221,9280.01%
2024/08/2000.00327.9527.90-321,904-0.01%
2024/08/195027.4000.0027.555021,9060.23%
2024/08/1600.001427.9227.80-1421,840-0.06%
2024/08/1500.00427.9527.80-421,798-0.02%
2024/08/14127.9500.0028.05121,7610.00%
2024/08/1310027.5500.0027.8510021,5720.46%
2024/08/09527.7100.0027.35521,3240.02%
2024/08/08127.0000.0027.00121,1110.00%
2024/08/0700.001027.3526.90-1020,922-0.05%
2024/08/0610427.43326.6026.5010120,6570.49% 大買/鉅額交易
2024/08/0512027.590.328.7027.50119.719,8150.60% 大買/鉅額交易
2024/08/021328.4600.0028.151318,6380.07%
2024/08/016230.2226030.4229.75-19818,026-1.10% 大賣/鉅額交易
2024/07/3100.0037.329.2629.40-37.315,555-0.24%
2024/07/292026.2000.0026.002013,3630.15%
2024/07/262425.6600.0025.702413,3970.18%
2024/07/231126.1300.0026.001113,3560.08%
2024/07/223626.0500.0026.003613,3060.27%
2024/07/199226.9700.0026.359213,1810.70%
2024/07/183127.6500.0027.653113,0160.24%
2024/07/15327.8700.0027.70312,9990.02%
2024/07/1200.00128.0528.15-113,006-0.01%
2024/07/112027.554228.1628.25-2212,871-0.17%
2024/07/10527.1400.0027.05512,5650.04%
2024/07/09127.35127.3527.60012,5720.00%
2024/07/0800.00127.8528.20-112,342-0.01%
2024/07/05127.6500.0027.85111,9260.01%
2024/07/042026.852027.4027.40011,3920.00%
2024/07/031026.85326.9026.80710,8670.06%
2024/07/021025.65126.1026.60910,4470.09%
2024/07/01325.9800.0025.9539,9970.03%
2024/06/281425.8300.0026.05149,3800.15%
2024/06/27325.9800.0026.1038,6690.03%
2024/06/191227.1700.0027.05128,5370.14%
2024/06/18426.71127.4527.4538,4910.04%
2024/06/1300.00026.1026.2508,2280.00%
2024/06/12226.1500.0026.0528,1930.02%
2024/06/0600.00126.4026.30-18,195-0.01%
2024/06/04226.3300.0026.5028,1770.02%
2024/06/03126.60526.8026.60-48,155-0.05%
2024/05/3000.00126.9026.70-18,090-0.01%
2024/05/28327.20127.6027.4528,0650.02%
2024/05/24226.5500.0026.5027,9580.03%
2024/05/23226.8800.0026.7028,0070.02%
2024/05/22127.1500.0027.2017,9400.01%
2024/05/2000.001027.7027.70-107,883-0.13%
2024/05/17127.3000.0027.3017,8290.01%
2024/05/15127.2000.0027.1017,8050.01%
2024/05/09126.5000.0026.3517,9250.01%
2024/05/08126.80026.8527.0018,1330.01%
2024/05/061027.2400.0026.90108,4460.12%
2024/05/03127.20127.4027.2008,3930.00%
2024/05/02226.6500.0026.7028,2430.02%
2024/04/3000.001127.2627.60-118,089-0.14%
2024/04/29126.50226.6026.80-17,989-0.01%
2024/04/25325.9200.0025.8537,9130.04%
2024/04/24926.0700.0026.2097,9210.11%
2024/04/1000.00127.9027.85-17,418-0.01%
2024/04/09127.6000.0027.8517,4980.01%
2024/03/28226.7000.0026.6528,4200.02%
2024/03/261026.8500.0026.75108,6270.12%
2024/03/25527.10227.1026.8538,6370.03%
2024/03/221627.5500.0027.45168,5710.19%
2024/03/200.426.7000.0026.450.49,0950.00%
2024/03/1500.000.426.9026.75-0.49,2070.00%
2024/03/14126.7000.0026.7019,1540.01%
2024/03/0600.00127.7527.80-18,990-0.01%
2024/03/04228.4500.0028.3528,9740.02%
2024/02/2700.00228.2028.20-29,010-0.02%
2024/02/21228.5000.0028.7529,0280.02%
2024/02/15228.5000.0028.5529,0720.02%
2024/02/02128.5000.0028.7018,9160.01%
2024/01/30229.0000.0028.8528,6220.02%
2024/01/29129.6500.0029.5018,5050.01%
2024/01/2600.001929.9930.55-198,362-0.23%
2024/01/1900.000.829.6029.70-0.89,187-0.01%
2024/01/1800.00128.9029.00-19,432-0.01%
2024/01/16129.8500.0029.9019,8420.01%
2024/01/15230.4000.0030.3029,7760.02%
2024/01/08130.7500.0030.8019,7970.01%
2023/12/26830.6300.0030.9088,8590.09%
2023/12/22330.0500.0030.3538,9030.03%
2023/12/1500.00130.1030.10-18,705-0.01%
2023/12/14529.2000.0029.2058,1930.06%
2023/12/1200.003.528.6428.90-3.58,572-0.04%
2023/12/07228.6500.0028.4528,6910.02%
2023/12/0600.000.428.6528.50-0.48,8080.00%
2023/12/05128.6000.0028.6518,9630.01%
2023/12/01128.6500.0028.7019,3120.01%
2023/11/2900.00128.9528.85-19,548-0.01%
2023/11/16128.3000.0028.35113,4920.01%
2023/11/1500.00228.4528.35-213,464-0.01%
2023/11/0700.00128.1528.15-113,257-0.01%
2023/11/06128.2000.0028.30113,2660.01%
2023/11/02227.65127.5527.95113,2940.01%
2023/11/01127.4000.0027.40113,2050.01%
2023/10/31627.2100.0027.00613,0950.05%
2023/10/301.327.66127.7527.750.312,9580.00%
2023/10/27228.48228.5528.50012,7430.00%
2023/10/26428.78229.0028.65212,6180.02%
2023/10/253.330.03229.8329.651.312,4330.01%
2023/10/0200.00231.4031.70-212,245-0.02%
2023/09/27231.8000.0032.05212,0510.02%
2023/09/26433.20133.4032.75311,9110.03%
2023/09/25133.40133.8033.80011,8260.00%
2023/09/22232.60233.2533.30011,7840.00%
2023/09/2100.00133.7533.55-111,775-0.01%
2023/09/19134.3000.0034.35111,7710.01%
2023/09/18235.0000.0034.70212,0920.02%
2023/09/14234.4500.0034.35212,6500.02%
2023/09/1200.00134.3034.00-114,031-0.01%
2023/09/0600.00133.8533.95-114,042-0.01%
2023/09/05133.5000.0033.85114,0430.01%
2023/09/01134.00133.2033.20014,0470.00%
2023/08/31934.58133.9033.70813,7800.06%
2023/08/30434.76234.8334.75212,8620.02%
2023/08/1800.00130.2530.15-110,788-0.01%
2023/08/17129.85130.3030.35010,8830.00%
2023/08/16130.00130.1530.05010,8810.00%
2023/08/1500.00130.2530.35-110,912-0.01%
2023/08/14129.90130.1530.15011,0200.00%
2023/08/11130.55130.4030.45011,0210.00%
2023/08/09130.7000.0030.90111,1680.01%
2023/08/08131.0000.0030.95111,2120.01%
2023/08/07131.8000.0031.65111,1580.01%
2023/08/02131.3000.0031.20111,2560.01%
2023/08/0100.00531.5031.80-511,198-0.04%
2023/07/3100.00131.6531.20-111,221-0.01%
2023/07/2800.00131.1031.15-111,173-0.01%
2023/07/2700.000.730.6030.60-0.711,179-0.01%
2023/07/2100.00131.0531.10-111,525-0.01%
2023/07/18132.35131.9532.15011,9290.00%
2023/07/13132.0500.0032.05111,8520.01%
2023/07/1200.00232.0331.85-211,829-0.02%
2023/07/11131.9000.0031.95111,8160.01%
2023/07/1000.00132.1031.80-111,877-0.01%
2023/07/0700.00131.8532.25-111,850-0.01%
2023/07/0500.00132.6032.50-111,947-0.01%
2023/07/0400.00132.4032.25-112,065-0.01%
2023/07/03232.6000.0032.50212,1680.02%
2023/06/29132.90132.7032.70012,7080.00%
2023/06/20133.0000.0032.60111,7760.01%
2023/06/1900.00135.1534.90-111,043-0.01%
2023/06/16534.0500.0034.85510,2420.05%
2023/06/07333.1000.0033.0038,5990.03%
2023/06/0500.00133.4033.40-18,386-0.01%
2023/06/02133.8500.0033.8518,2630.01%
2023/05/2400.00332.7032.90-38,261-0.04%
2023/05/23333.0000.0032.8038,2220.04%
2023/05/18132.75132.9032.9008,0880.00%
2023/04/260.331.7000.0031.800.37,9340.00%
2023/04/250.333.7000.0033.200.37,5480.00%
2023/03/1500.00133.8033.60-19,141-0.01%
2023/03/14133.55133.7033.5509,3950.00%
2023/03/1300.00333.7834.00-39,665-0.03%
2023/03/0700.00135.1535.05-19,979-0.01%
2023/03/0300.00135.2535.75-19,930-0.01%
2023/02/21235.1000.0035.05210,3630.02%
2023/02/16135.20135.1535.10010,7630.00%
2023/02/152.334.9200.0035.302.310,9540.02%
2023/02/0700.00136.2536.25-111,248-0.01%
2023/02/060.336.3500.0036.300.311,2880.00%
2023/02/0200.00136.7537.30-111,337-0.01%
2022/12/3000.00134.0533.75-112,373-0.01%
2022/12/29133.8500.0033.75112,3870.01%
2022/12/06134.7500.0034.5019,9460.01%
2022/12/0500.00135.7535.85-19,704-0.01%
2022/12/01135.6500.0035.1519,4180.01%
2022/11/2900.00133.9034.20-19,174-0.01%
2022/11/28133.9000.0033.9519,1480.01%
2022/11/1800.00234.8034.85-28,672-0.02%
2022/11/17133.9500.0033.7018,3870.01%
2022/11/1500.00133.6033.65-18,156-0.01%
2022/11/01130.2500.0030.3018,3060.01%
2022/10/281.328.8200.0028.701.38,2180.02%
2022/09/30129.4500.0031.1518,6260.01%
2022/09/02132.7000.0032.3019,9280.01%
2022/08/1500.000.533.5033.45-0.510,4010.00%
2022/08/09132.0500.0032.10110,1180.01%
2022/07/2700.000.332.9532.85-0.39,6030.00%
2022/07/1500.00130.3030.30-19,742-0.01%
2022/07/1200.00329.3529.30-39,693-0.03%
2022/07/08131.25431.1331.00-39,610-0.03%
2022/07/0700.00330.3530.45-39,572-0.03%
2022/07/06830.04230.4529.7069,6510.06%
2022/07/05230.95131.2531.2519,4540.01%
2022/07/01133.20134.2532.5009,3420.00%
2022/06/30134.50134.9035.5009,2920.00%
2022/06/2700.00136.8036.80-19,526-0.01%
2022/06/2400.00136.1536.00-19,628-0.01%
2022/06/22136.0500.0035.7019,7060.01%
2022/06/17537.00137.3037.8049,5160.04%
2022/06/15138.4000.0038.1519,4520.01%
2022/06/1400.00138.4538.45-19,591-0.01%
2022/06/13238.2300.0038.0029,6270.02%
2022/06/100.339.1000.0039.100.39,7370.00%
2022/06/0700.00040.6040.5009,9210.00%
2022/06/0200.000.340.6540.75-0.310,3400.00%
2022/05/3100.00139.6539.50-110,608-0.01%
2022/05/30139.4000.0039.45111,0650.01%
2022/05/240.338.9000.0038.700.312,1780.00%
2022/05/200.339.2500.0039.300.312,7700.00%
2022/05/1900.00139.6039.75-113,050-0.01%
2022/05/1800.00239.3539.20-213,666-0.01%
2022/05/1300.000.138.0038.00-0.115,4690.00%
2022/05/1000.00437.6837.95-416,902-0.02%
2022/05/090.138.0000.0037.600.117,0820.00%
2022/05/06138.3000.0038.35117,3740.01%
2022/05/05439.15339.3039.20117,8880.01%
2022/05/04138.2500.0038.40118,9950.01%
2022/04/29438.19338.8838.20119,3830.01%
2022/04/28437.69238.0037.75219,3040.01%
2022/04/27537.75738.1838.25-219,122-0.01%
2022/04/26437.90238.1038.00218,8130.01%
2022/04/25238.5500.0038.15218,7530.01%
2022/04/2100.00140.1540.05-118,770-0.01%
2022/04/20240.131240.0340.45-1018,855-0.05%
2022/04/1900.00438.9939.00-418,729-0.02%
2022/04/141238.9900.0038.801218,9290.06%
2022/04/1300.00839.5439.90-818,917-0.04%
2022/04/12938.8900.0038.75918,9340.05%
2022/04/11139.70139.9539.75018,8480.00%
2022/04/0800.00640.1039.90-618,916-0.03%
2022/04/0700.00239.6539.35-219,087-0.01%
2022/04/06639.5500.0039.45619,0240.03%
2022/04/01240.031240.1940.35-1018,941-0.05%
2022/03/31440.24340.6840.10118,8150.01%
2022/03/301040.4800.0040.501018,7080.05%
2022/03/29740.75540.7040.60218,6360.01%
2022/03/28240.80441.1041.20-218,670-0.01%
2022/03/25441.18241.2541.25218,7150.01%
2022/03/2300.00142.6542.30-118,635-0.01%
2022/03/2100.00142.2042.25-118,768-0.01%
2022/03/1800.00142.2042.45-118,886-0.01%
2022/03/1600.00140.4040.40-118,706-0.01%
2022/03/15540.50140.7540.50418,7850.02%
2022/03/11141.4000.0041.25118,8760.01%
2022/03/1000.00142.3042.20-118,876-0.01%
2022/03/09141.4500.0041.50118,9760.01%
2022/03/08142.0500.0041.55119,1180.01%
2022/03/0400.00244.4544.60-218,895-0.01%
2022/03/01344.1000.0044.20318,8830.02%
2022/02/2500.00143.9043.50-118,970-0.01%
2022/02/24142.9000.0043.10119,1990.01%
2022/02/2300.00344.0244.20-319,408-0.02%
2022/02/225.343.64544.1544.150.319,4590.00%
2022/02/21144.7500.0044.70119,5370.01%
2022/02/1700.00144.7544.65-119,340-0.01%
2022/02/16143.55143.2543.25018,3480.00%
2022/02/14142.65442.8542.85-319,095-0.02%
2022/02/11343.55343.6543.55019,4140.00%
2022/02/10142.70142.5042.90019,1780.00%
2022/02/0800.004.342.0142.10-4.318,876-0.02%
2022/01/26340.8512.341.6041.00-9.318,482-0.05%
2022/01/2500.00338.8038.60-317,733-0.02%
2022/01/24338.4800.0038.65318,0240.02%
2022/01/21539.3500.0039.35518,2010.03%
2022/01/19140.20340.3540.20-219,777-0.01%
2022/01/1700.00340.0540.60-320,724-0.01%
2022/01/14339.4200.0039.45321,0570.01%
2022/01/13340.3500.0040.15321,2380.01%
2022/01/12139.8000.0040.05121,4420.00%
2022/01/110.339.8000.0039.750.321,8700.00%
2022/01/10540.35240.2040.45321,7980.01%
2022/01/0300.00141.4541.10-122,4290.00%
2021/12/30142.05542.1542.20-422,361-0.02%
2021/12/2900.00141.9041.85-122,3360.00%
2021/12/28341.5300.0041.70322,4080.01%
2021/12/2300.00241.4041.35-222,698-0.01%
2021/12/22141.4500.0041.40122,8180.00%
2021/12/15540.05140.3040.40423,3050.02%
2021/12/1300.00141.0541.05-123,6830.00%
2021/12/10141.05141.4041.40023,9250.00%
2021/12/0900.00141.9541.40-123,8870.00%
2021/12/08242.00142.0041.95123,7940.00%
2021/12/0700.00142.3042.30-123,7800.00%
2021/12/0600.00142.0042.35-123,8160.00%
2021/11/2900.000.142.1042.10-0.124,4340.00%
2021/11/24643.14643.4443.10024,5780.00%
2021/11/23243.651.343.7843.800.724,4600.00%
2021/11/2200.00343.6043.65-324,134-0.01%
2021/11/18142.852042.8042.80-1923,597-0.08%
2021/11/1700.003043.9243.15-3023,302-0.13%
2021/11/1200.00442.9942.90-423,352-0.02%
2021/11/112242.392042.5542.45223,0980.01%
2021/11/10141.4000.0042.10123,0020.00%
2021/11/0900.003241.3641.10-3223,778-0.13%
2021/11/0800.00340.3340.35-323,818-0.01%
2021/11/042139.4500.0039.402124,4600.09%
2021/11/02439.9000.0039.45428,4030.01%
2021/11/01240.201.340.2240.250.729,2750.00%
2021/10/2800.002.639.1239.20-2.629,546-0.01%
2021/10/27237.80238.1838.10030,1540.00%
2021/10/26138.35137.7038.45029,7390.00%
2021/10/25336.503337.0037.30-3029,347-0.10%
2021/10/2200.00836.7437.15-830,040-0.03%
2021/10/21335.98636.2436.00-330,102-0.01%
2021/10/20334.92535.4935.65-230,232-0.01%
2021/10/194034.515934.9635.40-1930,366-0.06%
2021/10/18335.95336.3836.15030,3260.00%
2021/10/1500.00736.0236.10-730,937-0.02%
2021/10/14435.04535.3235.50-131,2260.00%
2021/10/13634.8700.0034.65631,3070.02%
2021/10/12535.35835.8635.55-331,613-0.01%
2021/10/081735.8519.336.5635.60-2.331,804-0.01%
2021/10/0700.001134.9735.20-1131,931-0.03%
2021/10/068.434.6500.0034.158.433,2560.03%
2021/10/05534.58535.1435.55033,2300.00%
2021/10/041635.69335.9535.451333,6640.04%
2021/10/01736.66337.2336.30434,0560.01%
2021/09/29936.881736.9836.85-834,134-0.02%
2021/09/28237.00437.4337.40-234,250-0.01%
2021/09/2700.00837.3037.50-834,566-0.02%
2021/09/2400.007236.5136.85-7234,884-0.21%
2021/09/23736.27536.5536.25235,2590.01%
2021/09/229035.642036.2236.407035,5230.20%
2021/09/174337.26837.4937.153535,5550.10%
2021/09/1600.00138.4038.20-136,1770.00%
2021/09/1527.338.2000.0038.0027.337,9470.07%
2021/09/13140.1000.0039.50138,8630.00%
2021/09/08139.7000.0038.90139,8320.00%
2021/09/06141.505041.4441.15-4939,553-0.12%
2021/09/03141.7011.341.5741.50-10.340,526-0.03%
2021/09/021040.9010041.0640.90-9041,049-0.22%
2021/09/0100.00341.0041.60-340,931-0.01%
2021/08/3100.002.339.9640.30-2.340,833-0.01%
2021/08/27239.2300.0039.15241,0240.00%
2021/08/26139.0000.0039.25141,3120.00%
2021/08/25139.30339.2239.30-241,8360.00%
2021/08/24138.40139.1038.60042,7070.00%
2021/08/23138.501138.6938.80-1042,987-0.02%
2021/08/20538.02338.0737.75244,0790.00%
2021/08/19538.255038.3038.20-4544,099-0.10%
2021/08/185037.3011.338.1239.7038.744,2300.09%
2021/08/17237.63137.7537.65144,3180.00%
2021/08/16537.66638.1237.95-144,2850.00%
2021/08/1371.638.86138.5038.2070.644,0360.16%
2021/08/12640.60241.0540.80442,9860.01%
2021/08/1150.341.921241.4541.5538.342,9690.09%
2021/08/1000.00842.8642.70-843,053-0.02%
2021/08/0931.343.406043.1543.10-28.743,407-0.07%
2021/08/063145.984546.7544.00-1443,616-0.03%
2021/08/05144.0510.345.2545.45-9.340,383-0.02%
2021/08/0410044.037.344.0144.2592.740,1980.23%
2021/08/03843.39143.2543.35740,6760.02%
2021/08/024043.0512.343.7444.1027.740,6810.07%
2021/07/30141.45541.8541.50-440,310-0.01%
2021/07/290.340.853041.2841.40-29.740,551-0.07%
2021/07/289341.00141.1541.159241,1740.22%
2021/07/2300.00242.0042.30-242,4190.00%
2021/07/22740.7100.0040.95743,9530.02%
2021/07/21141.0000.0040.50145,1050.00%
2021/07/2000.00441.9542.00-446,275-0.01%
2021/07/19243.0000.0043.15246,5250.00%
2021/07/16243.5000.0043.80247,4230.00%
2021/07/15343.17142.9543.10247,5520.00%
2021/07/14543.4500.0043.05548,4100.01%
2021/07/1300.001044.6944.45-1048,793-0.02%
2021/07/12143.3500.0043.05149,4390.00%
2021/07/091443.39143.2543.001349,7790.03%
2021/07/08144.50144.1544.00050,2720.00%
2021/07/0600.00244.5544.50-252,4100.00%
2021/07/05245.0500.0045.15254,9150.00%
2021/07/0200.00144.9045.10-155,3240.00%
2021/06/29345.22344.4544.30056,7390.00%
2021/06/2800.00245.1545.10-256,7790.00%
2021/06/251145.691546.0944.95-457,354-0.01%
2021/06/24145.406.144.9445.40-5.157,065-0.01%
2021/06/22142.7500.0042.30155,1680.00%
2021/06/21144.45243.8543.55-155,2480.00%
2021/06/18245.40145.1545.10155,3850.00%
2021/06/17144.5010144.0344.70-10055,271-0.18% 大賣/
2021/06/1610144.3900.0043.9010156,1040.18% 大買/鉅額交易
2021/06/15244.8800.0044.60256,1860.00%
2021/06/111144.591144.7244.20056,1290.00%
2021/06/08443.29243.7043.05256,5960.00%
2021/06/0700.00142.4043.25-157,2300.00%
2021/06/0400.00242.4042.65-257,7560.00%
2021/06/03443.3300.0043.25458,1150.01%
2021/06/02543.2110643.5243.25-10158,503-0.17% 大賣/鉅額交易
2021/06/0110244.581244.6843.009058,9440.15% 大買/
2021/05/31242.5000.0042.20259,3710.00%
2021/05/28142.60242.5542.50-159,8380.00%
2021/05/25140.602240.8240.35-2162,907-0.03%
2021/05/21538.9000.0038.80564,4910.01%
2021/05/1900.00138.1538.40-169,2570.00%
2021/05/18138.30237.6538.35-172,4440.00%
2021/05/17335.52136.9034.90272,6470.00%
2021/05/14139.55140.1038.30072,4340.00%
2021/05/13336.25236.7338.00171,9170.00%
2021/05/122338.83438.3036.851971,4740.03%
2021/05/116.240.35140.9039.705.271,0240.01%
2021/05/10442.402443.4542.60-2070,450-0.03%
2021/05/07143.00643.0343.10-570,402-0.01%
2021/05/062342.67842.4440.951570,2220.02%
2021/05/056.343.30143.5042.005.370,4080.01%
2021/05/04245.40344.3744.90-170,8210.00%
2021/04/291.146.88145.9045.850.171,0910.00%
2021/04/282647.485447.2446.80-2870,994-0.04%
2021/04/271148.12748.4948.60470,0170.01%
2021/04/26748.191248.1348.05-568,834-0.01%
2021/04/2300.006.146.5346.75-6.167,995-0.01%
2021/04/22746.01946.0944.90-268,2260.00%
2021/04/21646.821646.9846.95-1067,909-0.01%
2021/04/204047.284047.6646.90067,6630.00%
2021/04/19247.03047.2047.00267,0710.00%
2021/04/161347.451447.3747.15-166,5170.00%
2021/04/153145.33345.5045.302865,2700.04%
2021/04/14744.29145.4544.70665,2050.01%
2021/04/131746.15647.4844.951165,4320.02%
2021/04/121647.28847.2646.80864,7640.01%
2021/04/09547.632047.1047.70-1564,268-0.02%
2021/04/081145.75746.1645.85462,7050.01%
2021/04/07245.3800.0045.35263,1840.00%
2021/04/06345.57345.7245.45064,3490.00%
2021/04/01645.54845.3145.30-266,3340.00%
2021/03/30444.5100.0044.65465,4800.01%
2021/03/29144.05644.7245.05-565,035-0.01%
2021/03/26144.05544.1044.05-465,091-0.01%
2021/03/25142.9500.0042.95165,3270.00%
2021/03/24543.4000.0043.45565,7050.01%
2021/03/23744.301044.6543.95-365,6720.00%
2021/03/22244.00244.2844.60065,4900.00%
2021/03/19244.85244.9344.75065,5700.00%
2021/03/1800.00244.4844.35-264,9580.00%
2021/03/16143.80143.8543.60066,1770.00%
2021/03/15244.03444.0044.00-266,6300.00%
2021/03/121144.32344.5044.60868,1780.01%
2021/03/1100.00743.0943.45-769,275-0.01%
2021/03/1000.00441.4841.95-471,263-0.01%
2021/03/09740.26140.4040.40672,3080.01%
2021/03/08140.35141.0040.15074,4910.00%
2021/03/05840.83140.9040.35775,4540.01%
2021/03/041942.3500.0041.901975,8210.03%
2021/03/03944.07144.2044.20877,3190.01%
2021/03/021046.06447.6845.10676,9870.01%
2021/02/26147.1500.0047.20176,6000.00%
2021/02/2500.001347.3348.40-1376,552-0.02%
2021/02/24846.241246.9945.65-477,344-0.01%
2021/02/23546.24146.8046.55477,7820.01%
2021/02/221847.6620.648.2747.20-2.677,7570.00%
2021/02/19745.131145.9146.35-476,661-0.01%
2021/02/18345.801443.6945.80-1176,244-0.01%
2021/02/17342.60542.1941.65-273,5770.00%
2021/02/0200.00140.9540.25-172,9710.00%
2021/02/01139.40539.7440.45-472,600-0.01%
2021/01/29140.4000.0039.30172,4590.00%
2021/01/28139.6000.0039.60172,1760.00%
2021/01/27340.67341.6240.70071,6890.00%
2021/01/26842.436041.7442.00-5271,112-0.07%
2021/01/25242.28841.8342.75-670,128-0.01%
2021/01/22540.44640.3040.80-169,2580.00%
2021/01/21640.00740.2039.60-169,0200.00%
2021/01/2000.00739.3938.30-769,583-0.01%
2021/01/19438.6000.0038.50473,8300.01%
2021/01/182338.01238.3038.202175,7060.03%
2021/01/151840.49140.1939.951776,4740.02%
2021/01/144040.91640.9240.403475,6740.04%
2021/01/1300.00339.7739.75-375,0610.00%
2021/01/12539.53140.5539.30474,9720.01%
2021/01/11639.7900.0039.90674,5520.01%
2021/01/08140.4500.0040.25174,2680.00%
2021/01/06140.00339.7339.20-273,1510.00%
2021/01/05240.650.540.5040.501.572,0600.00%
2021/01/04541.252041.0040.90-1571,860-0.02%
2020/12/31142.30442.4042.30-371,3300.00%
2020/12/30342.50242.5342.35170,6960.00%
2020/12/291842.332142.0341.85-369,7140.00%
2020/12/2800.001842.2443.80-1868,645-0.03%
2020/12/2500.002340.4740.40-2366,349-0.03%
2020/12/242440.383139.9240.35-766,906-0.01%
2020/12/23239.35839.4940.10-667,476-0.01%
2020/12/222139.6400.0038.952167,4040.03%
2020/12/183541.5400.0040.753566,4220.05%
2020/12/1700.00241.0041.20-265,9450.00%
2020/12/16240.550.540.4040.501.565,6760.00%
2020/12/14241.60341.5241.45-165,0050.00%
2020/12/10342.052941.5341.75-2664,691-0.04%
2020/12/091142.751243.0043.00-164,1750.00%
2020/12/082542.55742.3342.051863,6380.03%
2020/12/07444.6421244.4544.45-20862,067-0.34% 大賣/鉅額交易
2020/12/04143.901542.1643.60-1460,156-0.02%
2020/12/03641.6310341.0741.10-9758,433-0.17% 大賣/
2020/12/02640.723.241.1941.652.859,2560.00%
2020/12/01139.45339.5539.60-256,8920.00%
2020/11/3011238.86738.8738.5010555,8530.19% 大買/鉅額交易
2020/11/27937.391938.0938.15-1054,684-0.02%
2020/11/26636.19136.4036.40551,8110.01%
2020/11/25335.85436.8936.15-151,2790.00%
2020/11/2410537.660.137.1035.90104.950,2790.21% 大買/鉅額交易
2020/11/2311637.231036.7636.7010648,8790.22% 大買/鉅額交易
2020/11/20134.90635.4235.25-546,303-0.01%
2020/11/1900.000.234.4534.50-0.244,4870.00%
2020/11/18433.98534.0733.95-143,5090.00%
2020/11/17133.252833.2633.65-2742,108-0.06%
2020/11/16632.252.131.9832.253.940,6430.01%
2020/11/13130.751131.1431.35-1040,303-0.02%
2020/11/11531.2500.0031.05540,0550.01%
2020/11/101.131.64131.4531.500.139,6600.00%
2020/11/09232.00132.0531.95139,4580.00%
2020/11/06231.90232.2031.70039,3480.00%
2020/11/0500.00131.8531.95-139,3280.00%
2020/11/042.231.9910832.0532.00-105.839,222-0.27% 大賣/鉅額交易
2020/11/0300.005231.7131.80-5239,279-0.13%
2020/11/02931.586131.5731.40-5239,348-0.13%
2020/10/302432.16132.7032.002339,1900.06%
2020/10/29432.85932.9033.05-538,937-0.01%
2020/10/28333.502933.5333.30-2638,722-0.07%
2020/10/2726734.622534.8033.0024238,6400.63% 大買/鉅額交易
2020/10/26633.373033.3934.00-2435,868-0.07%
2020/10/23132.4515.132.6132.90-14.134,070-0.04%
2020/10/2200.00231.9031.85-232,966-0.01%
2020/10/201331.921.131.9831.8011.933,9530.04%
2020/10/14031.60131.9531.60-134,8920.00%
2020/10/131.131.2300.0031.551.134,9580.00%
2020/10/12131.60631.9331.55-535,007-0.01%
2020/10/0800.001031.9031.80-1034,822-0.03%
2020/10/07231.43131.6531.90134,5460.00%
2020/10/0600.00231.6831.35-234,492-0.01%
2020/10/05231.5500.0031.35234,8310.01%
2020/09/30131.85132.0031.95035,0640.00%
2020/09/29331.82431.9332.00-135,1750.00%
2020/09/28231.30931.5031.95-734,926-0.02%
2020/09/25829.000.229.5529.057.834,1770.02%
2020/09/24630.0300.0029.90634,1400.02%
2020/09/2300.00230.9530.90-234,335-0.01%
2020/09/22231.18131.3531.20134,3920.00%
2020/09/17132.2000.0032.45134,4090.00%
2020/09/16532.7300.0032.40534,4890.01%
2020/09/15132.405832.2132.35-5733,964-0.17%
2020/09/1410.132.141132.5232.20-0.934,3850.00%
2020/09/111332.15332.7031.801034,2190.03%
2020/09/102132.4800.0032.152134,1860.06%
2020/09/09131.40431.9132.60-334,508-0.01%
2020/09/083232.43932.9032.002334,2790.07%
2020/09/07133.002132.9032.65-2033,648-0.06%
2020/09/041330.018.130.5630.754.931,4940.02%
2020/09/0300.00430.2630.15-431,311-0.01%
2020/09/02129.6000.0029.30131,2070.00%
2020/09/01129.9000.0030.05131,6720.00%
2020/08/311030.05230.1030.20832,9580.02%
2020/08/28130.1000.0030.15133,3180.00%
2020/08/2700.002.129.8130.00-2.133,562-0.01%
2020/08/260.129.4500.0029.450.134,0150.00%
2020/08/25129.450.129.4029.450.934,8120.00%
2020/08/2400.00229.5829.25-235,675-0.01%
2020/08/21128.653128.8529.00-3036,610-0.08%
2020/08/20328.98928.4228.25-637,500-0.02%
2020/08/19329.78529.5029.50-237,348-0.01%
2020/08/1800.003230.4730.45-3237,282-0.09%
2020/08/1700.00130.3030.40-138,2780.00%
2020/08/14330.1000.0030.30338,7050.01%
2020/08/133030.2000.0030.203038,9870.08%
2020/08/11930.912630.8730.60-1739,888-0.04%
2020/08/106.130.50430.5630.502.140,3300.01%
2020/08/07130.45130.4030.35041,7850.00%
2020/08/06530.922030.7530.75-1542,475-0.04%
2020/08/05130.95231.2031.00-142,8410.00%
2020/08/041530.8900.0030.801543,2410.03%
2020/08/03431.362631.2531.15-2243,793-0.05%
2020/07/31431.80131.7531.70344,0480.01%
2020/07/301832.091331.8932.15543,9280.01%
2020/07/29928.96129.2529.25842,7540.02%
2020/07/282729.6310.930.0829.4016.143,7320.04%
2020/07/272.130.76330.6330.60-0.945,3470.00%
2020/07/24831.53632.1231.35246,0770.00%
2020/07/233432.33632.5332.552846,2230.06%
2020/07/22232.30132.3032.25147,0240.00%
2020/07/21632.351132.5432.25-548,908-0.01%
2020/07/20432.24832.2432.30-449,676-0.01%
2020/07/17132.00131.9031.85050,4570.00%
2020/07/16732.15332.1731.85451,2170.01%
2020/07/1500.00632.1031.60-651,414-0.01%
2020/07/141231.87531.8031.75752,2310.01%
2020/07/13232.032.131.9632.20-0.152,7830.00%
2020/07/102.131.51831.1231.10-5.953,400-0.01%
2020/07/09932.05331.9231.85653,6580.01%
2020/07/08232.55132.6032.50153,4450.00%
2020/07/071732.53232.7032.401553,5540.03%
2020/07/06132.85832.5432.40-754,271-0.01%
2020/07/03532.28132.4532.05455,9850.01%
2020/07/02132.40632.2532.40-557,379-0.01%
2020/07/01131.5500.0031.45157,5930.00%
2020/06/30431.21131.1031.00357,6410.01%
2020/06/292.130.8800.0030.902.157,8580.00%
2020/06/24831.61531.6031.55358,1600.01%
2020/06/22632.4000.0032.05659,7230.01%
2020/06/191232.60132.7532.401159,9670.02%
2020/06/18231.95132.1032.10159,9790.00%
2020/06/17132.00132.1532.05060,3100.00%
2020/06/16332.3313.332.2332.30-10.360,681-0.02%
2020/06/15331.13131.2031.10261,2240.00%
2020/06/12530.71130.8031.10461,6590.01%
2020/06/111131.93532.2331.65662,2850.01%
2020/06/105.132.18232.1332.103.162,7570.00%
2020/06/09332.223032.1032.05-2763,678-0.04%
2020/06/083.133.13533.0932.85-1.964,2060.00%
2020/06/054233.0128.232.8833.2513.864,1150.02%
2020/06/04332.12132.2531.95263,6430.00%
2020/06/036.131.89131.9032.105.164,3410.01%
2020/06/02331.77131.9531.70264,5120.00%
2020/06/011332.121231.6931.90164,8690.00%
2020/05/291032.12132.0532.10964,8760.01%
2020/05/287.133.35933.5632.90-1.964,8270.00%
2020/05/27333.321533.5833.85-1265,089-0.02%
2020/05/2614.133.06132.9032.9013.165,7010.02%
2020/05/254.133.14733.1233.20-2.965,8740.00%
2020/05/221733.82634.0533.701166,0220.02%
2020/05/21333.4200.0033.40365,5810.00%
2020/05/20133.051732.9732.85-1665,780-0.02%
2020/05/191933.07132.8032.801866,8050.03%
2020/05/18332.181232.8632.50-969,762-0.01%
2020/05/15232.552633.1732.50-2469,545-0.03%
2020/05/142833.915134.1232.65-2369,298-0.03%
2020/05/13834.53434.1534.55468,2990.01%
2020/05/12735.515135.7235.20-4468,018-0.06%
2020/05/113.136.06236.0035.901.167,6420.00%
2020/05/08136.25536.3035.95-467,447-0.01%
2020/05/07235.98236.0835.95067,8000.00%
2020/05/065.135.69136.3035.704.168,0580.01%
2020/05/05336.625336.8836.45-5068,000-0.07%
2020/05/045736.48336.1736.405468,5880.08%
2020/04/3010236.292136.5336.108167,9850.12% 大買/
2020/04/29434.54734.5435.15-366,6130.00%
2020/04/281534.60234.4534.501366,4780.02%
2020/04/274.135.031135.0635.10-6.966,713-0.01%
2020/04/24134.35134.0034.15065,7330.00%
2020/04/2300.001033.2032.70-1064,443-0.02%
2020/04/221231.3800.0032.451264,3630.02%
2020/04/21631.67632.0231.15063,6420.00%
2020/04/203331.291731.4731.601663,5690.03%
2020/04/17931.68531.9831.30463,5780.01%
2020/04/16731.542931.5531.75-2263,041-0.03%
2020/04/15231.601431.7231.50-1263,271-0.02%
2020/04/142531.3315.131.5631.259.963,3200.02%
2020/04/13231.38130.9030.75164,1480.00%
2020/04/1012.131.251131.5231.251.165,5730.00%
2020/04/09931.58431.8331.20566,1360.01%
2020/04/08630.985.131.0731.400.965,8090.00%
2020/04/0700.006.127.8529.45-6.163,892-0.01%
2020/04/062026.4000.0026.802062,6550.03%
2020/04/011025.45725.7425.90363,1330.00%
2020/03/31325.3500.0025.50363,1440.00%
2020/03/304.125.03425.2025.600.162,9750.00%
2020/03/27126.75125.9025.90062,6670.00%
2020/03/2612.125.851226.4026.450.162,0840.00%
2020/03/25526.601326.5026.60-861,550-0.01%
2020/03/24424.512123.9424.20-1762,457-0.03%
2020/03/231722.863122.4022.40-1462,222-0.02%
2020/03/20623.37723.8924.25-162,1540.00%
2020/03/194122.52322.0522.053862,2440.06%
2020/03/18224.783825.0324.50-3662,371-0.06%
2020/03/17826.34325.3525.35562,8170.01%
2020/03/163727.385029.1527.20-1364,492-0.02%
2020/03/131027.83428.8929.10664,6980.01%
2020/03/123730.77231.7530.653564,3620.05%
2020/03/11834.562634.3033.40-1864,110-0.03%
2020/03/1021.133.903133.2734.80-9.964,475-0.02%
2020/03/099.134.38934.1433.500.164,7680.00%
2020/03/063134.94234.6034.952966,1410.04%
2020/03/0500.0034.234.6035.00-34.266,258-0.05%
2020/03/04532.44932.9933.50-466,036-0.01%
2020/03/03533.199.233.4132.85-4.266,036-0.01%
2020/03/0239.231.685632.0331.70-16.866,072-0.03%
2020/02/2723.133.90333.1233.0020.165,2520.03%
2020/02/263134.883135.5834.85063,8570.00%
2020/02/256.235.5310335.8235.60-96.863,734-0.15% 大賣/
2020/02/2410936.1410.235.7136.0098.963,8100.15% 大買/
2020/02/21236.03135.8035.80164,2740.00%
2020/02/2010.135.84735.9435.603.165,1610.00%
2020/02/1925.135.751535.8935.3510.165,4040.02%
2020/02/185.138.2500.0038.155.162,1520.01%
2020/02/17438.41438.7638.70061,8490.00%
2020/02/14538.53138.5038.45461,6200.01%
2020/02/133038.85239.6338.852861,2950.05%
2020/02/12338.8516238.8438.90-15961,046-0.26% 大賣/鉅額交易
2020/02/112.138.75238.8838.850.162,1210.00%
2020/02/102138.481038.8638.201161,9700.02%
2020/02/071240.02239.9339.451060,8690.02%
2020/02/061240.331440.5640.90-260,3010.00%
2020/02/055240.291140.0440.254159,8570.07%
2020/02/04338.58338.5338.45059,2050.00%
2020/02/031036.671037.0038.20058,6310.00%
2020/01/311137.69837.9438.00357,9510.01%
2020/01/30337.92537.5036.50-257,4390.00%
2020/01/20239.63439.7939.70-257,3330.00%
2020/01/17939.38239.3539.30759,1450.01%
2020/01/1610339.402539.5139.957858,8300.13% 大買/
2020/01/15739.19339.2038.75458,5940.01%
2020/01/143.138.861439.0639.25-10.958,685-0.02%
2020/01/1300.0014.138.3438.80-14.158,380-0.02%
2020/01/109.138.04238.5537.957.159,5560.01%
2020/01/091038.645538.3738.35-4559,742-0.08%
2020/01/08437.781238.2338.50-859,357-0.01%
2020/01/071738.345537.8137.60-3859,345-0.06%
2020/01/0610338.731538.7538.958858,7170.15% 大買/
2020/01/03437.80438.5038.00057,8590.00%
2020/01/0200.00438.2838.00-458,429-0.01%
2019/12/31337.13137.2037.20258,2680.00%
2019/12/30437.40137.7537.40358,9200.01%
2019/12/27337.901637.8038.05-1359,089-0.02%
2019/12/261437.2500.0036.801459,0690.02%
2019/12/2500.00136.9537.10-159,3480.00%
2019/12/23737.061537.1036.60-861,041-0.01%
2019/12/2000.00137.1537.25-161,5440.00%
2019/12/19637.45637.6337.05062,4020.00%
2019/12/18236.75236.8336.75062,2120.00%
2019/12/1700.001337.2237.15-1364,192-0.02%
2019/12/161437.301037.1937.20465,0590.01%
2019/12/133337.2610536.6736.60-7265,704-0.11% 大賣/
2019/12/12938.599.238.3138.00-0.265,9340.00%
2019/12/111137.1978.237.9338.70-67.265,149-0.10%
2019/12/10110.136.191236.1535.8598.163,0940.16% 大買/
2019/12/091134.961035.0635.20162,3980.00%
2019/12/06835.491535.5335.55-762,138-0.01%
2019/12/0535.135.241435.5635.0021.162,4810.03%
2019/12/04635.422435.6135.50-1862,457-0.03%
2019/12/036735.14734.7435.756062,7060.10%
2019/12/02933.161133.0533.70-260,9190.00%
2019/11/29633.47133.1033.05561,7300.01%
2019/11/28433.231233.6033.55-863,079-0.01%
2019/11/2700.001233.4733.00-1262,682-0.02%
2019/11/26532.73632.8832.95-161,9440.00%
2019/11/25332.5700.0032.45361,6900.00%
2019/11/225.532.92232.6332.553.561,7700.01%
2019/11/21432.56532.8432.90-161,8080.00%
2019/11/20332.421632.6732.70-1361,411-0.02%
2019/11/191332.351232.4532.20160,7180.00%
2019/11/1800.002230.6831.85-2259,445-0.04%
2019/11/1500.00129.7029.40-158,5470.00%
2019/11/14229.45329.2529.05-158,9490.00%
2019/11/13529.8000.0029.65559,3550.01%
2019/11/12129.25229.4029.80-159,8880.00%
2019/11/082429.38429.4929.602061,0520.03%
2019/11/07231.25131.0531.05160,3060.00%
2019/11/061731.41331.8031.401460,8270.02%
2019/11/05531.693231.9331.70-2761,203-0.04%
2019/11/04931.88132.4031.55861,8180.01%
2019/11/01331.92831.8832.00-562,293-0.01%
2019/10/31231.00231.2031.10063,0660.00%
2019/10/301131.1600.0031.151163,5680.02%
2019/10/29831.121131.2531.00-364,7710.00%
2019/10/283531.264831.2631.00-1366,187-0.02%
2019/10/2551.232.762532.1831.6526.265,8960.04%
2019/10/24133.101833.1132.95-1765,947-0.03%
2019/10/231333.08133.2033.051267,4260.02%
2019/10/22232.83632.9032.90-467,977-0.01%
2019/10/21832.68532.9932.55369,3450.00%
2019/10/183733.17632.9232.803169,9740.04%
2019/10/16131.95731.9631.80-670,487-0.01%
2019/10/15231.90332.8031.65-171,2250.00%
2019/10/141232.38232.6532.601073,2450.01%
2019/10/09432.06132.1531.90375,6720.00%
2019/10/08633.11132.6532.65577,8330.01%
2019/10/072533.445533.2733.10-3077,859-0.04%
2019/10/04132.75132.8032.65077,8500.00%
2019/10/03132.254232.2632.20-4178,041-0.05%
2019/10/02231.55331.8832.40-177,7210.00%
2019/10/01331.42131.3031.20277,3910.00%
2019/09/27231.60532.0731.50-377,1120.00%
2019/09/26331.87132.2031.50276,0920.00%
2019/09/25431.6500.0031.60475,5910.01%
2019/09/243833.04133.2532.303775,4660.05%
2019/09/23133.5500.0033.55174,6760.00%
2019/09/201032.672733.2933.80-1774,247-0.02%
2019/09/19531.98332.1832.10272,3190.00%
2019/09/1800.001031.6431.40-1071,344-0.01%
2019/09/1700.00131.6031.40-170,6750.00%
2019/09/16329.93130.3530.30269,8820.00%
2019/09/12430.34330.4830.25169,5810.00%
2019/09/11530.3000.0030.00569,4510.01%
2019/09/1000.00129.9530.20-169,0600.00%
2019/09/09130.9000.0030.60168,4690.00%
2019/09/06129.952330.4730.10-2267,245-0.03%
2019/09/052429.62529.9129.551966,4380.03%
2019/09/04229.53329.4329.55-165,1330.00%
2019/09/03629.58129.0529.05564,7120.01%
2019/09/0200.00629.0530.25-663,475-0.01%
2019/08/30127.45327.7727.55-261,6130.00%
2019/08/29627.06127.0527.05561,6960.01%
2019/08/28127.30227.3527.30-162,2540.00%
2019/08/27126.95727.0127.15-662,110-0.01%
2019/08/26726.49126.4026.45662,4370.01%
2019/08/2300.001127.4927.55-1162,042-0.02%
2019/08/221227.16927.3426.90361,8740.00%
2019/08/21427.58227.4027.40261,5210.00%
2019/08/201328.381128.5927.60261,6700.00%
2019/08/19228.036.128.1428.30-4.161,328-0.01%
2019/08/16427.24127.3027.35361,4400.00%
2019/08/15327.573.127.6027.55-0.161,2870.00%
2019/08/14227.93727.5628.35-561,655-0.01%
2019/08/131026.311026.5826.25060,7800.00%
2019/08/126.127.133127.0626.55-24.961,309-0.04%
2019/08/082628.40628.5228.302060,9230.03%
2019/08/07728.961229.3228.70-560,393-0.01%
2019/08/06528.02528.3228.95060,1140.00%
2019/08/054628.79529.1128.754159,5990.07%
2019/08/022329.50529.2828.701858,9910.03%
2019/08/01131.50231.1830.95-157,5050.00%
2019/07/311230.84630.8831.55656,9510.01%
2019/07/301031.651731.2130.95-755,739-0.01%
2019/07/29832.031332.1031.90-554,438-0.01%
2019/07/261831.941332.2032.20554,1470.01%
2019/07/251131.452831.9032.40-1752,259-0.03%
2019/07/242530.931230.7130.551350,8200.03%
2019/07/233030.8934.131.2231.50-4.150,415-0.01%
2019/07/221229.484029.7530.25-2850,042-0.06%
2019/07/191029.295329.0529.10-4350,539-0.09%
2019/07/181228.95929.0429.00350,6830.01%
2019/07/176.228.22428.4328.452.250,6480.00%
2019/07/161528.611328.9528.85252,1630.00%
2019/07/15627.842027.9828.95-1452,140-0.03%
2019/07/121326.6224.126.4426.60-11.149,433-0.02%
2019/07/113.525.432425.2225.50-20.546,940-0.04%
2019/07/10324.5539.124.4824.80-36.145,394-0.08%
2019/07/092824.342524.6724.10344,5300.01%
2019/07/081124.14224.2024.20943,5880.02%
2019/07/051724.02524.0224.001243,5530.03%
2019/07/0400.00223.6023.70-242,8850.00%
2019/07/03423.33123.4023.30343,0360.01%
2019/07/02123.5000.0023.55143,2690.00%
2019/07/012023.802123.6223.70-143,2630.00%
2019/06/28323.17223.1023.15143,0690.00%
2019/06/27123.154.123.1523.10-3.142,759-0.01%
2019/06/2500.00122.8022.15-141,5130.00%
2019/06/2400.001122.3522.55-1141,042-0.03%
2019/06/213.822.352422.5122.10-20.240,195-0.05%
2019/06/20122.35822.3322.30-739,511-0.02%
2019/06/19122.152.122.2322.30-1.139,6760.00%
2019/06/1800.00121.5521.55-139,3430.00%
2019/06/175.121.5000.0021.205.139,3310.01%
2019/06/14121.4500.0021.35139,6110.00%
2019/06/131321.6200.0021.401339,7280.03%
2019/06/1200.00021.9021.85039,7990.00%
2019/06/1100.00122.0022.15-140,5590.00%
2019/06/10521.7000.0021.90541,0240.01%
2019/06/062021.75221.7021.751841,0590.04%
2019/06/053421.93121.6521.653341,0500.08%
2019/06/0400.00121.7321.20-141,3690.00%
2019/05/3000.003.120.5620.85-3.141,447-0.01%
2019/05/29620.08520.0820.25141,6770.00%
2019/05/28420.15320.2220.20142,2190.00%
2019/05/275.120.10420.2820.001.143,3970.00%
2019/05/243820.96120.8020.503745,5940.08%
2019/05/23820.564920.5520.90-4148,953-0.08%
2019/05/22521.163421.4621.20-2949,092-0.06%
2019/05/2135.121.011120.9120.9024.149,0900.05%
2019/05/173.122.5900.0022.253.148,2250.01%
2019/05/1500.00122.6022.60-147,4200.00%
2019/05/14221.85122.3022.20147,9980.00%
2019/05/10122.001322.6322.35-1247,609-0.03%
2019/05/0900.00222.3022.25-247,4130.00%
2019/05/081322.85522.9022.90847,1040.02%
2019/05/06123.10123.4023.15047,8450.00%
2019/05/031124.214.124.1124.006.947,5060.01%
2019/04/30323.45223.9023.95146,8770.00%
2019/04/296.123.5300.0023.156.146,4810.01%
2019/04/26724.475024.5024.20-4345,690-0.09%
2019/04/25224.38324.6825.10-144,6240.00%
2019/04/24224.10224.5824.00044,0960.00%
2019/04/23323.70123.7523.75242,9030.00%
2019/04/221524.31224.2024.601341,5300.03%
2019/04/196023.331723.3123.454338,8450.11%
2019/04/183.121.74122.3021.352.135,9690.01%
2019/04/173221.853.121.8321.8528.935,5280.08%
2019/04/161221.236.921.1721.255.135,0590.01%
2019/04/150.121.0000.0021.000.135,1530.00%
2019/04/12121.00221.0821.00-135,4640.00%
2019/04/11821.63321.7221.55535,5410.01%
2019/04/10321.2700.0021.50335,6890.01%
2019/04/09621.50321.5021.40335,7690.01%
2019/04/08222.130.221.9021.901.835,8520.00%
2019/04/0300.00122.0021.70-136,0300.00%
2019/04/02121.40321.5821.70-236,287-0.01%
2019/04/0100.00121.4021.25-136,1910.00%
2019/03/291.120.7100.0020.901.136,0570.00%
2019/03/28120.80220.9520.75-136,7540.00%
2019/03/27120.90320.9020.90-237,278-0.01%
2019/03/260.120.8500.0020.850.137,6320.00%
2019/03/25220.7800.0020.80237,7750.01%
2019/03/22121.40221.8821.35-137,8640.00%
2019/03/211.121.59121.7521.500.137,9460.00%
2019/03/20321.33121.4021.40237,8590.01%
2019/03/1900.00321.5721.40-338,084-0.01%
2019/03/1800.00321.1521.10-338,043-0.01%
2019/03/15120.90321.0020.95-238,346-0.01%
2019/03/14420.96620.9420.70-238,578-0.01%
2019/03/131221.272221.5321.05-1039,107-0.03%
2019/03/1200.00322.1721.80-339,186-0.01%
2019/03/11121.35221.7821.95-139,9290.00%
2019/03/08521.68321.7521.60241,2660.00%
2019/03/07523.01722.9022.70-243,7130.00%
2019/03/06122.80222.9023.10-144,6680.00%
2019/03/05222.830.122.8022.751.944,6250.00%
2019/03/04123.20523.2023.15-444,657-0.01%
2019/02/27122.85223.2323.35-144,5010.00%
2019/02/26623.141123.4223.10-543,953-0.01%
2019/02/251223.5611324.0523.70-10143,499-0.23% 大賣/鉅額交易
2019/02/221721.941222.2422.60541,3240.01%
2019/02/21820.122120.1620.55-1337,767-0.03%
2019/02/20720.00220.0319.90537,3140.01%
2019/02/19420.1100.0020.25437,4660.01%
2019/02/18119.75119.9019.85037,4650.00%
2019/02/15320.0800.0019.65338,2370.01%
2019/02/1400.001020.3520.00-1038,622-0.03%
2019/02/13619.932520.0020.25-1938,602-0.05%
2019/02/121319.571619.5019.40-338,260-0.01%
2019/02/11419.29119.2019.20338,8980.01%
2019/01/301219.68219.5819.401039,1870.03%
2019/01/29119.7500.0019.60139,7120.00%
2019/01/28120.05119.9019.90041,3540.00%
2019/01/25320.121520.2219.85-1242,219-0.03%
2019/01/2400.00219.5019.30-242,0350.00%
2019/01/23218.95318.9719.20-142,7870.00%
2019/01/221119.3000.0018.901143,5670.03%
2019/01/211119.3000.0019.251144,7210.02%
2019/01/18219.20519.2519.20-345,690-0.01%
2019/01/17619.07319.2019.00346,5120.01%
2019/01/161619.23219.2018.951446,4960.03%
2019/01/15118.3500.0018.60145,6090.00%
2019/01/11118.4500.0018.25146,6650.00%
2019/01/0700.00118.1017.95-148,7320.00%
2019/01/04317.27217.3517.50149,9060.00%
2019/01/03117.50117.5517.45050,5360.00%
2019/01/02217.9500.0017.75251,3470.00%
2018/12/2700.00119.2018.65-152,2710.00%
2018/12/26518.72219.0518.45352,9910.01%
2018/12/25118.45718.5919.30-652,536-0.01%
2018/12/24118.05218.3818.90-152,5930.00%
2018/12/22817.93617.8018.10252,3130.00%
2018/12/21417.80217.3517.90252,3650.00%
2018/12/20117.55117.6517.15051,8470.00%
2018/12/19218.33618.3518.05-451,527-0.01%
2018/12/18618.59118.4018.55551,7270.01%
2018/12/17218.78418.8618.75-252,9280.00%
2018/12/14519.08419.0519.05152,8490.00%
2018/12/13319.57619.6319.55-352,666-0.01%
2018/12/121619.57919.6219.55752,8070.01%
2018/12/111219.601019.3319.25252,6800.00%
2018/12/101519.071219.0919.35352,7500.01%
2018/12/071219.43619.3319.45652,6170.01%
2018/12/063519.32419.8519.103152,5950.06%
2018/12/05721.092821.0821.05-2151,638-0.04%
2018/12/043422.434222.1222.20-851,565-0.02%
2018/12/033122.492021.8222.551151,4300.02%
2018/11/302420.712221.0520.50250,2820.00%
2018/11/291620.81220.8820.701447,0720.03%
2018/11/28219.55220.0020.15045,6230.00%
2018/11/272018.90219.0019.401844,9810.04%
2018/11/26218.90119.2018.70144,5910.00%
2018/11/22219.53719.7119.05-544,228-0.01%
2018/11/21218.95119.0019.10143,5440.00%
2018/11/20118.75119.0019.00043,3740.00%
2018/11/1900.00218.9818.95-243,3770.00%
2018/11/16419.03219.0318.55243,1780.00%
2018/11/1500.001218.6218.85-1242,749-0.03%
2018/11/14318.9000.0018.50342,5190.01%
2018/11/1300.002118.2619.35-2141,821-0.05%
2018/11/123318.72619.1218.952741,5510.06%
2018/11/09318.60318.5718.65041,8440.00%
2018/11/08619.60219.9818.95441,8700.01%
2018/11/07218.93319.3219.55-142,1050.00%
2018/11/06119.6000.0018.90142,6390.00%
2018/11/05519.722419.7819.70-1942,342-0.04%
2018/11/0210019.40419.3019.559640,8140.24%
2018/11/01117.80317.7017.80-240,0290.00%
2018/10/31117.25716.7617.15-639,305-0.02%
2018/10/301315.482515.6115.70-1238,410-0.03%
2018/10/291015.791015.4715.15037,6600.00%
2018/10/26516.47416.4016.15136,7710.00%
2018/10/25517.07317.0817.05235,9290.01%
2018/10/24319.02119.3018.90235,1910.01%
2018/10/23319.20319.2219.15035,1100.00%
2018/10/22219.13319.0819.45-135,6770.00%
2018/10/196.818.71118.6518.905.835,3540.02%
2018/10/181219.19219.4019.101034,8580.03%
2018/10/17419.21119.1019.10334,6100.01%
2018/10/16119.201319.3519.10-1234,082-0.04%
2018/10/15419.55219.9319.00233,4290.01%
2018/10/12119.35119.4019.75032,4590.00%
2018/10/111519.21719.3619.15831,2290.03%
2018/10/091122.37721.4321.25430,3610.01%
2018/10/08923.07723.3023.50229,4410.01%
2018/10/05723.411023.7623.55-329,644-0.01%
2018/10/04423.4500.0023.40429,0380.01%
2018/10/03126.10126.8025.95028,1040.00%
2018/10/02125.80726.2426.50-628,241-0.02%
2018/10/0100.00126.0525.80-127,9300.00%
2018/09/27625.5900.0025.50627,9350.02%
2018/09/26526.0100.0026.00527,8410.02%
2018/09/25425.75526.3326.45-128,0230.00%
2018/09/21826.60126.0026.00727,9450.03%
2018/09/1900.00327.9027.50-326,745-0.01%
2018/09/18327.32127.9027.30226,7760.01%
2018/09/1700.00227.8828.15-226,602-0.01%
2018/09/14127.60227.7027.85-126,5690.00%
2018/09/13226.70227.3326.60026,5050.00%
2018/09/12227.2500.0026.80226,5660.01%
2018/09/1100.00327.5328.15-326,527-0.01%
2018/09/10627.98128.6026.70526,3360.02%
2018/09/07928.6800.0028.00925,9650.03%
2018/09/06531.40131.2031.10425,3750.02%
2018/09/0400.00133.3033.15-125,3430.00%
2018/09/03132.65133.1532.55025,6410.00%
2018/08/30133.3000.0033.35126,2560.00%
2018/08/2900.00233.5033.60-226,550-0.01%
2018/08/2800.00432.9933.00-426,753-0.01%
2018/08/27132.50132.3532.75027,0580.00%
2018/08/24131.7000.0031.10127,0170.00%
2018/08/2300.00133.1533.25-127,8030.00%
2018/08/2200.00733.3933.30-728,143-0.02%
2018/08/21632.5000.0032.80628,6460.02%
2018/08/20333.3300.0032.10329,5380.01%
2018/08/17233.6000.0033.20229,7420.01%
2018/08/16632.54432.9634.15229,6770.01%
2018/08/151033.3000.0033.051029,2720.03%
2018/08/14834.54134.5034.05729,2010.02%
2018/08/13636.46137.7035.50528,6690.02%
2018/08/10839.691239.8339.20-428,170-0.01%
2018/08/09240.6000.0040.60228,1340.01%
2018/08/08141.6000.0041.50128,6570.00%
2018/08/0300.00142.4542.20-129,5020.00%
2018/08/02241.954041.6541.65-3829,586-0.13%
2018/08/01442.4400.0042.75429,5370.01%
2018/07/30143.9500.0043.30129,5770.00%
2018/07/2500.00142.6543.00-129,6430.00%
2018/07/2400.00241.6041.85-230,107-0.01%
2018/07/23140.8500.0040.80130,8450.00%
2018/07/19141.6500.0041.40131,7890.00%
2018/07/1800.00142.4542.20-132,3100.00%
2018/07/171042.0500.0042.001032,3470.03%
2018/07/16141.9000.0041.85132,7030.00%
2018/07/13144.55144.4043.20032,5760.00%
2018/07/1200.00143.2543.50-132,1550.00%
2018/07/1100.000.141.6541.60-0.132,0620.00%
2018/07/0600.00142.3041.00-132,0720.00%
2018/07/04142.00142.0043.00032,3210.00%
2018/06/29143.3000.0043.40133,3110.00%
2018/06/28143.7500.0043.10133,6330.00%
2018/06/27343.970.143.5543.452.933,9310.01%
2018/06/263044.9500.0045.303034,0790.09%
2018/06/20345.1700.0045.15336,3050.01%
2018/06/19246.33146.2046.05136,0390.00%
2018/06/15146.50247.2347.35-136,1440.00%
2018/06/14547.16446.8346.40136,1590.00%
2018/06/13248.30348.0048.00-136,2960.00%
2018/06/12348.23248.1348.15136,5100.00%
2018/06/08249.50150.0048.70136,8420.00%
2018/06/07149.4500.0049.50137,1900.00%
2018/06/06249.63249.6549.30037,7510.00%
2018/06/05248.53348.8749.30-138,6390.00%
2018/06/04548.41449.0348.10139,0830.00%
2018/06/01148.50149.1548.60038,8880.00%
2018/05/3100.00150.4049.50-138,8250.00%
2018/05/30248.25248.7549.45038,0000.00%
2018/05/29149.00349.4048.60-237,795-0.01%
2018/05/28347.93149.9048.25237,2980.01%
2018/05/2500.00347.1246.25-336,557-0.01%
2018/05/1700.00145.5044.05-136,9950.00%
2018/05/16143.4500.0044.80137,1680.00%
2018/05/1500.00242.1542.90-236,943-0.01%
2018/05/1400.00242.0541.95-237,719-0.01%
2018/05/07243.5800.0042.70240,0510.00%
2018/05/04143.6000.0043.35140,0750.00%
2018/05/03343.6300.0043.15339,7310.01%
2018/05/02144.8000.0044.80139,4870.00%
2018/04/30145.3500.0047.55139,6240.00%
2018/04/27144.40144.7045.55040,3750.00%
2018/04/26143.0000.0043.25139,6470.00%
2018/04/2300.00246.1046.20-238,774-0.01%
2018/04/20245.6500.0045.80238,7090.01%
2018/04/19148.25147.4547.40038,3610.00%
2018/04/1800.00147.0047.10-138,3710.00%
2018/04/17447.8100.0046.85438,3020.01%
2018/04/16150.5000.0049.15138,2420.00%
2018/04/0900.001553.3052.10-1537,901-0.04%
2018/04/0300.00353.4053.40-338,009-0.01%
2018/04/02154.90154.6051.70038,7120.00%
2018/03/3100.00352.0053.20-337,843-0.01%
2018/03/30150.2000.0050.00137,3580.00%
2018/03/29149.0000.0049.10137,2520.00%
2018/03/28148.750.948.3048.300.137,1990.00%
2018/03/2700.00350.5351.40-336,499-0.01%
2018/03/2600.00245.8346.75-235,522-0.01%
2018/03/23145.6000.0045.55135,4520.00%
2018/03/21147.8500.0046.95135,4340.00%
2018/03/19146.5000.0046.50135,8180.00%
2018/03/16147.9000.0047.90136,3100.00%
2018/03/14649.76149.7049.50536,7250.01%
2018/03/1300.00749.2649.75-738,543-0.02%
2018/03/1200.0030.348.6548.65-30.339,503-0.08%
2018/03/0900.00346.4746.65-339,350-0.01%
2018/03/08142.60543.4444.20-438,498-0.01%
2018/03/07142.2000.0042.15138,0940.00%
2018/03/02141.50242.1542.00-143,4020.00%
2018/03/01143.0000.0043.00144,0800.00%
2018/02/2700.00343.3043.45-344,366-0.01%
2018/02/26142.2000.0042.35145,0790.00%
2018/02/23342.90444.0142.10-146,3830.00%
2018/02/2200.00242.2042.50-246,2730.00%
2018/02/2100.00340.2240.70-345,982-0.01%
2018/02/123537.67237.8537.603345,9120.07%
2018/02/09436.75237.2538.00246,0970.00%
2018/02/08540.63340.9239.90245,5770.00%
2018/02/07342.15242.2542.80145,4110.00%
2018/02/06740.01739.8839.95046,1370.00%
2018/02/05343.0700.0042.90346,4350.01%
2018/02/02246.2000.0046.10246,4400.00%
2018/02/01346.6700.0045.70346,8270.01%
2018/01/31345.93645.4545.70-346,366-0.01%
2018/01/30344.25144.4044.25245,7150.00%
2018/01/29243.03144.1044.00145,7020.00%
2018/01/25143.7000.0043.20145,6520.00%
2018/01/24243.9300.0043.40245,6130.00%
2018/01/23344.031744.3944.60-1445,522-0.03%
2018/01/22241.9500.0041.85245,0780.00%
2018/01/19342.28242.9541.55146,8370.00%
2018/01/18143.15743.1543.00-647,125-0.01%
2018/01/17141.15243.1342.70-147,2640.00%
2018/01/16141.55141.5541.50047,0990.00%
2018/01/15241.3000.0041.50247,5250.00%
2018/01/12141.5500.0041.00148,0060.00%
2018/01/11141.4500.0041.10148,1350.00%
2018/01/10541.0000.0041.10548,2470.01%
2018/01/09142.9000.0042.90148,5560.00%
2018/01/08343.3000.0042.00348,9420.01%
2018/01/05143.8500.0044.00149,8760.00%
2018/01/0400.00145.1044.90-150,5520.00%
2018/01/0300.00144.2544.35-151,9760.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章