• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.70
  • 漲幅
    -4.46%
  • 成交量
    31,293張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20515.1500.0015.00530,9950.02%
2024/12/196715.7000.0015.706730,7270.22%
2024/12/160.314.5000.0014.450.330,0470.00%
2024/12/134.814.9600.0015.004.829,7290.02%
2024/12/121215.16115.6015.101129,3970.04%
2024/12/10315.85116.1015.80228,5080.01%
2024/12/06216.1000.0016.15228,5180.01%
2024/12/04316.0500.0016.00328,4610.01%
2024/12/03216.0300.0015.90228,7960.01%
2024/11/28216.3500.0016.05228,7810.01%
2024/11/27216.7500.0016.60228,1490.01%
2024/11/26317.5000.0017.45327,5320.01%
2024/11/22118.00218.0518.05-122,6230.00%
2024/11/21117.55117.7017.80022,6100.00%
2024/11/19117.9000.0018.00122,3320.00%
2024/11/18117.7500.0017.80122,6580.00%
2024/11/15118.0000.0018.00122,5530.00%
2024/11/12218.7500.0018.70222,1450.01%
2024/11/08119.45119.9019.50021,9800.00%
2024/11/07218.9800.0019.80222,0250.01%
2024/11/01118.8500.0019.35123,1170.00%
2024/10/291019.3000.0019.201023,7610.04%
2024/10/25219.6000.0019.80224,5060.01%
2024/10/2400.00119.9519.95-124,2730.00%
2024/10/15420.3400.0020.35425,0710.02%
2024/10/11120.05120.2020.05025,2780.00%
2024/10/08120.3500.0020.35125,2480.00%
2024/10/07120.8000.0020.70125,4430.00%
2024/10/04120.75121.1020.85025,8280.00%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/30221.43121.5021.35125,9890.00%
2024/09/27221.45321.4521.45-126,3550.00%
2024/09/26521.2300.0020.90526,0920.02%
2024/09/2500.00220.8020.75-225,592-0.01%
2024/09/24220.2800.0020.40225,4970.01%
2024/09/23220.6500.0020.65225,3690.01%
2024/09/18220.6000.0020.40225,2000.01%
2024/09/1200.00621.1821.05-627,269-0.02%
2024/09/11520.7500.0020.80529,0450.02%
2024/09/10220.9000.0020.45229,4700.01%
2024/09/0600.00221.5021.40-229,556-0.01%
2024/09/05321.8500.0021.40329,6330.01%
2024/09/04322.2500.0022.10329,4700.01%
2024/09/03123.2000.0023.20129,1460.00%
2024/09/02124.0000.0023.70129,3470.00%
2024/08/3000.00423.9424.05-429,750-0.01%
2024/08/27123.3500.0023.40130,3440.00%
2024/08/23123.4000.0023.40130,3870.00%
2024/08/22523.45223.7523.75330,6840.01%
2024/08/21223.80223.8023.35030,6940.00%
2024/08/2000.00524.0323.75-530,767-0.02%
2024/08/19224.0000.0024.00230,3610.01%
2024/08/1400.00224.1824.20-230,067-0.01%
2024/08/1300.00123.5023.60-129,8290.00%
2024/08/0900.00423.2322.90-429,919-0.01%
2024/08/08422.98222.8022.65229,6120.01%
2024/08/0600.00522.9523.10-529,188-0.02%
2024/08/05522.20521.8422.00028,6510.00%
2024/08/0200.00123.6023.20-127,9200.00%
2024/08/01523.40723.4023.30-227,635-0.01%
2024/07/30222.3300.0022.70227,6380.01%
2024/07/29623.6300.0023.20626,9550.02%
2024/07/26123.3500.0023.45126,8960.00%
2024/07/23124.3000.0023.90126,8100.00%
2024/07/22123.8000.0023.85127,0130.00%
2024/07/19224.5500.0024.40226,7910.01%
2024/07/17125.2500.0025.25126,4000.00%
2024/07/1600.00125.6025.35-126,5470.00%
2024/07/12125.8000.0025.80126,8550.00%
2024/07/09126.00125.4025.55027,9590.00%
2024/07/04126.2000.0026.30128,6850.00%
2024/07/03326.05626.0726.30-328,611-0.01%
2024/07/02525.2200.0025.40527,8760.02%
2024/06/2800.00125.7025.70-127,8890.00%
2024/06/24126.3500.0026.30127,4450.00%
2024/06/2100.00127.0026.95-127,7320.00%
2024/06/20326.7500.0026.70327,5030.01%
2024/06/1900.00326.8026.30-327,505-0.01%
2024/06/1800.00426.7326.80-427,798-0.01%
2024/06/1700.00125.5025.50-126,3710.00%
2024/06/14124.8000.0024.65126,0210.00%
2024/06/1300.00424.6024.65-425,944-0.02%
2024/06/0500.00123.9023.90-125,9600.00%
2024/06/041224.1800.0024.101226,1180.05%
2024/05/31125.1000.0025.00126,4750.00%
2024/05/30225.50125.6025.40126,1600.00%
2024/05/2800.00126.4026.45-126,2560.00%
2024/05/2700.00126.0026.00-126,0280.00%
2024/05/24125.80625.9825.85-526,146-0.02%
2024/05/2300.00125.9025.70-125,9230.00%
2024/05/22125.65225.6525.85-126,1470.00%
2024/05/15225.70525.7425.50-327,074-0.01%
2024/05/13125.5000.0025.45127,5920.00%
2024/05/10125.1500.0025.30127,5350.00%
2024/05/09124.9500.0024.90127,4420.00%
2024/05/07625.2000.0025.25627,5620.02%
2024/05/06425.4500.0025.45427,1900.01%
2024/05/03125.3000.0025.20127,2800.00%
2024/04/2900.001425.8726.00-1428,665-0.05%
2024/04/26325.2500.0025.15328,6990.01%
2024/04/23625.0000.0024.90629,8470.02%
2024/04/22725.07224.6024.70530,1570.02%
2024/04/19125.3000.0025.40130,4790.00%
2024/04/1800.00125.6025.90-130,1720.00%
2024/04/17125.85225.8026.05-130,2750.00%
2024/04/16325.5300.0025.50330,0720.01%
2024/04/12127.1000.0026.90129,2850.00%
2024/04/11327.3200.0027.30329,1360.01%
2024/04/1000.00128.0027.55-129,1350.00%
2024/04/02127.1000.0027.05133,1580.00%
2024/03/2700.00127.0026.95-136,7550.00%
2024/03/26327.72127.1027.10237,2760.01%
2024/03/21127.5500.0027.70137,9150.00%
2024/03/1900.00826.6526.60-838,127-0.02%
2024/03/1800.002626.4526.90-2638,104-0.07%
2024/03/1500.00026.7026.50038,2930.00%
2024/03/13827.14127.2026.80738,3620.02%
2024/03/12527.4500.0027.50538,0200.01%
2024/03/111127.5200.0027.451138,0230.03%
2024/03/08427.56327.7027.60137,9340.00%
2024/03/0700.00327.7327.65-337,354-0.01%
2024/03/0400.00128.4027.75-137,7080.00%
2024/02/20427.3000.0027.30438,0220.01%
2024/02/19427.69327.6327.70139,4550.00%
2024/02/16126.80127.1527.15042,6730.00%
2024/02/15426.3000.0026.35443,0620.01%
2024/01/31227.3000.0027.20242,3260.00%
2024/01/2500.00128.2027.85-142,0900.00%
2024/01/2400.00128.8027.90-141,7070.00%
2024/01/23128.35128.1528.15041,5400.00%
2024/01/22128.00227.6527.90-141,0050.00%
2024/01/1900.000.227.7027.65-0.240,8280.00%
2024/01/17227.28226.8526.85040,7590.00%
2024/01/16228.3800.0028.10239,6610.01%
2024/01/1100.00127.8527.85-138,8030.00%
2024/01/0800.00328.6028.55-340,579-0.01%
2024/01/03229.351029.1029.35-842,468-0.02%
2024/01/02130.10130.6030.00042,6260.00%
2023/12/29730.81230.8830.45542,3950.01%
2023/12/281130.475.331.1430.755.740,8970.01%
2023/12/2700.00630.0329.75-638,468-0.02%
2023/12/22228.93328.6728.50-136,5320.00%
2023/12/19527.9500.0027.85533,9220.01%
2023/12/18328.2300.0028.55333,4270.01%
2023/12/15128.75328.6528.55-232,223-0.01%
2023/12/13827.49127.5527.55730,8030.02%
2023/12/08127.50127.4027.40031,0370.00%
2023/12/07127.2500.0027.00130,8950.00%
2023/12/0400.00228.3528.10-230,380-0.01%
2023/12/0100.00228.0028.10-230,381-0.01%
2023/11/30228.351128.5528.35-930,565-0.03%
2023/11/29128.4500.0028.45129,7730.00%
2023/11/28127.30127.8027.85029,6160.00%
2023/11/240.527.5000.0027.400.529,6850.00%
2023/11/23127.6000.0027.50129,6080.00%
2023/11/2100.00127.7027.80-129,4240.00%
2023/11/20128.05127.8527.85029,3930.00%
2023/11/16228.20128.4527.65128,6990.00%
2023/11/1500.009.427.8228.60-9.427,228-0.03%
2023/11/14125.55525.7526.20-423,784-0.02%
2023/11/1300.00125.2025.50-123,2060.00%
2023/11/1000.00125.0025.00-123,2560.00%
2023/11/08125.3500.0025.40123,9070.00%
2023/11/07225.40425.3925.40-223,891-0.01%
2023/11/0600.00325.6825.85-323,980-0.01%
2023/11/03325.35525.6025.35-224,002-0.01%
2023/11/0200.00125.4525.55-124,0170.00%
2023/11/01125.35525.1824.95-424,075-0.02%
2023/10/304.325.19125.4025.353.325,6140.01%
2023/10/27124.85124.6024.60025,9220.00%
2023/10/262.324.90124.6524.651.327,6130.00%
2023/10/25725.93226.0525.80527,5390.02%
2023/10/24126.0000.0026.05127,8840.00%
2023/10/19326.10826.1026.40-527,984-0.02%
2023/10/18125.95525.9525.95-428,212-0.01%
2023/10/17126.65326.5726.60-227,807-0.01%
2023/10/165.526.3100.0026.055.527,5120.02%
2023/10/13228.48228.7028.35026,3030.00%
2023/10/1200.00528.5528.90-526,443-0.02%
2023/10/11527.9000.0027.95525,4040.02%
2023/10/06327.5000.0027.45325,3950.01%
2023/10/0500.00726.2626.75-725,248-0.03%
2023/10/04325.5000.0025.50324,9720.01%
2023/10/03125.6000.0025.85124,9750.00%
2023/10/0200.00125.7025.60-125,3010.00%
2023/09/281625.5600.0025.301625,3520.06%
2023/09/27125.75125.6525.75025,2200.00%
2023/09/2600.00426.2025.70-425,259-0.02%
2023/09/212026.4500.0026.502027,5140.07%
2023/09/15428.001.228.1128.152.828,7530.01%
2023/09/1400.00127.2027.30-128,2740.00%
2023/09/1300.00126.8526.95-128,5730.00%
2023/09/12126.80126.9526.90028,9780.00%
2023/09/06226.8800.0026.85230,6700.01%
2023/09/05127.30927.4427.20-831,056-0.03%
2023/09/01126.85127.1527.10031,7560.00%
2023/08/3100.001.226.5826.35-1.231,7150.00%
2023/08/30126.15226.4826.30-132,1570.00%
2023/08/25225.80125.9025.75134,0730.00%
2023/08/2400.00326.0826.25-334,356-0.01%
2023/08/23125.25125.7025.70035,2190.00%
2023/08/21325.5000.0025.50335,5370.01%
2023/08/181.225.8800.0025.651.235,6760.00%
2023/08/17325.7500.0025.90335,8950.01%
2023/08/15226.0500.0026.15236,6490.01%
2023/08/14325.5700.0025.45337,1370.01%
2023/08/0800.00127.1027.10-136,5860.00%
2023/08/048.226.74127.2027.257.236,4760.02%
2023/08/02328.2800.0028.10334,9050.01%
2023/07/31330.00129.5529.35234,4610.01%
2023/07/28128.85428.3028.60-332,833-0.01%
2023/07/27527.88528.0328.20032,4580.00%
2023/07/26226.8000.0026.80232,3900.01%
2023/07/21127.10127.3027.45033,5770.00%
2023/07/20127.8000.0027.80133,3110.00%
2023/07/180.228.2500.0028.250.233,4880.00%
2023/07/1700.00429.0028.80-433,443-0.01%
2023/07/140.128.400.728.4028.35-0.633,1120.00%
2023/07/1300.00529.1128.60-533,055-0.02%
2023/07/12428.10328.1527.90132,0880.00%
2023/07/1100.00927.3827.50-931,809-0.03%
2023/07/1000.00226.8526.70-232,066-0.01%
2023/07/07826.8100.0026.40832,4060.02%
2023/07/06327.20327.3727.25033,0170.00%
2023/07/0300.00227.6527.40-235,689-0.01%
2023/06/30527.61127.4527.45437,7170.01%
2023/06/29128.451029.2928.50-937,664-0.02%
2023/06/28127.45227.2527.20-136,2520.00%
2023/06/26928.2700.0028.00935,9590.03%
2023/06/21228.35228.7028.95036,3020.00%
2023/06/19528.6700.0028.55535,8260.01%
2023/06/16128.7500.0029.20135,6640.00%
2023/06/150.129.30129.5029.10-0.935,4340.00%
2023/06/1400.00229.1829.25-235,395-0.01%
2023/06/1300.00129.0028.95-135,0530.00%
2023/06/1200.005.328.6228.60-5.334,595-0.02%
2023/06/0900.00227.9028.10-234,330-0.01%
2023/06/08428.2400.0027.20434,2300.01%
2023/06/07128.35128.6028.60034,1070.00%
2023/06/05228.4800.0028.15234,4920.01%
2023/06/02127.851128.0228.50-1034,432-0.03%
2023/06/01126.3500.0026.60133,8010.00%
2023/05/31226.8500.0026.65236,1370.01%
2023/05/30226.8000.0026.70237,4930.01%
2023/05/2900.00526.8426.90-537,521-0.01%
2023/05/26126.0500.0026.05136,7650.00%
2023/05/24125.90226.0026.00-136,8100.00%
2023/05/23225.55025.6025.50236,8920.01%
2023/05/22126.50125.8025.80037,0530.00%
2023/05/1900.00225.8026.00-236,978-0.01%
2023/05/1800.00325.3225.80-337,021-0.01%
2023/05/16424.16424.1424.10036,4040.00%
2023/05/12224.3000.0023.90236,6770.01%
2023/05/11224.3000.0023.75237,3080.01%
2023/05/10124.0000.0024.25137,5110.00%
2023/05/09224.50524.6024.50-337,581-0.01%
2023/05/08524.5500.0024.50537,7680.01%
2023/05/05124.40724.4024.65-638,000-0.02%
2023/05/0400.00125.1025.05-139,0570.00%
2023/05/03225.2000.0025.25239,3610.01%
2023/05/02125.4500.0025.55139,3120.00%
2023/04/281226.11326.3325.95939,3290.02%
2023/04/2700.00125.3525.50-138,4990.00%
2023/04/26324.5500.0024.75338,0720.01%
2023/04/24125.152.225.3925.25-1.237,5320.00%
2023/04/21125.0000.0025.05137,4250.00%
2023/04/20125.5000.0025.50137,4500.00%
2023/04/1700.005126.1526.55-5137,212-0.14%
2023/04/1400.00126.3026.25-136,9960.00%
2023/04/12226.7500.0026.90236,2200.01%
2023/04/1100.00727.1426.90-735,781-0.02%
2023/04/10926.39226.7526.40734,8180.02%
2023/04/075026.56926.4826.504133,7240.12%
2023/04/06725.82125.6025.60632,7090.02%
2023/03/31526.93526.3926.50031,6900.00%
2023/03/30225.1800.0025.25229,5080.01%
2023/03/27325.17125.5525.10228,6410.01%
2023/03/2400.00325.5725.55-328,218-0.01%
2023/03/21224.60224.7024.60027,1000.00%
2023/03/20124.35124.4024.40026,8120.00%
2023/03/1700.00124.1523.90-126,7120.00%
2023/03/15124.10123.9523.95026,6190.00%
2023/03/1000.001124.4124.10-1126,376-0.04%
2023/03/09625.50625.1525.10026,0660.00%
2023/03/08224.7000.0025.10225,6470.01%
2023/03/07424.80224.7524.90225,2940.01%
2023/03/06125.0500.0025.15124,7390.00%
2023/03/031425.45124.5025.601323,6580.05%
2023/03/0200.00523.8824.00-521,123-0.02%
2023/03/01122.8500.0022.50119,2320.01%
2023/02/23223.25123.1523.05118,6440.01%
2023/02/22223.2000.0023.05218,6400.01%
2023/02/2100.00423.7523.65-418,479-0.02%
2023/02/17123.3000.0023.15118,1490.01%
2023/02/1600.00223.4023.40-218,056-0.01%
2023/02/14122.65122.5022.50017,8590.00%
2023/02/10322.4800.0022.35317,9740.02%
2023/02/09223.1000.0022.90217,7220.01%
2023/02/020.223.601122.6623.60-10.815,797-0.07%
2023/02/0100.00422.1022.10-414,453-0.03%
2023/01/1100.00321.0020.95-314,342-0.02%
2023/01/10320.85420.7920.90-114,581-0.01%
2023/01/04319.7800.0019.75314,4960.02%
2022/12/28119.6000.0019.45114,9710.01%
2022/12/21120.1000.0020.05115,7300.01%
2022/12/1900.00221.0021.00-215,794-0.01%
2022/12/14221.15221.0021.15015,6670.00%
2022/12/13320.8700.0020.65315,5610.02%
2022/12/0500.00322.2022.10-315,022-0.02%
2022/12/0200.00221.9522.00-215,010-0.01%
2022/11/29221.1000.0021.25214,3920.01%
2022/11/28321.5000.0021.35314,3890.02%
2022/11/2100.00121.4021.45-114,712-0.01%
2022/11/17121.6000.0021.85114,5590.01%
2022/11/1600.000.822.1522.30-0.814,310-0.01%
2022/11/14221.35221.6521.75013,8750.00%
2022/11/11121.801321.9921.85-1213,581-0.09%
2022/11/10221.1000.0021.10213,0690.02%
2022/11/090.820.8700.0021.000.813,0830.01%
2022/10/2400.00120.4020.30-114,248-0.01%
2022/10/1800.00120.6520.80-114,198-0.01%
2022/10/14119.5500.0019.55114,2630.01%
2022/10/111.319.3800.0019.001.314,4910.01%
2022/09/2900.001119.0019.35-1115,686-0.07%
2022/09/260.119.1000.0019.100.117,1560.00%
2022/09/0200.00221.7021.20-220,654-0.01%
2022/08/30221.8000.0021.85220,8020.01%
2022/08/231022.1000.0022.151021,1570.05%
2022/08/1900.00322.7522.75-321,398-0.01%
2022/08/161022.5500.0022.201021,8340.05%
2022/08/15222.1000.0022.45221,9500.01%
2022/08/12121.5500.0021.80122,1190.00%
2022/08/09321.3500.0021.45323,0200.01%
2022/08/05123.0000.0023.10122,8990.00%
2022/07/27122.75222.7822.85-124,1260.00%
2022/07/2100.00122.6022.90-124,4020.00%
2022/07/1400.00220.6021.00-225,457-0.01%
2022/07/11220.3800.0020.40226,0720.01%
2022/07/08119.701120.1220.25-1027,122-0.04%
2022/07/071019.7500.0019.751027,3130.04%
2022/07/060.318.8500.0018.700.328,0860.00%
2022/06/303.121.68122.0521.702.128,3090.01%
2022/06/2700.00123.6023.75-129,6700.00%
2022/06/24123.05123.3523.05029,9300.00%
2022/06/222.122.9200.0022.802.130,8740.01%
2022/06/20124.05723.6623.65-633,993-0.02%
2022/06/16125.8000.0025.45134,1440.00%
2022/06/15227.0500.0026.85235,1470.01%
2022/06/13427.0000.0026.75436,1280.01%
2022/06/102.228.0100.0027.852.236,0490.01%
2022/06/08128.9500.0028.80136,3840.00%
2022/06/06128.50128.7029.10036,8690.00%
2022/06/020.228.9000.0028.900.237,1050.00%
2022/06/01129.1500.0028.95137,3670.00%
2022/05/31129.0500.0029.30137,4760.00%
2022/05/3000.00129.0529.10-137,6920.00%
2022/05/27128.45128.6028.50037,6600.00%
2022/05/24128.05128.2528.25038,9920.00%
2022/05/23128.80828.7028.70-739,584-0.02%
2022/05/20129.0000.0028.95140,3970.00%
2022/05/19328.68329.0529.30041,4390.00%
2022/05/18629.23729.2629.20-143,4990.00%
2022/05/1600.00228.2027.90-247,9210.00%
2022/05/12127.50527.3527.25-449,039-0.01%
2022/05/11327.6000.0027.60349,3540.01%
2022/05/06227.8300.0027.85251,9490.00%
2022/05/0500.00327.9328.25-351,793-0.01%
2022/05/04327.12127.2527.25251,5980.00%
2022/05/03127.4000.0027.35151,5270.00%
2022/04/2900.00427.5327.25-451,605-0.01%
2022/04/2600.000.127.0526.95-0.151,1480.00%
2022/04/25427.091226.9027.00-851,359-0.02%
2022/04/2000.001628.0328.25-1650,710-0.03%
2022/04/19627.751227.7327.40-650,513-0.01%
2022/04/18627.081126.8727.25-550,512-0.01%
2022/04/151027.29627.0327.00450,4470.01%
2022/04/1414.327.7300.0027.3014.350,2180.03%
2022/04/13128.35228.2028.45-149,6420.00%
2022/04/12827.11527.4327.45349,7200.01%
2022/04/11228.13128.1028.10149,0060.00%
2022/04/080.129.0000.0028.600.150,4300.00%
2022/04/07429.15428.9828.60053,7470.00%
2022/04/06729.1800.0029.20752,9070.01%
2022/04/0120.329.9800.0030.0520.351,7110.04%
2022/03/31231.6500.0031.20250,6400.00%
2022/03/30531.89231.9031.60350,8590.01%
2022/03/291031.97331.7031.85750,7420.01%
2022/03/25331.92132.0532.05251,4620.00%
2022/03/2420.333.06132.1532.2019.350,6240.04%
2022/03/2300.00235.3034.90-248,1230.00%
2022/03/22234.10134.4034.30147,4270.00%
2022/03/1800.009035.4035.50-9047,163-0.19%
2022/03/1700.001034.1034.90-1045,975-0.02%
2022/03/16532.7600.0032.65545,1930.01%
2022/03/14134.30634.2434.20-545,339-0.01%
2022/03/11132.9000.0033.65145,6950.00%
2022/03/1000.00333.2533.30-346,025-0.01%
2022/03/09531.70531.5031.75046,2870.00%
2022/03/08232.0300.0031.30247,5570.00%
2022/03/07132.3500.0032.35148,2470.00%
2022/03/02133.10133.5533.75050,7360.00%
2022/03/0100.00333.8734.00-351,017-0.01%
2022/02/25233.10833.2133.00-651,223-0.01%
2022/02/24333.52133.1532.80252,1710.00%
2022/02/23534.44434.7134.80153,4690.00%
2022/02/22533.71334.0234.15253,2940.00%
2022/02/216.334.95234.7534.754.352,8210.01%
2022/02/18635.97735.7935.95-152,4850.00%
2022/02/1700.00935.4035.00-950,827-0.02%
2022/02/1600.00333.8233.85-347,874-0.01%
2022/02/14531.25532.1032.10047,9300.00%
2022/02/11133.3000.0033.10147,2230.00%
2022/02/1000.00633.2233.30-647,156-0.01%
2022/02/0900.007.332.4132.55-7.346,154-0.02%
2022/02/07130.0000.0030.40145,2470.00%
2022/01/2600.00529.9029.95-545,712-0.01%
2022/01/210.530.0000.0030.000.546,2150.00%
2022/01/1400.0020029.8529.70-20047,055-0.43% 大賣/鉅額交易
2022/01/12130.0000.0030.10147,4560.00%
2022/01/110.430.1000.0030.000.448,2470.00%
2022/01/1000.00230.2830.65-248,1260.00%
2022/01/0700.00230.4530.30-248,2870.00%
2022/01/05931.411131.4831.30-248,4740.00%
2022/01/04532.1000.0031.70548,1170.01%
2022/01/031732.9500.0032.101747,7450.04%
2021/12/30633.288.332.9734.00-2.346,0470.00%
2021/12/2900.00231.6531.65-242,6790.00%
2021/12/2800.00431.6531.60-442,969-0.01%
2021/12/2400.001.331.9531.65-1.343,3900.00%
2021/12/2300.00131.6031.45-143,1170.00%
2021/12/22231.7010131.8031.25-9943,472-0.23% 大賣/
2021/12/21100.330.9510031.5530.950.342,8270.00%
2021/12/17130.8000.0030.55142,6240.00%
2021/12/15330.25330.7030.75043,4440.00%
2021/12/14630.138.430.0029.90-2.444,350-0.01%
2021/12/13531.24630.9130.70-144,1480.00%
2021/12/1010031.00131.0030.909944,1950.22%
2021/12/07532.00331.4031.50244,1270.00%
2021/12/0610031.5010031.9031.90043,9070.00%
2021/12/03232.431232.5732.60-1043,953-0.02%
2021/12/021232.261832.7031.75-643,613-0.01%
2021/12/0100.00632.5232.40-643,114-0.01%
2021/11/30432.132.332.4532.051.743,2190.00%
2021/11/29630.8100.0030.90641,8720.01%
2021/11/26230.20130.2030.15142,1050.00%
2021/11/2500.00131.1531.15-141,6650.00%
2021/11/2310131.10131.6031.3010041,2650.24% 大買/
2021/11/2210731.498.331.4731.7598.740,4140.24% 大買/
2021/11/19129.9020229.7829.70-20138,656-0.52% 大賣/鉅額交易
2021/11/18130.9013.330.5030.55-12.338,574-0.03%
2021/11/17130.70430.1530.30-338,480-0.01%
2021/11/161030.7000.0030.601038,0040.03%
2021/11/1500.00430.3430.15-437,805-0.01%
2021/11/1220329.354.329.2229.35198.737,7400.53% 大買/鉅額交易
2021/11/1100.001328.2128.35-1337,226-0.03%
2021/11/10828.0500.0028.35837,9850.02%
2021/11/0800.00127.3527.35-141,4290.00%
2021/11/0500.001226.8426.85-1243,345-0.03%
2021/11/04126.6500.0026.55143,7620.00%
2021/11/0300.002.327.0427.25-2.344,168-0.01%
2021/11/02326.6700.0026.20345,7450.01%
2021/11/01126.35226.4826.35-147,3880.00%
2021/10/29126.55126.3526.30049,0660.00%
2021/10/2800.00326.4326.15-350,575-0.01%
2021/10/2700.00225.6526.15-252,4440.00%
2021/10/26226.00626.0626.10-454,632-0.01%
2021/10/25125.7000.0025.70154,6870.00%
2021/10/221225.2800.0025.101256,0560.02%
2021/10/21225.00425.1825.00-256,4020.00%
2021/10/20124.95224.9824.90-156,9600.00%
2021/10/19224.251124.2924.70-957,574-0.02%
2021/10/18125.75225.6025.50-157,4990.00%
2021/10/15325.7200.0025.75358,5430.01%
2021/10/14224.9500.0025.20259,2920.00%
2021/10/13323.9200.0024.00360,3660.00%
2021/10/085.425.5600.0025.555.461,8870.01%
2021/10/0700.00525.4525.50-566,391-0.01%
2021/10/05224.7800.0025.70275,8700.00%
2021/10/0100.002026.0025.60-2079,199-0.03%
2021/09/2900.00126.4026.25-179,6740.00%
2021/09/27327.63127.5027.65281,5490.00%
2021/09/24127.4500.0027.35182,1230.00%
2021/09/23127.70126.9526.95082,7270.00%
2021/09/22326.73127.0527.35283,4680.00%
2021/09/17328.03327.8727.70084,0790.00%
2021/09/15228.95229.2528.90089,9380.00%
2021/09/14129.95129.4029.40090,9640.00%
2021/09/13130.10229.8529.70-191,6290.00%
2021/09/10129.55229.9030.10-192,7290.00%
2021/09/09229.35129.4029.40193,6440.00%
2021/09/08129.60329.2228.85-294,1150.00%
2021/09/07230.2800.0030.15294,5950.00%
2021/09/06330.925130.7030.30-4895,575-0.05%
2021/09/03230.38330.7230.85-197,3330.00%
2021/09/02230.101130.1329.95-996,921-0.01%
2021/09/01230.28430.3630.55-297,0310.00%
2021/08/30129.55129.6529.65097,4630.00%
2021/08/25129.45229.8029.70-1100,5400.00%
2021/08/241329.1200.0028.9013102,8920.01%
2021/08/232929.101029.5129.5019104,6010.02%
2021/08/20228.75228.5028.400107,3250.00%
2021/08/195.329.423029.7528.90-24.7108,012-0.02%
2021/08/185829.212828.9930.1030109,2430.03%
2021/08/17628.813028.8528.75-24112,145-0.02%
2021/08/164128.901629.0329.1025112,4280.02%
2021/08/131529.43429.0328.5011111,7030.01%
2021/08/123330.57130.6030.6532110,0520.03%
2021/08/1112.332.0500.0031.8512.3110,1320.01%
2021/08/06434.49134.2534.103110,2770.00%
2021/08/05335.721235.2635.80-9109,968-0.01%
2021/08/0400.00934.8135.30-9110,404-0.01%
2021/08/03734.1100.0033.957110,2390.01%
2021/08/0200.00435.1635.30-4110,4290.00%
2021/07/30434.50534.7034.20-1109,8230.00%
2021/07/29232.7500.0033.002108,8120.00%
2021/07/28331.43433.0632.00-1109,8770.00%
2021/07/27333.7800.0033.653110,3930.00%
2021/07/26133.8000.0033.751111,5170.00%
2021/07/2200.00932.7533.20-9113,852-0.01%
2021/07/211132.480.732.2032.1010.3115,4530.01%
2021/07/20133.4000.0033.051117,5250.00%
2021/07/191533.97433.8934.0011117,9600.01%
2021/07/16134.85835.1435.00-7119,602-0.01%
2021/07/15235.35535.1135.20-3120,6610.00%
2021/07/142536.15135.4035.1024121,2650.02%
2021/07/134236.993037.5538.0512119,7490.01%
2021/07/129035.6000.0035.0090114,4260.08%
2021/07/09835.922235.5435.30-14114,947-0.01%
2021/07/082234.95135.0034.8521115,9760.02%
2021/07/07234.8500.0035.002119,9420.00%
2021/07/06135.00235.2534.70-1128,1260.00%
2021/07/02334.58434.8634.80-1135,2750.00%
2021/07/01234.10134.2534.001135,1770.00%
2021/06/30334.60134.2534.852136,5100.00%
2021/06/29434.83134.8534.103139,7260.00%
2021/06/28434.99334.8734.901139,2170.00%
2021/06/25635.481135.4934.60-5138,9700.00%
2021/06/24433.7810334.5034.45-99136,185-0.07% 大賣/
2021/06/23233.385033.5033.50-48135,432-0.04%
2021/06/2215332.521032.7532.50143134,7130.11% 大買/鉅額交易
2021/06/21333.42333.1033.100134,6080.00%
2021/06/1800.0010334.5634.55-103134,792-0.08% 大賣/鉅額交易
2021/06/1700.00134.4534.45-1134,1710.00%
2021/06/1611633.89133.6533.65115134,8490.09% 大買/鉅額交易
2021/06/15134.85435.0135.00-3134,2600.00%
2021/06/11234.90634.5734.20-4133,3940.00%
2021/06/10233.481833.4433.50-16131,196-0.01%
2021/06/09733.0500.0032.957130,9790.01%
2021/06/07533.00233.6034.103131,7810.00%
2021/06/04333.90233.9333.951131,7150.00%
2021/06/032.134.371334.5934.75-11132,009-0.01%
2021/06/02434.3820434.5133.90-200131,817-0.15% 大賣/鉅額交易
2021/06/01835.242435.4134.50-16131,606-0.01%
2021/05/31833.97334.1534.155130,8970.00%
2021/05/28633.4910833.5133.85-102130,275-0.08% 大賣/鉅額交易
2021/05/2710231.5900.0031.20102128,6470.08% 大買/鉅額交易
2021/05/26631.96631.9431.550129,0600.00%
2021/05/25630.9310832.3831.90-102129,082-0.08% 大賣/鉅額交易
2021/05/2100.001.328.6028.90-1.3129,8320.00%
2021/05/20228.00129.3028.051133,0050.00%
2021/05/1910328.75228.9328.85101136,6760.07% 大買/鉅額交易
2021/05/1800.002927.6028.20-29140,850-0.02%
2021/05/172926.282727.5525.652142,9720.00%
2021/05/14329.08528.3328.45-2145,8730.00%
2021/05/13129.3000.0028.851145,3450.00%
2021/05/12428.64329.5728.251145,2230.00%
2021/05/11731.1110131.1830.55-94144,075-0.07% 大賣/
2021/05/103433.1800.0032.8034143,6910.02%
2021/05/0710033.352233.5233.9078142,9570.05%
2021/05/06331.251331.5030.85-10143,081-0.01%
2021/05/051132.295033.0031.40-39142,600-0.03%
2021/05/04334.185434.1733.65-51142,982-0.04%
2021/05/03634.32634.2733.500143,5200.00%
2021/04/291336.32335.8235.7010143,2280.01%
2021/04/281037.762.137.4537.457.9143,5960.01%
2021/04/27238.25837.9238.50-6143,3620.00%
2021/04/2625.137.9531.137.4437.40-6142,2010.00%
2021/04/23535.39435.6035.651141,6570.00%
2021/04/222235.241834.6934.254141,5730.00%
2021/04/212236.76636.7936.4516139,7570.01%
2021/04/20936.682.336.7736.706.8138,8000.00%
2021/04/19115.337.22236.8536.00113.3139,0290.08% 大買/鉅額交易
2021/04/16535.55635.6535.80-1137,6390.00%
2021/04/15133.9510133.8834.10-100138,817-0.07% 大賣/
2021/04/142.133.87334.7734.80-1138,9750.00%
2021/04/1310336.14136.7034.05102137,8890.07% 大買/鉅額交易
2021/04/123034.803535.4834.85-5135,2830.00%
2021/04/0911432.633732.8634.3077130,1460.06% 大買/
2021/04/0811530.71231.0031.20113129,8130.09% 大買/鉅額交易
2021/04/07130.3000.0030.151134,7750.00%
2021/04/06130.151830.2830.15-17140,595-0.01%
2021/04/011230.921430.7130.60-2143,9130.00%
2021/03/31429.40429.4429.500144,3990.00%
2021/03/2900.004729.5629.80-47149,698-0.03%
2021/03/26128.20728.8829.10-6149,9830.00%
2021/03/2500.001828.0527.95-18150,448-0.01%
2021/03/242028.1300.0028.0020151,4290.01%
2021/03/23828.684828.8428.40-40152,291-0.03%
2021/03/22928.161328.3128.35-4153,7890.00%
2021/03/192427.750.527.6028.2023.5154,7950.02%
2021/03/182128.4223.528.6128.30-2.5155,1920.00%
2021/03/172328.2700.0028.1523157,4880.01%
2021/03/16528.20628.4128.20-1161,0980.00%
2021/03/15227.7800.0027.902163,3520.00%
2021/03/1200.00528.4128.20-5167,9570.00%
2021/03/11427.642027.7128.20-16173,341-0.01%
2021/03/101026.991727.0126.85-7177,3700.00%
2021/03/093026.61626.5326.5524181,0100.01%
2021/03/081027.485727.7827.10-47188,156-0.02%
2021/03/056727.381827.5427.4049192,7470.03%
2021/03/0464.828.637528.4228.25-10.2192,978-0.01%
2021/03/032429.451429.6529.6010192,7150.01%
2021/03/021030.8312731.2529.95-117191,772-0.06% 大賣/鉅額交易
2021/02/261630.611230.6630.554192,5760.00%
2021/02/252031.0825.131.5231.45-5.1193,8470.00%
2021/02/245231.371531.8830.7037194,3300.02%
2021/02/231230.817131.4031.70-59192,360-0.03%
2021/02/229131.276332.2130.9028190,0010.01%
2021/02/1961.130.32730.5130.4554.1186,6430.03%
2021/02/183629.9912930.6331.50-93182,784-0.05% 大賣/
2021/02/1713029.532929.5629.05101177,6430.06% 大買/鉅額交易
2021/02/0521.128.403528.7128.30-13.9176,123-0.01%
2021/02/0400.00127.8527.90-1172,7630.00%
2021/02/03827.744727.7627.80-39172,451-0.02%
2021/02/0200.00327.8727.35-3171,5240.00%
2021/02/011926.462626.9127.45-7170,5620.00%
2021/01/295026.625527.0726.45-5170,8250.00%
2021/01/282326.6700.0026.5023170,4680.01%
2021/01/27827.77528.1127.803170,6020.00%
2021/01/261428.07327.9527.7011172,0340.01%
2021/01/257228.243328.6528.8039170,8420.02%
2021/01/22227.70327.7828.00-1169,7320.00%
2021/01/213626.944327.3027.00-7170,4710.00%
2021/01/205726.724326.8126.2514171,0410.01%
2021/01/1900.003026.3026.60-30173,155-0.02%
2021/01/184625.842225.7025.7524179,0720.01%
2021/01/153027.901627.6627.5014182,5150.01%
2021/01/14628.5112.128.1528.45-6.1185,7410.00%
2021/01/13327.932027.8927.70-17185,366-0.01%
2021/01/124227.963227.7627.3010184,4970.01%
2021/01/112428.641228.7328.4512182,5040.01%
2021/01/0821.128.973928.9929.00-17.9181,130-0.01%
2021/01/071427.69827.6027.606177,2750.00%
2021/01/061327.8821728.0927.35-204176,380-0.12% 大賣/鉅額交易
2021/01/0522828.473328.5028.45195174,7750.11% 大買/鉅額交易
2021/01/043728.13828.6728.0029174,6290.02%
2020/12/3114630.059429.2629.0552171,4560.03% 大買/
2020/12/303928.767629.8529.90-37165,316-0.02%
2020/12/296129.811429.1928.4047159,3600.03%
2020/12/283228.276428.3529.35-32154,236-0.02%
2020/12/253026.412126.6726.709149,7560.01%
2020/12/242824.997925.2525.80-51147,166-0.03%
2020/12/235224.014124.4724.7011142,5850.01%
2020/12/224124.424524.5723.80-4141,3180.00%
2020/12/21823.941124.4224.40-3139,5630.00%
2020/12/184224.40224.0524.0540137,7750.03%
2020/12/173024.393724.5724.45-7136,579-0.01%
2020/12/165424.463124.6524.1523135,2240.02%
2020/12/15923.81924.1223.650132,6850.00%
2020/12/142324.542024.6624.403131,6990.00%
2020/12/112024.172124.7324.00-1130,0410.00%
2020/12/106524.854024.7124.4025127,3720.02%
2020/12/091926.031826.0026.501123,7970.00%
2020/12/086325.674925.9626.3514121,3540.01%
2020/12/071825.893725.8426.05-19116,631-0.02%
2020/12/04423.012523.0723.70-21110,676-0.02%
2020/12/032921.661722.0121.5512106,1970.01%
2020/12/023221.353221.3921.900103,4000.00%
2020/12/013618.815519.1219.95-1995,563-0.02%
2020/11/30418.301418.4918.30-1090,621-0.01%
2020/11/271118.115717.9618.20-4688,964-0.05%
2020/11/262417.641717.7117.65787,1780.01%
2020/11/256718.1636.118.0717.703186,8670.04%
2020/11/247018.575818.6318.501284,6460.01%
2020/11/2355.117.9277.617.9418.10-22.682,159-0.03%
2020/11/2024.417.6642.317.7217.55-17.980,001-0.02%
2020/11/1940.117.41237.317.4517.45-197.279,114-0.25% 大賣/鉅額交易
2020/11/1814.717.443817.4617.40-23.379,007-0.03%
2020/11/173917.283017.3217.20979,0030.01%
2020/11/164017.1220.417.1717.0519.679,0840.02%
2020/11/134817.5815.917.5517.4032.179,4460.04%
2020/11/1232.317.5452.217.5917.90-19.977,823-0.03%
2020/11/1133.217.4733.317.5417.45-0.176,8850.00%
2020/11/1078.817.4270.317.4717.508.676,3900.01%
2020/11/0931.817.4212617.5017.40-94.375,692-0.12% 大賣/
2020/11/065017.546617.7917.35-1675,246-0.02%
2020/11/053317.451817.4617.351573,7950.02%
2020/11/0414017.911717.8417.7512372,9410.17% 大買/鉅額交易
2020/11/03215.617.7072.917.5217.60142.771,2200.20% 大買/鉅額交易
2020/11/0218.316.955117.0316.95-32.769,272-0.05%
2020/10/306517.082017.0916.954569,0990.07%
2020/10/291717.0313.617.1017.203.467,7810.01%
2020/10/283317.343017.2217.20365,8840.00%
2020/10/274317.89517.9817.803863,8660.06%
2020/10/264018.1712718.4118.60-8760,816-0.14% 大賣/
2020/10/232816.1024516.7317.40-21753,613-0.40% 大賣/鉅額交易
2020/10/2211.615.33615.5015.855.647,7510.01%
2020/10/21115.102114.8715.15-2043,315-0.05%
2020/10/20314.5800.0014.65342,6980.01%
2020/10/191214.581714.6614.55-542,857-0.01%
2020/10/161014.5000.0014.501043,1380.02%
2020/10/151114.77214.7314.65942,8710.02%
2020/10/14415.281515.2515.05-1142,666-0.03%
2020/10/131714.512114.8815.00-441,633-0.01%
2020/10/1213114.88315.0714.4012840,3230.32% 大買/鉅額交易
2020/10/08214.4000.0014.40238,3700.01%
2020/10/0700.00114.5014.50-137,8580.00%
2020/10/0600.001414.1214.20-1437,144-0.04%
2020/10/05313.90214.1813.95136,9370.00%
2020/09/3010013.9000.0013.9510035,3920.28%
2020/09/2910013.70213.7013.709834,6490.28%
2020/09/2800.002613.1613.45-2633,328-0.08%
2020/09/251312.3700.0012.251333,0510.04%
2020/09/231513.0200.0013.001532,7880.05%
2020/09/17113.851113.7413.80-1031,986-0.03%
2020/09/1600.00213.6013.55-231,346-0.01%
2020/09/1500.00513.6813.60-531,103-0.02%
2020/09/1100.00313.5813.50-330,885-0.01%
2020/09/10513.611113.4513.50-631,069-0.02%
2020/09/092613.243113.4113.60-531,585-0.02%
2020/09/07113.602013.3013.30-1931,060-0.06%
2020/09/04412.853212.7912.95-2829,840-0.09%
2020/09/03212.53412.4912.45-229,353-0.01%
2020/09/02112.3000.0012.10129,0300.00%
2020/09/01212.2800.0012.30229,5700.01%
2020/08/311212.4700.0012.151229,8750.04%
2020/08/28612.52212.4512.45429,8630.01%
2020/08/27112.5000.0012.60130,1990.00%
2020/08/2400.00111.7011.85-131,3060.00%
2020/08/20211.7300.0011.80235,6510.01%
2020/08/191612.701012.4512.40635,2690.02%
2020/08/17613.14213.1013.10434,2500.01%
2020/08/11213.2000.0013.15234,2270.01%
2020/08/101513.18113.2013.151434,2390.04%
2020/08/07513.1500.0013.30534,5880.01%
2020/08/0600.00713.6713.35-734,588-0.02%
2020/08/05713.401913.4313.45-1234,282-0.04%
2020/08/0400.00213.0513.05-233,817-0.01%
2020/07/312913.12413.2013.102533,6470.07%
2020/07/30513.302113.4113.55-1633,039-0.05%
2020/07/29512.87512.8512.80032,1060.00%
2020/07/28913.1300.0012.85932,3240.03%
2020/07/271513.07113.0013.001432,7380.04%
2020/07/24413.2900.0013.20432,6850.01%
2020/07/2200.001513.5213.55-1532,472-0.05%
2020/07/2100.00213.1813.20-232,313-0.01%
2020/07/20212.9500.0012.95232,2960.01%
2020/07/17513.10213.1513.00332,3730.01%
2020/07/161013.2000.0013.201032,5000.03%
2020/07/1300.001013.5013.65-1033,273-0.03%
2020/07/101013.2000.0013.101033,4060.03%
2020/07/0900.00213.8813.60-233,641-0.01%
2020/07/0800.003013.7513.90-3033,495-0.09%
2020/07/073113.9100.0013.803133,3710.09%
2020/07/06213.70113.8013.80133,2040.00%
2020/07/0200.00213.5513.55-233,443-0.01%
2020/07/01213.451113.5013.55-933,601-0.03%
2020/06/291013.15413.2113.20633,6790.02%
2020/06/24213.4500.0013.40233,7260.01%
2020/06/23113.6000.0013.60134,0200.00%
2020/06/19113.5500.0013.40134,8160.00%
2020/06/173213.943013.7613.70234,9510.01%
2020/06/1600.002013.4313.95-2035,025-0.06%
2020/06/151513.101113.3513.05434,7150.01%
2020/06/121812.9900.0013.251834,9680.05%
2020/06/1000.00414.2014.10-435,235-0.01%
2020/06/0900.00114.0514.05-135,7640.00%
2020/06/08213.98513.9813.90-336,143-0.01%
2020/06/05113.851313.7613.85-1235,693-0.03%
2020/06/04313.55813.7813.55-535,604-0.01%
2020/06/031413.4600.0013.701435,6590.04%
2020/06/02413.4300.0013.50435,3260.01%
2020/06/013813.656013.6913.55-2235,072-0.06%
2020/05/292713.902114.0213.75634,6530.02%
2020/05/282014.48714.5014.201333,9750.04%
2020/05/272113.332813.5514.30-731,674-0.02%
2020/05/2600.00113.0013.00-129,9290.00%
2020/05/251212.7600.0012.601230,0570.04%
2020/05/22112.7500.0012.75130,0870.00%
2020/05/2100.00113.1013.15-130,1920.00%
2020/05/20313.3010413.1013.10-10130,790-0.33% 大賣/鉅額交易
2020/05/18112.9000.0012.75131,5280.00%
2020/05/1410012.8000.0012.8010031,7240.32%
2020/05/111013.70213.6813.70831,9940.03%
2020/05/0800.00113.6513.50-132,2230.00%
2020/05/0600.00113.3513.20-133,3540.00%
2020/05/05113.5000.0013.30133,3460.00%
2020/05/04213.40113.4013.40133,8130.00%
2020/04/30413.90313.9514.00133,7290.00%
2020/04/2900.00213.5513.50-233,566-0.01%
2020/04/28213.4300.0013.40234,0790.01%
2020/04/27313.2300.0013.45334,5120.01%
2020/04/23113.20213.0513.00-133,9930.00%
2020/04/22112.6000.0013.00133,8340.00%
2020/04/21312.98312.9312.80033,6960.00%
2020/04/17113.55113.6513.30033,3610.00%
2020/04/16113.2000.0013.40132,6730.00%
2020/04/15113.2500.0013.25132,5530.00%
2020/04/14412.815812.6013.05-5432,454-0.17%
2020/04/13112.4500.0012.35132,4500.00%
2020/04/10212.70112.6512.65134,6040.00%
2020/04/097013.002012.8512.805035,3020.14%
2020/04/08412.63112.7012.75335,6970.01%
2020/04/0600.00211.6512.00-234,931-0.01%
2020/04/01111.3500.0011.60134,9140.00%
2020/03/3100.00111.8011.35-134,8680.00%
2020/03/30111.4000.0011.70134,7010.00%
2020/03/27411.782012.1311.65-1634,827-0.05%
2020/03/261411.241411.6811.65034,7060.00%
2020/03/251111.4600.0011.651135,2210.03%
2020/03/2349.9200.009.96435,3000.01%
2020/03/20210.8500.0010.75235,8150.01%
2020/03/19510.4900.0010.15536,2860.01%
2020/03/181211.72311.2511.25936,2590.02%
2020/03/17211.88111.5511.50136,4100.00%
2020/03/16212.8500.0012.50236,8370.01%
2020/03/13313.10113.5513.60237,1420.01%
2020/03/12214.30114.8514.20137,0540.00%
2020/03/11216.10215.7515.65036,9300.00%
2020/03/09215.7500.0015.60238,5320.01%
2020/03/0600.00116.3016.25-138,4260.00%
2020/03/0500.00116.8516.65-138,4170.00%
2020/03/0300.006016.3316.30-6039,346-0.15%
2020/03/026115.2500.0015.806139,2480.16%
2020/02/27116.5000.0016.00139,0170.00%
2020/02/26316.85816.6516.55-538,640-0.01%
2020/02/25516.70516.8617.00038,3470.00%
2020/02/24116.951316.9616.90-1238,528-0.03%
2020/02/21817.04317.1517.00538,9350.01%
2020/02/20217.15716.9617.15-538,592-0.01%
2020/02/19616.38216.2316.45438,5140.01%
2020/02/181316.7100.0016.601338,1370.03%
2020/02/17116.6000.0016.75138,0170.00%
2020/02/14116.5000.0016.50137,7920.00%
2020/02/13116.7000.0016.65137,5310.00%
2020/02/1200.00116.7516.80-137,2970.00%
2020/02/11116.40316.3816.40-236,846-0.01%
2020/02/101516.09816.2316.10736,5280.02%
2020/02/07517.0900.0016.95535,8730.01%
2020/02/05318.00417.5517.55-135,1920.00%
2020/02/04416.81316.9017.15134,5170.00%
2020/02/0300.001016.3016.55-1034,174-0.03%
2020/01/31216.8500.0016.95233,6750.01%
2020/01/201019.1000.0019.201032,4400.03%
2020/01/1300.00319.4319.55-332,153-0.01%
2020/01/07319.057019.3519.05-6731,808-0.21%
2020/01/067820.521119.9719.456731,3630.21%
2020/01/03219.70120.0019.90129,6340.00%
2020/01/0200.00519.9819.65-528,977-0.02%
2019/12/30219.5300.0019.55228,1430.01%
2019/12/27219.45419.6619.55-228,165-0.01%
2019/12/26619.6300.0019.45627,9060.02%
2019/12/25219.53219.5519.65028,0050.00%
2019/12/24519.5120019.4519.40-19528,210-0.69% 大賣/鉅額交易
2019/12/2010119.751520.0119.808628,0230.31% 大買/
2019/12/19119.65619.7819.75-527,350-0.02%
2019/12/18119.4500.0019.45126,7460.00%
2019/12/1711019.74919.7319.7010126,9340.37% 大買/鉅額交易
2019/12/16419.48919.6719.50-526,265-0.02%
2019/12/1300.002519.0819.00-2525,722-0.10%
2019/12/12718.861519.0618.85-825,693-0.03%
2019/12/111419.051119.3319.00325,2120.01%
2019/12/101018.9400.0019.051024,6980.04%
2019/12/09618.251218.5118.70-624,211-0.02%
2019/12/06618.5500.0018.60623,6950.03%
2019/12/0500.00218.3018.70-223,377-0.01%
2019/12/03117.85217.6517.70-122,2030.00%
2019/12/02517.2500.0017.20522,0220.02%
2019/11/2800.00617.9217.75-623,063-0.03%
2019/11/271117.5000.0017.451122,5700.05%
2019/11/25217.1300.0017.30222,7350.01%
2019/11/22117.301017.6017.15-922,826-0.04%
2019/11/2100.00117.4517.40-123,1690.00%
2019/11/2000.001817.3517.65-1823,547-0.08%
2019/11/19316.9300.0017.00322,9540.01%
2019/11/18216.95316.6817.00-122,8630.00%
2019/11/15116.2000.0016.25122,7680.00%
2019/11/14116.0500.0016.05122,9430.00%
2019/11/13216.18116.2516.15123,2500.00%
2019/11/12116.15116.3516.40023,5080.00%
2019/11/11516.21116.2016.20424,0710.02%
2019/11/08316.60416.6916.65-124,4800.00%
2019/11/071016.65216.7016.55824,9630.03%
2019/11/06216.95116.8016.80125,8920.00%
2019/11/05816.931117.0017.10-326,482-0.01%
2019/11/04916.89217.1816.90727,0630.03%
2019/11/01517.08117.0517.05427,4400.01%
2019/10/31317.15417.2317.15-128,7000.00%
2019/10/30217.23117.2017.10129,5130.00%
2019/10/29317.33417.4517.30-131,0260.00%
2019/10/28117.50117.3517.35032,2510.00%
2019/10/25217.9500.0017.75234,3250.01%
2019/10/24117.70117.7517.90036,4290.00%
2019/10/2300.00217.7517.70-238,132-0.01%
2019/10/2100.00117.6017.65-139,9840.00%
2019/10/18917.641017.6817.65-140,5230.00%
2019/10/1500.00117.2517.25-141,0790.00%
2019/10/09317.1000.0016.90342,4590.01%
2019/10/04317.7500.0017.75345,1830.01%
2019/10/03117.8000.0017.70145,4750.00%
2019/10/01117.9500.0018.05145,7330.00%
2019/09/26218.5300.0018.15245,7920.00%
2019/09/25118.30118.5018.50045,8320.00%
2019/09/24118.90818.7518.60-745,655-0.02%
2019/09/19218.9500.0018.75245,1510.00%
2019/09/1800.00319.0518.90-345,126-0.01%
2019/09/17119.10918.9518.95-844,722-0.02%
2019/09/12418.85418.7018.65044,0780.00%
2019/09/11118.30118.3018.30043,5800.00%
2019/09/101818.3000.0018.301843,1090.04%
2019/09/0900.001018.3018.20-1042,880-0.02%
2019/09/05318.305318.0518.00-5042,012-0.12%
2019/09/0400.00117.7017.80-141,3830.00%
2019/09/03417.63217.7817.55241,2610.00%
2019/09/0200.00217.8317.90-240,7380.00%
2019/08/29317.07217.0517.10139,2900.00%
2019/08/27217.05317.0016.90-138,7690.00%
2019/08/26616.94416.9616.85238,6880.01%
2019/08/23316.77616.9817.50-338,245-0.01%
2019/08/22216.85117.0516.60137,4450.00%
2019/08/216316.881516.8616.904837,2790.13%
2019/08/20717.06517.0216.75237,0620.01%
2019/08/19117.20217.1517.20-136,5600.00%
2019/08/16616.92516.9216.90136,4670.00%
2019/08/151216.9321.116.9617.05-9.136,148-0.03%
2019/08/141817.491417.4517.55435,9090.01%
2019/08/131217.041017.0416.90235,2980.01%
2019/08/121017.262117.4117.25-1134,870-0.03%
2019/08/082217.521717.5417.35534,4270.01%
2019/08/071518.101418.1017.80133,6320.00%
2019/08/063318.003518.0518.20-233,318-0.01%
2019/08/051718.621218.5818.35532,8450.02%
2019/08/02818.7200.0018.60832,6350.02%
2019/08/01119.00119.4019.45031,6080.00%
2019/07/31719.45119.5019.25630,7800.02%
2019/07/2900.00220.1020.05-228,053-0.01%
2019/07/261019.156519.3319.40-5525,856-0.21%
2019/07/25318.051217.9818.50-923,504-0.04%
2019/07/24217.10917.6017.50-721,743-0.03%
2019/07/235317.552217.7017.553121,0460.15%
2019/07/2200.00317.1817.25-320,288-0.01%
2019/07/19116.901116.8716.80-1020,287-0.05%
2019/07/18117.0000.0016.75120,1510.00%
2019/07/1700.00516.8016.85-519,982-0.03%
2019/07/16117.351116.9616.95-1020,102-0.05%
2019/07/15116.85217.0817.15-120,0430.00%
2019/07/121316.937316.9116.70-6019,474-0.31%
2019/07/117016.10116.5516.456918,6160.37%
2019/07/10116.707716.8916.85-7617,710-0.43%
2019/07/0900.00616.4816.45-616,887-0.04%
2019/07/08216.4500.0016.40216,7320.01%
2019/07/0500.00116.1516.40-117,084-0.01%
2019/07/04516.25216.1516.30317,1510.02%
2019/07/03315.7000.0015.90317,5440.02%
2019/07/0200.00715.7115.70-718,720-0.04%
2019/07/0100.00115.4015.50-119,050-0.01%
2019/06/281315.1800.0015.201319,0800.07%
2019/06/271115.291015.2015.15119,1450.01%
2019/06/26115.2000.0015.05119,0430.01%
2019/06/2400.00215.1315.20-218,624-0.01%
2019/06/2000.00314.7514.80-318,461-0.02%
2019/05/27113.7000.0013.65119,6570.01%
2019/05/16314.2000.0014.00321,6570.01%
2019/05/15214.2500.0014.25221,7520.01%
2019/05/13514.5000.0014.35521,4270.02%
2019/05/10215.00115.6015.00121,2960.00%
2019/05/0700.00616.0916.10-620,813-0.03%
2019/05/03516.1500.0016.25521,2530.02%
2019/04/29216.0300.0015.95221,2730.01%
2019/04/251516.8300.0016.651520,9140.07%
2019/04/24116.5500.0016.60120,5490.00%
2019/04/23516.7000.0016.60520,4570.02%
2019/04/19116.75216.8016.75-119,881-0.01%
2019/04/1700.00116.7016.80-119,186-0.01%
2019/04/1600.003.216.0116.20-3.218,541-0.02%
2019/04/12216.0000.0015.90218,7060.01%
2019/04/09116.45116.5016.45017,9100.00%
2019/04/0800.00816.2316.35-817,166-0.05%
2019/04/0200.00115.0515.05-115,266-0.01%
2019/03/2800.00314.7014.70-315,061-0.02%
2019/03/27214.6500.0014.65215,2110.01%
2019/03/26114.7000.0014.60115,4800.01%
2019/03/1200.00114.2014.20-117,476-0.01%
2019/03/08214.0500.0014.20218,6880.01%
2019/03/0700.00114.4014.40-118,765-0.01%
2019/03/06514.95214.9514.95319,2220.02%
2019/03/0500.007.814.9514.95-7.819,763-0.04%
2019/02/26115.50515.5015.30-420,332-0.02%
2019/02/2500.00315.5315.65-320,474-0.01%
2019/02/22915.37615.4215.30319,8880.02%
2019/02/2100.001314.7214.90-1318,911-0.07%
2019/02/2000.00114.4514.45-118,761-0.01%
2019/02/13714.4900.0014.70719,4080.04%
2019/02/12114.4000.0014.45119,2810.01%
2019/01/301514.7000.0014.701519,8400.08%
2019/01/2900.001014.6014.65-1020,244-0.05%
2019/01/28714.8500.0014.80720,5270.03%
2019/01/2500.00114.6014.70-121,6950.00%
2019/01/240.613.9000.0014.000.621,9370.00%
2019/01/2300.002013.9013.95-2022,921-0.09%
2019/01/1800.00113.7513.95-124,5180.00%
2019/01/1100.00313.4013.40-326,272-0.01%
2019/01/10113.5500.0013.65126,3580.00%
2018/12/2100.005013.4013.60-5030,584-0.16%
2018/12/20113.6500.0013.60130,7390.00%
2018/12/1900.00713.8014.00-730,936-0.02%
2018/12/185014.2500.0013.905030,9530.16%
2018/12/1700.00313.9513.85-331,027-0.01%
2018/12/14213.8500.0013.85231,3010.01%
2018/12/13514.301014.2814.40-531,477-0.02%
2018/12/12214.2000.0014.20232,0000.01%
2018/12/07714.1300.0014.10732,9720.02%
2018/12/06814.031014.6014.00-233,310-0.01%
2018/12/05614.7100.0014.90633,2600.02%
2018/12/0400.008015.6515.75-8033,343-0.24%
2018/12/0300.00215.5515.95-234,617-0.01%
2018/11/3000.00215.2015.00-234,599-0.01%
2018/11/293315.53415.3015.052934,2380.08%
2018/11/28114.8500.0015.15133,6160.00%
2018/11/26314.2500.0014.20332,9440.01%
2018/11/22214.0000.0014.00233,0350.01%
2018/11/2100.00113.9014.00-133,1630.00%
2018/11/19113.80113.9013.95033,2890.00%
2018/11/165113.75113.5013.505033,1310.15%
2018/11/150.513.4000.0013.400.533,1760.00%
2018/11/12113.8500.0013.75134,1540.00%
2018/11/083013.6500.0013.653035,3500.08%
2018/11/0500.00113.9513.95-135,2700.00%
2018/11/0100.00413.7013.70-434,006-0.01%
2018/10/3100.001213.3313.40-1233,450-0.04%
2018/10/30112.20112.1512.45032,8440.00%
2018/10/291011.70511.7011.75532,7470.02%
2018/10/2600.00111.5011.45-132,6410.00%
2018/10/2500.00311.9511.95-332,342-0.01%
2018/10/2400.00212.9512.85-232,709-0.01%
2018/10/23613.1000.0013.00632,8760.02%
2018/10/22213.10113.3013.30133,2960.00%
2018/10/1800.00212.7012.70-233,055-0.01%
2018/10/17112.95112.8512.85033,0480.00%
2018/10/1600.00112.9012.75-132,9520.00%
2018/10/15112.5500.0012.45133,0750.00%
2018/10/1200.00112.0512.65-133,2170.00%
2018/10/1100.001212.1112.05-1232,857-0.04%
2018/10/0900.00213.6013.35-232,204-0.01%
2018/10/08113.1500.0013.20132,1120.00%
2018/10/05513.48213.2013.20333,1010.01%
2018/10/04214.3000.0014.10232,2980.01%
2018/10/02315.00615.0114.95-332,139-0.01%
2018/09/26414.63114.8514.75332,6380.01%
2018/09/2500.00114.6514.55-132,6270.00%
2018/09/20114.35114.5014.25033,0660.00%
2018/09/19314.45114.7014.30232,8660.01%
2018/09/18714.3200.0014.30732,6230.02%
2018/09/1700.00414.8414.75-432,438-0.01%
2018/09/1400.00114.6014.65-132,2550.00%
2018/09/13114.2000.0014.20132,0500.00%
2018/09/12214.3500.0014.35232,1610.01%
2018/09/11514.50114.5014.90432,3050.01%
2018/09/10214.3800.0014.05233,0120.01%
2018/09/07814.98115.2014.45733,0150.02%
2018/09/06516.10416.2515.95132,1300.00%
2018/08/2900.00117.1517.15-135,5440.00%
2018/08/28617.03216.9516.95436,2460.01%
2018/08/23416.4000.0016.40437,2830.01%
2018/08/21116.30316.3716.45-239,760-0.01%
2018/08/20416.1800.0016.00440,0810.01%
2018/08/17116.1000.0015.95140,5050.00%
2018/08/16216.3000.0016.40240,8340.00%
2018/08/15117.0000.0016.90140,6890.00%
2018/08/13218.58118.8018.50141,5630.00%
2018/08/08119.30319.3719.35-246,4090.00%
2018/08/07119.0000.0019.05146,3020.00%
2018/08/06319.0300.0019.20346,1770.01%
2018/08/036119.6000.0019.256146,0530.13%
2018/08/02119.5500.0019.65145,6440.00%
2018/08/01219.9500.0019.95245,5650.00%
2018/07/3100.00220.0519.95-245,6210.00%
2018/07/3000.00219.5519.40-244,9870.00%
2018/07/27320.10720.0319.90-444,610-0.01%
2018/07/2600.002219.8419.95-2244,463-0.05%
2018/07/2500.001919.3919.50-1944,646-0.04%
2018/07/24419.10119.4019.30344,8360.01%
2018/07/231219.00819.0419.05444,9950.01%
2018/07/20419.0600.0019.05445,6280.01%
2018/07/19219.5000.0019.25246,1860.00%
2018/07/1800.001619.6519.60-1646,253-0.03%
2018/07/16519.85419.7419.70146,5030.00%
2018/07/13319.95619.9019.75-346,454-0.01%
2018/07/11118.9000.0018.90145,4010.00%
2018/07/10219.2000.0019.20245,3520.00%
2018/07/09118.20319.1819.50-245,2280.00%
2018/07/06118.70118.0018.00044,5060.00%
2018/07/05118.8000.0018.65144,3250.00%
2018/07/04118.7500.0018.80144,4070.00%
2018/07/03119.2000.0018.80144,5860.00%
2018/06/29119.303719.3819.50-3644,339-0.08%
2018/06/281018.7500.0018.851043,6450.02%
2018/06/26618.8900.0018.90643,6240.01%
2018/06/25119.20119.3519.25043,3620.00%
2018/06/22819.061219.2019.30-443,548-0.01%
2018/06/211119.652319.4219.40-1243,517-0.03%
2018/06/204418.97419.2519.204043,7290.09%
2018/06/191419.83419.7819.501043,6160.02%
2018/06/151020.261020.3120.10042,5830.00%
2018/06/141920.28220.0520.001742,1630.04%
2018/06/131820.961020.6820.60841,8840.02%
2018/06/123721.3712421.4521.10-8742,420-0.21% 大賣/
2018/06/1100.00120.6520.65-140,4350.00%
2018/06/085220.845220.7620.50040,8270.00%
2018/06/071020.601420.6520.60-441,975-0.01%
2018/06/06320.85220.8020.65141,8330.00%
2018/06/0500.001020.7120.65-1042,451-0.02%
2018/06/045020.366720.4520.40-1742,132-0.04%
2018/06/01519.8400.0019.75541,7310.01%
2018/05/31119.9500.0020.05141,8220.00%
2018/05/302120.122020.0019.80141,3100.00%
2018/05/291320.751820.8920.70-540,187-0.01%
2018/05/281120.56220.6520.55939,4380.02%
2018/05/252020.90320.8320.501741,1850.04%
2018/05/24320.20120.6020.50240,6480.00%
2018/05/231220.351020.0320.00240,3120.00%
2018/05/22520.081020.1019.85-540,235-0.01%
2018/05/212420.521120.5520.401340,4820.03%
2018/05/18720.04120.0020.15640,0140.01%
2018/05/175720.844520.6420.401240,2800.03%
2018/05/161619.732719.8820.25-1139,326-0.03%
2018/05/15118.45218.5518.45-137,9610.00%
2018/05/14118.6500.0018.60139,2030.00%
2018/05/1100.005018.5418.40-5040,096-0.12%
2018/05/1000.00118.6018.45-140,7250.00%
2018/05/09118.15118.2018.10041,3240.00%
2018/05/084518.2000.0018.054541,6900.11%
2018/05/0700.00118.0018.00-141,6680.00%
2018/05/04117.5000.0017.65141,7340.00%
2018/05/03217.6500.0017.55242,6680.00%
2018/05/02418.7500.0018.10442,6230.01%
2018/04/3000.00118.3518.30-142,4340.00%
2018/04/27117.6500.0017.85143,3030.00%
2018/04/26718.4000.0017.45743,4770.02%
2018/04/2500.00517.6718.15-543,430-0.01%
2018/04/242417.1300.0016.952443,0610.06%
2018/04/231117.941017.9517.80143,2210.00%
2018/04/20318.2700.0018.25343,6000.01%
2018/04/19618.7000.0018.70643,5360.01%
2018/04/172018.60218.9518.601844,2710.04%
2018/04/13219.2500.0019.10245,2740.00%
2018/04/10118.8500.0018.90145,2170.00%
2018/04/095218.7600.0018.755245,5690.11%
2018/04/03219.3000.0019.35245,3560.00%
2018/04/02119.7000.0019.75145,6090.00%
2018/03/30219.8000.0019.55245,6810.00%
2018/03/291319.681719.7219.55-445,678-0.01%
2018/03/2800.00219.7519.75-245,8410.00%
2018/03/23219.20219.7519.90046,7310.00%
2018/03/22320.6000.0020.20346,4910.01%
2018/03/20220.7000.0020.60245,8780.00%
2018/03/16321.40121.6521.20245,8500.00%
2018/03/151.120.87120.7021.100.145,0700.00%
2018/03/13521.00620.8121.15-145,2880.00%
2018/03/0900.00320.2220.05-345,141-0.01%
2018/03/061119.321219.4819.30-147,0860.00%
2018/03/02319.2200.0019.15353,0740.01%
2018/02/27519.91819.5819.90-355,804-0.01%
2018/02/26118.751118.9918.70-1053,916-0.02%
2018/02/23118.65119.1018.65054,2100.00%
2018/02/22118.50218.6018.65-154,6890.00%
2018/02/2100.00118.9019.10-154,3700.00%
2018/02/121118.86118.3018.201054,0750.02%
2018/02/09217.65218.2518.55054,1770.00%
2018/02/08619.2700.0019.00653,7870.01%
2018/02/07420.29220.8819.90253,0680.00%
2018/02/066.420.29120.0520.105.453,5390.01%
2018/02/051622.2400.0022.251653,0630.03%
2018/02/02423.5800.0023.40452,8700.01%
2018/02/01524.07224.0524.10352,4780.01%
2018/01/31123.50124.1523.65052,9910.00%
2018/01/29324.00623.8324.00-354,359-0.01%
2018/01/2600.00123.9523.85-154,3450.00%
2018/01/25123.3500.0023.40153,4270.00%
2018/01/24223.55323.6523.45-153,6270.00%
2018/01/2300.00424.0923.80-453,350-0.01%
2018/01/2200.00923.6823.55-952,333-0.02%
2018/01/19323.75123.7523.85252,4900.00%
2018/01/18723.4700.0023.35752,1860.01%
2018/01/17923.4600.0023.30953,4230.02%
2018/01/163.123.42223.9324.001.152,9680.00%
2018/01/15123.4000.0023.45152,5330.00%
2018/01/12923.18223.1023.10752,8430.01%
2018/01/1000.00224.0024.05-252,8090.00%
2018/01/0800.00424.1624.00-452,953-0.01%
2018/01/0400.001524.5024.50-1555,305-0.03%
2018/01/0300.00224.4524.80-256,8640.00%
2018/01/02123.45123.8523.85056,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－10天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章