佳世達 (2352)-美好-台南券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.15
漲跌
▲0.45
漲幅
+1.26%
成交量
3,799張
產業
上市電腦週邊類股▲2.03%
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	36.20	1	36.45	35.70	0	11,583	0.00%
2024/09/04	1	35.25	0	0.00	36.05	1	11,591	0.01%
2024/09/02	11	37.94	11	37.33	37.35	0	11,573	0.00%
2024/08/30	1	35.60	1	35.70	35.85	0	11,360	0.00%
2024/08/26	1	35.50	2	35.65	35.55	-1	11,912	-0.01%
2024/08/19	0	0.00	3	35.27	35.80	-3	12,982	-0.02%
2024/08/16	0	0.00	1	34.80	34.80	-1	13,221	-0.01%
2024/08/15	2	34.75	0	0.00	34.75	2	13,310	0.02%
2024/08/09	1	32.70	1	32.65	32.60	0	14,002	0.00%
2024/08/08	0	0.00	1	32.50	32.70	-1	13,979	-0.01%
2024/08/06	1	30.95	2	30.55	31.05	-1	14,054	-0.01%
2024/08/05	7	31.11	1	32.20	30.95	6	13,952	0.04%
2024/08/02	4	34.66	0	0.00	34.35	4	13,846	0.03%
2024/08/01	0	0.00	2	35.75	35.95	-2	13,916	-0.01%
2024/07/31	1	35.30	2	34.88	34.90	-1	14,049	-0.01%
2024/07/30	1	34.45	0	0.00	34.75	1	14,138	0.01%
2024/07/26	1	35.20	0	0.00	34.80	1	14,096	0.01%
2024/07/22	2	38.00	6	38.65	37.65	-4	13,886	-0.03%
2024/07/19	1	38.75	0	0.00	38.65	1	13,679	0.01%
2024/07/18	2	38.90	1	39.30	39.20	1	13,560	0.01%
2024/07/17	1	39.00	0	0.00	38.95	1	13,321	0.01%
2024/07/16	1	39.25	1	39.15	39.05	0	13,326	0.00%
2024/07/15	6	38.82	0	0.00	38.50	6	13,367	0.04%
2024/07/11	0	0.00	1	38.10	38.55	-1	13,451	-0.01%
2024/07/10	1	38.05	2	38.23	38.05	-1	13,579	-0.01%
2024/07/09	3	38.32	1	38.20	38.25	2	13,634	0.01%
2024/07/08	3.5	39.09	2	39.05	38.75	1.5	13,564	0.01%
2024/07/05	4	38.93	6	39.18	39.15	-2	13,247	-0.02%
2024/07/04	3	38.87	2	38.83	39.20	1	12,994	0.01%
2024/07/03	6	38.95	5	39.01	38.90	1	12,746	0.01%
2024/07/02	0	0.00	10	39.15	39.15	-10	12,536	-0.08%
2024/07/01	16	38.79	6	38.63	38.90	10	12,231	0.08%
2024/06/28	5	38.06	2	38.28	38.40	3	11,736	0.03%
2024/06/27	1	38.30	1	38.45	38.25	0	11,437	0.00%
2024/06/26	2	39.03	0	0.00	39.00	2	11,797	0.02%
2024/06/25	2	39.70	4	38.86	39.75	-2	11,810	-0.02%
2024/06/21	0	0.00	2	38.45	38.40	-2	11,611	-0.02%
2024/06/20	0	0.00	6	38.45	38.35	-6	11,785	-0.05%
2024/06/19	9	38.05	4	38.04	37.85	5	11,926	0.04%
2024/06/18	4	37.86	3	37.75	37.95	1	12,147	0.01%
2024/06/14	1	37.85	0	0.00	37.85	1	13,006	0.01%
2024/06/13	1	37.70	0	0.00	37.90	1	13,237	0.01%
2024/06/12	1	37.80	0	0.00	37.90	1	13,411	0.01%
2024/06/11	2	38.33	1	38.25	38.10	1	13,467	0.01%
2024/06/07	8	38.81	5	38.75	38.80	3	13,584	0.02%
2024/06/06	5	39.15	5	39.20	39.20	0	13,774	0.00%
2024/06/05	1	39.90	0	0.00	39.40	1	13,835	0.01%
2024/05/31	5	40.13	0	0.00	39.65	5	14,240	0.04%
2024/05/29	6	40.97	5	40.92	40.80	1	13,999	0.01%
2024/05/27	0	0.00	3	40.48	40.00	-3	13,725	-0.02%
2024/05/24	2	39.40	1	39.75	39.60	1	13,345	0.01%
2024/05/23	3	39.72	0	0.00	39.40	3	13,214	0.02%
2024/05/22	7	39.99	5	40.20	40.20	2	12,983	0.02%
2024/05/21	6	39.48	1	39.50	39.90	5	12,769	0.04%
2024/05/20	1	38.30	1	38.70	38.95	0	12,733	0.00%
2024/05/17	1	38.80	0	0.00	38.70	1	12,342	0.01%
2024/05/16	2	39.08	0	0.00	39.10	2	12,161	0.02%
2024/05/10	0	0.00	1	39.90	40.40	-1	12,507	-0.01%
2024/05/09	0	0.00	5	40.26	40.00	-5	12,404	-0.04%
2024/05/07	1	39.75	0	0.00	40.40	1	12,360	0.01%
2024/05/06	1	40.20	0	0.00	40.30	1	12,394	0.01%
2024/05/03	0	0.00	1	42.05	41.25	-1	12,220	-0.01%
2024/04/29	0	0.00	1.4	41.74	41.90	-1.4	12,098	-0.01%
2024/04/22	0	0.00	5	41.32	41.10	-5	12,461	-0.04%
2024/04/19	1	39.80	5	40.77	40.50	-4	12,394	-0.03%
2024/04/16	2.2	41.21	0	0.00	40.70	2.2	12,247	0.02%
2024/04/15	0.2	42.45	0	0.00	42.10	0.2	12,390	0.00%
2024/04/12	2	42.58	2	42.50	42.40	0	12,451	0.00%
2024/04/11	0	0.00	2	43.15	43.05	-2	12,671	-0.02%
2024/04/09	2	43.10	0	0.00	43.05	2	13,384	0.01%
2024/04/08	1	43.25	0	0.00	43.40	1	13,817	0.01%
2024/04/02	4	43.30	1	43.55	43.10	3	14,836	0.02%
2024/04/01	1	43.55	2	43.70	43.55	-1	14,853	-0.01%
2024/03/29	2	44.00	0	0.00	44.65	2	14,720	0.01%
2024/03/28	0	0.00	3	44.65	44.85	-3	14,275	-0.02%
2024/03/27	0	0.00	1	44.40	44.75	-1	14,148	-0.01%
2024/03/26	4	43.99	2.2	44.27	44.05	1.8	14,105	0.01%
2024/03/25	5	44.11	2	45.10	44.45	3	14,035	0.02%
2024/03/22	9	44.28	1	44.30	44.45	8	13,992	0.06%
2024/03/20	11	43.66	2	44.65	43.25	9	13,642	0.07%
2024/03/19	0	0.00	2	43.25	43.70	-2	13,258	-0.02%
2024/03/18	3	42.65	2	42.83	42.55	1	12,854	0.01%
2024/03/15	4	42.79	2	43.03	42.55	2	12,639	0.02%
2024/03/14	5	43.80	7	43.59	43.70	-2	12,350	-0.02%
2024/03/13	6	44.13	0	0.00	43.80	6	12,226	0.05%
2024/03/11	4	43.45	0	0.00	43.25	4	11,753	0.03%
2024/03/08	3	44.00	0	0.00	43.70	3	11,681	0.03%
2024/03/07	3	44.82	2	44.40	44.55	1	11,620	0.01%
2024/03/06	5	45.44	1	45.55	45.05	4	11,570	0.03%
2024/03/01	0	0.00	3	46.58	46.95	-3	11,321	-0.03%
2024/02/27	1	46.10	0	0.00	46.10	1	11,532	0.01%
2024/02/26	0	0.00	1	46.50	46.60	-1	11,548	-0.01%
2024/02/23	1	46.50	0	0.00	46.40	1	11,657	0.01%
2024/02/22	0	0.00	1.1	47.10	47.20	-1.1	11,735	-0.01%
2024/02/21	4	47.48	0	0.00	46.90	4	11,766	0.03%
2024/02/20	0	0.00	10	48.35	47.80	-10	11,702	-0.09%
2024/02/19	8	47.98	22	48.56	47.95	-14	11,813	-0.12%
2024/02/16	25	48.71	21	49.25	48.15	4	11,825	0.03%
2024/02/15	22	47.88	2	47.40	47.60	20	11,530	0.17%
2024/02/02	0	0.00	21	47.53	47.50	-21	11,582	-0.18%
2024/02/01	14	46.98	5	46.78	47.05	9	11,613	0.08%
2024/01/31	10	47.40	0	0.00	46.50	10	11,687	0.09%
2024/01/29	0	0.00	2	46.30	47.00	-2	11,656	-0.02%
2024/01/26	1	45.60	1	46.00	45.60	0	11,486	0.00%
2024/01/25	1	45.90	1	46.50	45.90	0	11,523	0.00%
2024/01/24	2	46.73	1	46.15	46.15	1	11,577	0.01%
2024/01/23	1	46.60	1	46.60	46.80	0	11,619	0.00%
2024/01/22	12	46.78	12	46.98	47.05	0	11,573	0.00%
2024/01/19	0	0.00	1	45.10	45.45	-1	11,377	-0.01%
2024/01/18	3	44.18	1	44.35	44.40	2	11,380	0.02%
2024/01/17	0	0.00	20	44.85	44.20	-20	11,388	-0.18%
2024/01/15	10	45.90	10	46.30	45.90	0	11,460	0.00%
2024/01/12	0	0.00	1	45.75	45.50	-1	11,785	-0.01%
2024/01/11	10	45.65	10	45.98	45.95	0	11,889	0.00%
2024/01/10	10	45.36	1	45.50	45.55	9	12,077	0.07%
2024/01/09	2	47.43	1	47.30	46.65	1	12,025	0.01%
2024/01/08	2	47.00	0	0.00	47.20	2	11,828	0.02%
2024/01/05	6	46.63	7	47.50	47.30	-1	11,647	-0.01%
2024/01/04	23	46.10	25	46.64	46.95	-2	11,432	-0.02%
2024/01/03	8	45.39	1	45.25	45.25	7	11,202	0.06%
2024/01/02	1	46.80	3	47.10	46.80	-2	10,870	-0.02%
2023/12/29	2	47.08	32	47.77	48.00	-30	10,395	-0.29%
2023/12/28	4	45.33	2	44.70	44.45	2	9,444	0.02%
2023/12/27	1	45.55	1	45.35	45.60	0	9,333	0.00%
2023/12/25	1	44.65	1	44.50	44.85	0	9,206	0.00%
2023/12/21	0	0.00	1	44.30	44.30	-1	9,129	-0.01%
2023/12/20	2	43.00	2	43.93	43.95	0	9,035	0.00%
2023/12/18	3	43.85	1	43.60	43.80	2	8,709	0.02%
2023/12/15	1	44.00	1	44.25	44.20	0	8,673	0.00%
2023/12/14	0	0.00	3	44.43	44.50	-3	8,620	-0.03%
2023/12/13	0	0.00	1	44.15	44.15	-1	8,563	-0.01%
2023/12/08	1	43.95	0	0.00	43.90	1	8,994	0.01%
2023/12/07	0	0.00	1	44.20	44.00	-1	9,137	-0.01%
2023/12/06	6	44.06	50	44.12	44.05	-44	9,534	-0.46%
2023/12/05	0	0.00	1	44.00	43.85	-1	9,553	-0.01%
2023/12/01	2	44.15	2	44.55	44.65	0	9,562	0.00%
2023/11/29	4	44.00	4	43.74	43.70	0	9,497	0.00%
2023/11/28	0	0.00	3	43.40	43.40	-3	9,533	-0.03%
2023/11/27	5	43.49	2	43.95	43.55	3	9,531	0.03%
2023/11/23	1	43.25	0	0.00	43.05	1	9,372	0.01%
2023/11/22	1	42.70	0	0.00	42.70	1	9,457	0.01%
2023/11/21	1	43.65	0	0.00	43.35	1	9,398	0.01%
2023/11/17	3	43.90	0	0.00	43.70	3	9,351	0.03%
2023/11/15	0	0.00	1	45.30	45.25	-1	9,248	-0.01%
2023/11/14	1	44.20	0	0.00	44.60	1	9,286	0.01%
2023/11/13	0	44.50	0	0.00	44.20	0	9,378	0.00%
2023/11/10	0.2	44.80	0	0.00	45.05	0.2	9,439	0.00%
2023/11/09	0	0.00	2	46.23	46.55	-2	9,392	-0.02%
2023/11/08	0	0.00	5	45.77	45.80	-5	9,369	-0.05%
2023/11/07	1	45.00	1	45.10	45.30	0	9,362	0.00%
2023/11/06	0.3	44.45	0.1	44.30	44.65	0.2	9,541	0.00%
2023/11/01	0	0.00	1	43.10	43.60	-1	10,662	-0.01%
2023/10/27	1	43.40	0	0.00	43.05	1	12,015	0.01%
2023/10/25	0	0.00	1	44.70	43.85	-1	12,463	-0.01%
2023/10/24	1	43.80	0	0.00	43.55	1	12,541	0.01%
2023/10/23	1	44.50	2	44.50	44.25	-1	12,740	-0.01%
2023/10/20	2	44.95	3	44.87	44.95	-1	12,896	-0.01%
2023/10/19	2	43.20	0	0.00	43.40	2	12,974	0.02%
2023/10/18	2.1	41.99	0	0.00	41.55	2.1	13,284	0.02%
2023/10/17	2	44.50	0	0.00	43.90	2	13,775	0.01%
2023/10/16	0	0.00	1	45.40	45.25	-1	14,401	-0.01%
2023/10/12	1	44.70	0	0.00	44.40	1	16,153	0.01%
2023/10/11	0	0.00	4.7	45.61	45.60	-4.7	16,641	-0.03%
2023/10/05	4	44.43	2	44.25	44.20	2	17,372	0.01%
2023/10/04	0.1	44.00	0	0.00	44.15	0.1	17,417	0.00%
2023/09/21	0.1	44.25	0	0.00	44.25	0.1	17,808	0.00%
2023/09/20	1.3	44.47	1	45.50	44.40	0.3	17,856	0.00%
2023/09/18	1.1	45.47	0	0.00	45.30	1.1	18,189	0.01%
2023/09/14	2.1	45.78	0	0.00	45.80	2.1	18,289	0.01%
2023/09/13	1	45.00	0	0.00	45.75	1	18,316	0.01%
2023/09/11	0.6	44.35	1	45.65	43.80	-0.5	18,431	0.00%
2023/09/08	0	0.00	1	45.15	44.95	-1	18,292	-0.01%
2023/09/06	1	45.45	0	0.00	45.35	1	18,694	0.01%
2023/09/04	10	44.75	0	0.00	45.40	10	19,220	0.05%
2023/09/01	2	45.15	0	0.00	44.90	2	19,258	0.01%
2023/08/31	1	44.30	1	44.60	44.85	0	19,216	0.00%
2023/08/29	1	44.05	0	0.00	44.05	1	19,387	0.01%
2023/08/22	1	45.20	1	45.60	44.85	0	19,740	0.00%
2023/08/21	0	0.00	1	45.30	45.15	-1	19,751	-0.01%
2023/08/18	1	44.60	0	0.00	44.60	1	19,749	0.01%
2023/08/14	2	43.00	0	0.00	43.55	2	19,895	0.01%
2023/08/10	5	44.00	0	0.00	44.15	5	19,992	0.03%
2023/08/08	0	0.00	1	47.80	45.85	-1	19,621	-0.01%
2023/08/07	6	47.11	3	47.40	48.20	3	19,273	0.02%
2023/08/04	2	45.25	0	0.00	45.10	2	18,987	0.01%
2023/08/02	7	46.02	1	46.20	46.80	6	18,881	0.03%
2023/08/01	0	0.00	4.1	48.40	48.50	-4.1	18,467	-0.02%
2023/07/31	4.5	50.83	2	49.95	49.75	2.5	18,312	0.01%
2023/07/27	6	51.70	3	51.80	51.50	3	17,921	0.02%
2023/07/26	2	52.15	1	54.00	52.00	1	18,047	0.01%
2023/07/25	1	52.50	0	0.00	52.70	1	18,018	0.01%
2023/07/24	10	52.60	0	0.00	52.40	10	17,858	0.06%
2023/07/21	3	52.10	1	52.20	52.20	2	17,547	0.01%
2023/07/19	4	58.15	5	58.96	59.70	-1	16,425	-0.01%
2023/07/18	3	58.70	6	61.13	57.20	-3	15,737	-0.02%
2023/07/17	2	58.25	0	0.00	59.10	2	14,368	0.01%
2023/07/14	6	52.33	1	53.00	53.80	5	13,857	0.04%
2023/07/13	3	50.70	1	51.00	50.20	2	13,228	0.02%
2023/07/12	2	47.98	2	48.10	48.85	0	12,542	0.00%
2023/07/11	1	46.90	1	47.00	47.00	0	12,331	0.00%
2023/07/07	1	45.80	1	46.30	46.00	0	12,350	0.00%
2023/07/06	4	46.96	2	46.40	46.40	2	12,275	0.02%
2023/07/05	20	47.57	0	0.00	47.50	20	12,239	0.16%
2023/07/04	10	47.20	0	0.00	47.60	10	12,289	0.08%
2023/07/03	0	0.00	1	47.30	47.40	-1	12,416	-0.01%
2023/06/27	0	0.00	1	44.95	44.80	-1	12,316	-0.01%
2023/06/26	1	46.95	0	0.00	46.45	1	12,032	0.01%
2023/06/20	0	0.00	51	46.70	46.80	-51	11,815	-0.43%
2023/06/19	2	47.25	2	47.50	47.05	0	11,601	0.00%
2023/06/16	12	47.85	2	47.95	47.95	10	11,483	0.09%
2023/06/15	0	0.00	5	48.60	48.40	-5	11,175	-0.04%
2023/06/14	5	48.20	2	48.55	48.65	3	10,970	0.03%
2023/06/13	50	47.10	27	47.31	47.40	23	10,787	0.21%
2023/06/12	1	45.05	72	45.54	45.65	-71	10,575	-0.67%
2023/06/09	5	45.01	4	44.85	45.40	1	10,331	0.01%
2023/06/08	11	43.32	2	43.55	43.30	9	9,974	0.09%
2023/06/05	20	42.43	0.3	42.40	42.50	19.7	9,817	0.20%
2023/06/02	20	42.23	0	0.00	42.40	20	9,832	0.20%
2023/05/26	0	0.00	1	39.25	39.50	-1	9,074	-0.01%
2023/05/25	21	39.05	0	0.00	38.95	21	8,991	0.23%
2023/05/19	0	0.00	2	38.02	38.20	-2	8,516	-0.02%
2023/05/17	1	37.25	17	37.28	37.25	-16	8,158	-0.20%
2023/05/15	1	35.65	0	0.00	35.85	1	7,760	0.01%
2023/05/11	1	35.30	0	0.00	35.35	1	7,636	0.01%
2023/05/10	1	35.85	0	0.00	36.00	1	7,564	0.01%
2023/05/09	0	0.00	10	35.30	35.75	-10	7,316	-0.14%
2023/05/03	1	35.00	61	35.24	35.45	-60	6,520	-0.92%
2023/05/02	0	0.00	2	35.20	35.55	-2	6,494	-0.03%
2023/04/27	0	0.00	2	34.00	33.50	-2	5,980	-0.03%
2023/04/26	0.1	33.20	0	0.00	33.20	0.1	5,804	0.00%
2023/04/21	1	32.30	0	0.00	32.50	1	5,520	0.02%
2023/04/11	1	32.75	3	32.88	32.85	-2	5,231	-0.04%
2023/04/07	0	0.00	27	32.60	32.35	-27	5,111	-0.53%
2023/04/06	0	0.00	2.6	32.26	32.30	-2.6	5,034	-0.05%
2023/03/31	0	0.00	6	31.60	31.70	-6	4,842	-0.12%
2023/03/29	0.6	31.25	0	0.00	31.35	0.6	4,963	0.01%
2023/03/28	2	31.03	0	0.00	30.80	2	5,002	0.04%
2023/03/21	1.2	30.31	0	0.00	30.20	1.2	5,018	0.02%
2023/03/16	0.2	29.70	0	0.00	29.70	0.2	4,942	0.00%
2023/03/15	0	0.00	1	30.05	30.05	-1	4,923	-0.02%
2023/03/14	0	30.40	1	30.35	30.25	-1	4,956	-0.02%
2023/03/13	0.5	30.15	1	30.10	30.50	-0.5	5,193	-0.01%
2023/03/10	1	30.35	0	0.00	30.60	1	5,170	0.02%
2023/03/09	1	30.85	0	0.00	30.70	1	5,145	0.02%
2023/03/08	1	30.15	2	30.90	30.90	-1	4,982	-0.02%
2023/03/07	0	0.00	1	30.10	30.05	-1	4,828	-0.02%
2023/03/03	1	30.40	0	0.00	30.40	1	4,559	0.02%
2023/03/02	1.1	30.30	0	0.00	30.35	1.1	4,550	0.02%
2023/02/15	1	29.15	1	28.80	28.80	0	4,731	0.00%
2023/02/14	0	0.00	1	28.80	28.80	-1	4,704	-0.02%
2023/02/13	10	28.75	0	0.00	28.65	10	4,736	0.21%
2023/02/09	0	0.00	10	29.20	29.15	-10	4,847	-0.21%
2023/01/13	0.1	27.80	0	0.00	27.65	0.1	4,688	0.00%
2023/01/10	2	27.90	0	0.00	28.00	2	5,006	0.04%
2023/01/06	1	27.20	1	27.75	27.70	0	5,240	0.00%
2022/12/30	0	0.00	10	28.25	28.15	-10	5,493	-0.18%
2022/12/29	0	0.00	1	28.00	27.90	-1	5,381	-0.02%
2022/12/26	0	0.00	1	28.00	27.85	-1	5,284	-0.02%
2022/12/23	1.1	27.26	0	0.00	27.50	1.1	5,304	0.02%
2022/12/22	0	0.00	10	27.20	27.05	-10	5,341	-0.19%
2022/12/21	1	26.45	0	0.00	26.45	1	5,206	0.02%
2022/12/20	1	26.50	0	0.00	26.40	1	5,113	0.02%
2022/12/19	10	26.70	0	0.00	27.00	10	5,024	0.20%
2022/12/16	1	27.10	0	0.00	26.85	1	4,843	0.02%
2022/12/14	1	27.75	0	0.00	27.70	1	4,644	0.02%
2022/12/09	0	0.00	10	27.80	27.80	-10	4,673	-0.21%
2022/12/08	10	27.25	0	0.00	27.20	10	4,701	0.21%
2022/12/05	23	27.93	0	0.00	27.80	23	4,534	0.51%
2022/12/02	0	0.00	1	28.75	28.95	-1	4,327	-0.02%
2022/12/01	0.5	28.50	0	0.00	28.45	0.5	4,304	0.01%
2022/11/30	2	28.08	1	28.30	28.10	1	4,288	0.02%
2022/11/18	2	28.55	0	0.00	28.65	2	4,252	0.05%
2022/11/17	0.5	28.85	0	0.00	28.95	0.5	4,229	0.01%
2022/11/14	1	27.30	1	27.50	27.30	0	3,957	0.00%
2022/11/11	2	27.10	5	27.30	27.05	-3	3,917	-0.08%
2022/11/07	6	26.88	1	26.50	27.00	5	3,873	0.13%
2022/10/21	1	26.10	0	0.00	25.65	1	4,257	0.02%
2022/10/19	2	26.85	0	0.00	26.70	2	4,243	0.05%
2022/10/17	0	0.00	1	27.10	27.40	-1	4,539	-0.02%
2022/10/12	1	26.35	0	0.00	26.45	1	4,780	0.02%
2022/10/11	2	27.55	2	27.53	27.20	0	4,849	0.00%
2022/09/30	1	27.45	1	27.10	27.10	0	5,021	0.00%
2022/09/29	0	0.00	2	27.95	28.20	-2	4,982	-0.04%
2022/09/15	0	0.00	1	29.50	29.40	-1	4,991	-0.02%
2022/09/13	0	0.00	0.5	29.30	29.15	-0.5	4,984	-0.01%
2022/09/12	0	0.00	1	29.25	29.30	-1	5,055	-0.02%
2022/09/08	2	28.10	1	28.90	29.00	1	5,158	0.02%
2022/08/23	0	0.00	1	29.05	29.00	-1	5,244	-0.02%
2022/08/22	0.5	28.70	0	0.00	28.90	0.5	5,242	0.01%
2022/08/19	1	28.60	0	0.00	28.70	1	5,253	0.02%
2022/08/17	1	28.35	0	0.00	28.60	1	5,295	0.02%
2022/08/16	1	28.15	4	28.20	28.15	-3	5,296	-0.06%
2022/08/15	1	27.45	1	27.60	27.50	0	5,245	0.00%
2022/08/10	1	27.35	0	0.00	27.10	1	5,257	0.02%
2022/08/09	2	26.93	2	27.45	27.70	0	5,242	0.00%
2022/08/04	1	28.35	0	0.00	28.35	1	5,368	0.02%
2022/08/03	0	0.00	1	28.30	28.25	-1	5,456	-0.02%
2022/07/28	4	28.61	1	28.75	28.60	3	6,005	0.05%
2022/07/25	0	0.00	3	31.30	31.40	-3	5,664	-0.05%
2022/07/22	4	30.28	6	31.11	31.20	-2	5,572	-0.04%
2022/07/21	7	30.64	4	30.45	30.50	3	5,383	0.06%
2022/07/20	3	31.50	0	0.00	30.85	3	5,246	0.06%
2022/07/19	0	0.00	105	31.40	31.25	-105	5,154	-2.04%	大賣/鉅額交易
2022/07/15	0	0.00	100	30.26	30.25	-100	4,885	-2.05%
2022/07/04	0	0.00	100	28.50	28.70	-100	5,144	-1.94%
2022/06/29	0	0.00	5	29.35	29.30	-5	5,447	-0.09%
2022/06/27	5	29.25	0	0.00	29.25	5	5,735	0.09%
2022/06/21	0	0.00	4	28.55	28.80	-4	5,819	-0.07%
2022/06/20	4	28.14	0	0.00	28.05	4	5,806	0.07%
2022/06/16	0	0.00	1	29.85	29.30	-1	5,743	-0.02%
2022/06/15	0	0.00	103	29.50	29.65	-103	5,814	-1.77%	大賣/鉅額交易
2022/06/13	3	29.02	100	29.05	29.05	-97	5,872	-1.65%
2022/06/09	0	0.00	1	29.80	29.70	-1	5,967	-0.02%
2022/06/06	1	29.50	0	0.00	29.40	1	6,236	0.02%
2022/06/02	0	0.00	2	29.15	29.00	-2	6,420	-0.03%
2022/05/31	0	0.00	12	28.75	29.20	-12	6,576	-0.18%
2022/05/27	0	0.00	2	28.40	28.30	-2	6,548	-0.03%
2022/05/26	0	0.00	6	28.33	28.20	-6	6,569	-0.09%
2022/05/23	6	27.79	1	27.85	27.85	5	6,664	0.08%
2022/05/19	0	0.00	5	27.02	27.15	-5	6,944	-0.07%
2022/05/17	5	27.25	0	0.00	27.10	5	6,996	0.07%
2022/05/12	2	27.20	0	0.00	26.75	2	6,896	0.03%
2022/05/11	5	28.13	0	0.00	27.85	5	6,733	0.07%
2022/05/10	1	28.35	0	0.00	28.50	1	6,696	0.01%
2022/05/09	11.2	29.57	0	0.00	28.90	11.2	6,552	0.17%
2022/05/05	0	0.00	1	32.30	32.15	-1	6,081	-0.02%
2022/05/04	1	31.65	0	0.00	31.75	1	6,123	0.02%
2022/04/29	2	31.55	0	0.00	31.60	2	6,147	0.03%
2022/04/28	2	31.35	0	0.00	31.40	2	6,178	0.03%
2022/04/26	1	31.70	0	0.00	31.70	1	6,147	0.02%
2022/04/25	2	32.05	0	0.00	31.80	2	6,167	0.03%
2022/04/18	6	33.03	0	0.00	32.70	6	6,143	0.10%
2022/04/15	0	0.00	1	33.55	33.50	-1	6,137	-0.02%
2022/04/14	0	0.00	2	33.63	33.50	-2	6,169	-0.03%
2022/04/13	1	33.05	0	0.00	33.05	1	6,263	0.02%
2022/04/12	6	32.95	0	0.00	32.90	6	6,273	0.10%
2022/04/11	5	33.68	0	0.00	33.40	5	6,235	0.08%
2022/04/08	0	0.00	3	34.15	34.15	-3	6,231	-0.05%
2022/04/07	4	33.70	6	33.90	33.05	-2	6,096	-0.03%
2022/04/06	7	33.99	12	33.94	34.20	-5	5,967	-0.08%
2022/04/01	4	33.16	9	33.07	33.25	-5	5,793	-0.09%
2022/03/31	9	33.26	52.8	33.02	33.25	-43.8	5,785	-0.76%
2022/03/30	0	0.00	2	32.80	32.85	-2	5,616	-0.04%
2022/03/29	4	32.45	1	32.60	32.40	3	5,503	0.05%
2022/03/25	0	0.00	4	32.30	32.25	-4	5,431	-0.07%
2022/03/23	1	32.30	0	0.00	32.25	1	5,486	0.02%
2022/03/21	6	32.31	14	32.37	32.30	-8	5,516	-0.15%
2022/03/18	5.4	32.18	6	32.25	31.95	-0.7	5,513	-0.01%
2022/03/17	0	0.00	2	32.10	31.90	-2	5,493	-0.04%
2022/03/16	2.4	31.64	0	0.00	31.70	2.4	5,468	0.04%
2022/03/14	0	0.00	7	31.95	32.20	-7	5,519	-0.13%
2022/03/11	2	31.85	0	0.00	31.90	2	5,597	0.04%
2022/03/10	6	31.90	2	31.90	31.95	4	5,648	0.07%
2022/03/09	2	31.18	0	0.00	31.35	2	5,530	0.04%
2022/03/08	1	30.80	0	0.00	30.95	1	5,570	0.02%
2022/03/07	0	0.00	1	31.60	31.50	-1	5,408	-0.02%
2022/03/04	1	31.90	0	0.00	32.05	1	5,447	0.02%
2022/03/03	1	31.90	1.5	31.92	31.90	-0.5	5,460	-0.01%
2022/03/01	1	31.30	0	0.00	31.50	1	5,556	0.02%
2022/02/25	100	30.85	0	0.00	30.70	100	5,560	1.80%
2022/02/24	0	0.00	3	31.45	30.90	-3	5,619	-0.05%
2022/02/23	1	31.70	0	0.00	31.65	1	5,610	0.02%
2022/02/22	1.2	31.54	0	0.00	31.50	1.2	5,758	0.02%
2022/02/21	0	0.00	1	32.10	32.10	-1	5,946	-0.02%
2022/02/18	5	31.30	1	31.50	31.50	4	5,901	0.07%
2022/02/17	150	31.00	0	0.00	30.90	150	5,946	2.52%	大買/鉅額交易
2022/02/15	2	30.68	5	30.88	30.60	-3	6,581	-0.05%
2022/02/14	3	30.47	0	0.00	30.45	3	6,652	0.05%
2022/02/10	5	30.86	0	0.00	30.90	5	6,851	0.07%
2022/02/08	1.5	30.38	0	0.00	30.40	1.5	6,855	0.02%
2022/01/26	105	29.82	0	0.00	29.65	105	6,913	1.52%	大買/鉅額交易
2022/01/24	5	30.25	0	0.00	30.15	5	7,134	0.07%
2022/01/21	0	0.00	21	30.60	30.55	-21	7,102	-0.30%
2022/01/19	0	0.00	1	31.00	30.95	-1	7,096	-0.01%
2022/01/12	0	0.00	3	30.80	30.75	-3	7,258	-0.04%
2022/01/11	1	30.80	0	0.00	30.95	1	7,381	0.01%
2022/01/10	0	0.00	1	31.00	31.00	-1	7,484	-0.01%
2022/01/06	0.1	30.95	1	30.95	30.85	-0.9	7,539	-0.01%
2022/01/05	0	0.00	4	30.65	30.70	-4	7,486	-0.05%
2022/01/03	1	30.85	14	30.84	30.75	-13	7,732	-0.17%
2021/12/30	3	30.53	2	30.53	30.45	1	7,654	0.01%
2021/12/29	0	0.00	10	30.25	30.25	-10	7,681	-0.13%
2021/12/27	10	30.30	0	0.00	30.25	10	7,666	0.13%
2021/12/22	1	30.10	1	30.05	29.95	0	7,769	0.00%
2021/12/21	0	0.00	1	29.95	29.95	-1	7,787	-0.01%
2021/12/16	1	30.00	1	29.95	29.90	0	7,720	0.00%
2021/12/15	2	29.70	0	0.00	29.75	2	7,809	0.03%
2021/12/09	1	30.35	0	0.00	30.35	1	7,853	0.01%
2021/12/07	1	29.95	0	0.00	30.00	1	7,835	0.01%
2021/12/06	2	30.25	2	30.38	30.25	0	7,739	0.00%
2021/12/03	1	29.90	4	29.98	29.95	-3	7,715	-0.04%
2021/12/02	3	29.27	0	0.00	29.25	3	7,714	0.04%
2021/12/01	1	29.50	0	0.00	29.60	1	7,710	0.01%
2021/11/30	5	29.68	0	0.00	29.50	5	7,696	0.06%
2021/11/26	1	29.70	0	0.00	29.65	1	7,539	0.01%
2021/11/25	3	30.03	1	30.00	30.00	2	7,504	0.03%
2021/11/24	1	30.10	0	0.00	30.10	1	7,514	0.01%
2021/11/22	1	30.30	0	0.00	30.15	1	7,486	0.01%
2021/11/19	7	30.22	7	30.10	30.10	0	7,413	0.00%
2021/11/18	19	30.72	1	31.10	30.50	18	7,288	0.25%
2021/11/17	3	31.95	0	0.00	31.70	3	7,033	0.04%
2021/11/16	3	31.20	0	0.00	31.15	3	6,964	0.04%
2021/11/15	7	31.19	0	0.00	31.20	7	6,874	0.10%
2021/11/11	2	33.45	0	0.00	33.25	2	6,493	0.03%
2021/11/10	4	33.04	2	33.25	33.05	2	6,621	0.03%
2021/11/08	0	0.00	4	32.40	32.25	-4	7,240	-0.06%
2021/11/05	4	32.00	0	0.00	32.10	4	7,237	0.06%
2021/11/04	0	0.00	1	32.15	32.10	-1	7,218	-0.01%
2021/11/02	0	0.00	10	31.84	31.60	-10	7,169	-0.14%
2021/10/21	5	30.53	0	0.00	30.45	5	7,083	0.07%
2021/10/20	2	30.75	0	0.00	30.85	2	6,955	0.03%
2021/10/18	5	30.72	0	0.00	30.00	5	6,848	0.07%
2021/10/15	0	0.00	1	30.50	30.30	-1	6,962	-0.01%
2021/10/14	3	30.25	3	30.95	29.90	0	7,036	0.00%
2021/10/13	3	30.30	0	0.00	30.40	3	7,032	0.04%
2021/10/12	1	30.30	1	30.60	29.90	0	7,006	0.00%
2021/10/08	0	0.00	1	29.45	29.65	-1	6,844	-0.01%
2021/10/07	1	28.90	0	0.00	29.00	1	6,811	0.01%
2021/10/06	1	28.65	10	28.81	28.75	-9	6,902	-0.13%
2021/10/04	7	28.03	0	0.00	27.85	7	7,330	0.10%
2021/10/01	7	28.15	2	28.35	28.35	5	7,387	0.07%
2021/09/15	0	0.00	3	29.20	29.25	-3	8,042	-0.04%
2021/09/13	0	0.00	1	28.50	28.50	-1	7,927	-0.01%
2021/09/10	1	28.95	10	28.99	28.80	-9	7,954	-0.11%
2021/09/08	9	27.98	0	0.00	27.80	9	7,947	0.11%
2021/09/07	5	28.39	3	28.45	28.40	2	7,956	0.03%
2021/09/06	0	0.00	3	28.80	28.70	-3	7,949	-0.04%
2021/09/02	1	29.35	0	0.00	29.35	1	7,897	0.01%
2021/08/31	1	29.35	0	0.00	29.75	1	7,891	0.01%
2021/08/30	1	29.70	0	0.00	29.80	1	8,070	0.01%
2021/08/27	2	29.68	0	0.00	29.85	2	8,065	0.02%
2021/08/23	2	29.23	0	0.00	29.30	2	8,299	0.02%
2021/08/19	5	28.65	0	0.00	28.60	5	8,321	0.06%
2021/08/18	1	29.05	0	0.00	29.25	1	8,350	0.01%
2021/08/17	2	29.20	0	0.00	28.85	2	8,385	0.02%
2021/08/16	9	30.09	0	0.00	29.60	9	8,321	0.11%
2021/08/13	1	31.15	1	31.30	30.75	0	8,186	0.00%
2021/08/12	102	30.80	2	31.08	31.15	100	7,875	1.27%	大買/
2021/08/11	1	29.45	0	0.00	29.40	1	7,649	0.01%
2021/08/09	1	29.95	0	0.00	29.95	1	8,100	0.01%
2021/08/04	200	29.83	0	0.00	30.30	200	9,085	2.20%	大買/鉅額交易
2021/07/29	0	0.00	20	29.74	29.75	-20	9,713	-0.21%
2021/07/28	1	28.85	0	0.00	29.30	1	9,813	0.01%
2021/07/27	0	0.00	100	30.00	29.75	-100	10,083	-0.99%
2021/07/26	0	0.00	3	29.70	29.75	-3	10,347	-0.03%
2021/07/23	3	29.35	0	0.00	29.30	3	10,519	0.03%
2021/07/21	34	30.73	150	30.65	30.35	-116	10,715	-1.08%	大賣/鉅額交易
2021/07/20	0	0.00	300	31.17	31.00	-300	10,631	-2.82%	大賣/鉅額交易
2021/07/19	0	0.00	59	31.47	31.50	-59	10,664	-0.55%
2021/07/15	2	31.90	0	0.00	32.10	2	11,510	0.02%
2021/07/13	0	0.00	2	32.33	32.15	-2	12,121	-0.02%
2021/07/12	0	0.00	150	32.02	32.05	-150	12,257	-1.22%	大賣/鉅額交易
2021/07/09	0	0.00	1	32.25	32.45	-1	12,282	-0.01%
2021/07/08	2	31.55	0	0.00	31.65	2	12,636	0.02%
2021/07/07	4	31.35	0	0.00	31.30	4	12,999	0.03%
2021/07/06	5.3	32.04	5	31.85	31.95	0.3	13,254	0.00%
2021/07/05	1	31.00	1	31.15	31.15	0	13,198	0.00%
2021/07/01	1	30.60	1	31.10	30.55	0	13,533	0.00%
2021/06/30	1	30.65	0	0.00	30.80	1	13,636	0.01%
2021/06/28	6	30.30	0	0.00	30.60	6	14,395	0.04%
2021/06/25	4	30.75	0	0.00	30.50	4	14,954	0.03%
2021/06/24	0	0.00	3	30.63	30.75	-3	15,883	-0.02%
2021/06/22	1.2	29.99	0	0.00	29.90	1.2	16,617	0.01%
2021/06/21	0	0.00	74	30.00	29.75	-74	16,771	-0.44%
2021/06/18	1	30.25	80	30.45	30.10	-79	17,023	-0.46%
2021/06/17	0	0.00	100	30.00	30.10	-100	17,183	-0.58%
2021/06/15	0	0.00	176	30.00	30.30	-176	17,309	-1.02%	大賣/鉅額交易
2021/06/11	1	30.00	0	0.00	30.05	1	17,378	0.01%
2021/06/10	0	0.00	124	30.30	30.10	-124	17,515	-0.71%	大賣/鉅額交易
2021/06/07	16	30.25	10	29.89	29.95	6	17,826	0.03%
2021/06/04	0.5	31.00	0	0.00	31.00	0.5	17,771	0.00%
2021/06/03	15	30.88	0	0.00	31.00	15	17,894	0.08%
2021/06/02	40	30.61	0	0.00	30.50	40	18,106	0.22%
2021/06/01	12	30.93	0	0.00	31.05	12	18,227	0.07%
2021/05/28	0	0.00	200	30.13	30.15	-200	18,468	-1.08%	大賣/鉅額交易
2021/05/25	0	0.00	19	30.18	30.00	-19	20,179	-0.09%
2021/05/24	4	28.69	3	29.20	29.25	1	20,225	0.00%
2021/05/21	0	0.00	2	29.10	28.90	-2	20,231	-0.01%
2021/05/20	3	28.80	2	29.35	28.55	1	20,304	0.00%
2021/05/19	19	28.84	6	29.18	29.10	13	20,264	0.06%
2021/05/18	1,073	28.74	16	28.31	29.00	1,057	20,194	5.23%	大買/鉅額交易
2021/05/17	18	27.18	0	0.00	26.40	18	20,191	0.09%
2021/05/14	415	29.49	5	29.00	29.00	410	20,192	2.03%	大買/鉅額交易
2021/05/13	44	28.36	3	29.78	29.45	41	20,296	0.20%
2021/05/06	7	32.95	16	33.13	32.95	-9	20,804	-0.04%
2021/05/05	0	0.00	1	33.65	32.80	-1	21,078	0.00%
2021/05/04	20	33.25	4.8	32.62	32.95	15.2	21,597	0.07%
2021/05/03	12	35.06	0	0.00	34.45	12	21,508	0.06%
2021/04/29	0	0.00	3	36.60	36.40	-3	21,402	-0.01%
2021/04/27	3	35.90	0	0.00	35.85	3	21,562	0.01%
2021/04/26	0	0.00	4	36.35	36.20	-4	21,556	-0.02%
2021/04/23	2	36.25	0	0.00	35.95	2	21,587	0.01%
2021/04/22	9	36.72	0	0.00	35.95	9	21,581	0.04%
2021/04/21	4	38.18	5	38.20	38.05	-1	21,139	0.00%
2021/04/20	1	35.80	2	36.43	36.85	-1	20,848	0.00%
2021/04/19	0	0.00	12	35.90	35.55	-12	20,669	-0.06%
2021/04/16	0	0.00	7	34.17	34.40	-7	20,450	-0.03%
2021/04/15	7	33.51	0	0.00	33.55	7	20,507	0.03%
2021/04/14	2	34.20	2	33.30	33.25	0	20,490	0.00%
2021/04/13	2	34.78	0	0.00	34.85	2	20,289	0.01%
2021/04/12	1	35.80	6	35.01	35.55	-5	20,074	-0.02%
2021/04/09	0	0.00	7	34.49	34.20	-7	20,143	-0.03%
2021/04/08	3	34.30	0	0.00	34.40	3	20,148	0.01%
2021/04/07	3	34.25	1	33.95	34.40	2	20,061	0.01%
2021/04/06	2	33.38	4	33.78	33.50	-2	20,166	-0.01%
2021/04/01	3	33.48	0	0.00	33.45	3	20,616	0.01%
2021/03/31	12	34.35	0	0.00	34.25	12	20,691	0.06%
2021/03/29	0	0.00	6	32.15	32.85	-6	19,854	-0.03%
2021/03/26	4	30.88	0	0.00	30.75	4	19,058	0.02%
2021/03/25	0	0.00	6	30.92	31.10	-6	19,119	-0.03%
2021/03/24	6	30.01	0	0.00	30.25	6	20,082	0.03%
2021/03/23	1	30.75	9	30.67	30.80	-8	20,283	-0.04%
2021/03/22	2	29.50	6	30.48	30.60	-4	20,104	-0.02%
2021/03/19	1	29.65	10	29.68	29.65	-9	20,035	-0.04%
2021/03/18	1	29.45	0	0.00	29.70	1	20,072	0.00%
2021/03/16	3	29.20	13	29.12	29.25	-10	20,266	-0.05%
2021/03/15	16	29.29	0	0.00	29.30	16	20,348	0.08%
2021/03/12	2	29.65	0	0.00	29.60	2	20,569	0.01%
2021/03/11	7	29.63	0	0.00	29.70	7	21,248	0.03%
2021/03/10	0	0.00	2	29.40	29.65	-2	22,156	-0.01%
2021/03/09	0	0.00	9	29.08	29.10	-9	22,273	-0.04%
2021/03/08	10	28.99	2	29.75	28.70	8	22,364	0.04%
2021/03/05	7	29.45	0	0.00	29.45	7	22,239	0.03%
2021/03/04	3	30.00	0	0.00	29.85	3	22,448	0.01%
2021/03/03	3	29.42	16	29.97	30.20	-13	22,374	-0.06%
2021/03/02	18	31.14	19	31.27	29.60	-1	22,208	0.00%
2021/02/26	46	30.18	43	30.10	30.55	3	21,313	0.01%
2021/02/25	16	29.96	14	29.74	30.20	2	21,061	0.01%
2021/02/24	2	29.35	10	29.75	29.25	-8	20,892	-0.04%
2021/02/23	2	29.20	0	0.00	29.25	2	20,855	0.01%
2021/02/22	0	0.00	1	29.25	29.30	-1	21,031	0.00%
2021/02/19	2	28.25	0	0.00	28.45	2	21,000	0.01%
2021/02/17	2	28.30	0	0.00	28.20	2	21,471	0.01%
2021/02/05	23	28.51	0	0.00	28.35	23	21,551	0.11%
2021/02/03	1	28.70	51	29.68	29.70	-50	21,666	-0.23%
2021/02/02	0	0.00	3	28.62	28.45	-3	21,157	-0.01%
2021/02/01	8	27.85	0	0.00	28.25	8	20,955	0.04%
2021/01/29	3	30.07	0	0.00	28.65	3	20,698	0.01%
2021/01/28	1	29.55	0	0.00	29.20	1	20,230	0.00%
2021/01/27	0	0.00	1	29.35	29.30	-1	19,928	-0.01%
2021/01/26	0	0.00	17	28.95	29.00	-17	19,458	-0.09%
2021/01/12	2	27.80	0	0.00	27.70	2	17,157	0.01%
2021/01/11	12	28.35	2	28.45	28.60	10	16,925	0.06%
2021/01/07	1	28.70	0	0.00	28.75	1	16,496	0.01%
2021/01/06	0	0.00	14	29.51	28.85	-14	16,243	-0.09%
2021/01/04	5	30.00	0	0.00	29.30	5	15,667	0.03%
2020/12/31	13	28.91	5	28.95	28.95	8	15,254	0.05%
2020/12/29	2	28.40	6	28.43	28.50	-4	14,895	-0.03%
2020/12/28	12	29.14	12	28.86	29.05	0	14,549	0.00%
2020/12/25	36	27.67	43	27.78	27.85	-7	13,866	-0.05%
2020/12/24	2	26.68	0	0.00	26.55	2	13,378	0.01%
2020/12/23	2	26.55	4	26.60	26.50	-2	13,382	-0.01%
2020/12/22	10	26.75	7	26.69	26.35	3	13,307	0.02%
2020/12/21	13	26.93	0	0.00	26.90	13	13,149	0.10%
2020/12/18	39	28.64	87	28.88	27.25	-48	12,771	-0.38%
2020/12/17	15	27.03	11	27.03	27.45	4	11,400	0.04%
2020/12/16	5	26.80	9	26.59	26.60	-4	11,046	-0.04%
2020/12/15	5	26.69	0	0.00	26.35	5	10,945	0.05%
2020/12/14	10	26.63	2	26.35	26.45	8	10,820	0.07%
2020/12/10	4	26.03	10	26.13	26.05	-6	10,675	-0.06%
2020/12/09	0	0.00	7	26.22	26.65	-7	10,476	-0.07%
2020/12/08	13	26.09	0	0.00	26.05	13	10,338	0.13%
2020/12/07	2	25.95	4	26.80	25.95	-2	10,089	-0.02%
2020/12/04	28	26.02	45	26.44	26.75	-17	9,398	-0.18%
2020/12/03	0	0.00	10	24.60	24.85	-10	8,515	-0.12%
2020/12/02	4	24.30	103	24.11	24.30	-99	8,753	-1.13%	大賣/
2020/12/01	11	23.62	155	23.49	23.85	-144	9,240	-1.56%	大賣/鉅額交易
2020/11/30	4	23.35	50	23.70	23.50	-46	9,303	-0.49%
2020/11/27	0	0.00	200	22.85	22.95	-200	8,903	-2.25%	大賣/鉅額交易
2020/11/26	0	0.00	1	22.70	22.80	-1	8,808	-0.01%
2020/11/25	0	0.00	102	22.95	22.75	-102	8,779	-1.16%	大賣/鉅額交易
2020/11/24	0	0.00	250	22.45	22.65	-250	8,602	-2.91%	大賣/鉅額交易
2020/11/23	1	22.40	157	22.55	22.60	-156	8,485	-1.84%	大賣/鉅額交易
2020/11/17	0	0.00	15	21.40	21.50	-15	8,033	-0.19%
2020/11/16	9	21.23	16	21.17	21.35	-7	7,940	-0.09%
2020/11/13	0	0.00	3	20.60	20.70	-3	7,761	-0.04%
2020/11/12	24	20.68	3	20.98	20.50	21	7,722	0.27%
2020/11/11	0	0.00	10	19.65	19.80	-10	7,174	-0.14%
2020/11/10	0	0.00	95	19.53	19.35	-95	7,118	-1.33%
2020/11/03	0	0.00	2	19.20	19.05	-2	7,165	-0.03%
2020/10/23	0	0.00	200	19.25	19.30	-200	7,301	-2.74%	大賣/鉅額交易
2020/10/20	0	0.00	4	19.10	19.05	-4	7,427	-0.05%
2020/10/16	0.2	18.90	0	0.00	18.85	0.2	7,583	0.00%
2020/10/14	1	18.85	0	0.00	18.80	1	7,667	0.01%
2020/10/12	0	0.00	7	18.95	19.00	-7	7,639	-0.09%
2020/10/08	10	19.24	3	19.27	19.20	7	7,606	0.09%
2020/10/06	0	0.00	152	18.70	18.75	-152	7,555	-2.01%	大賣/鉅額交易
2020/09/28	0	0.00	2	18.45	18.45	-2	7,706	-0.03%
2020/09/25	2	17.95	0	0.00	18.10	2	7,742	0.03%
2020/09/24	2	18.55	0	0.00	18.35	2	7,678	0.03%
2020/09/23	2	18.85	0	0.00	18.90	2	7,626	0.03%
2020/09/21	0	0.00	5	19.50	19.55	-5	7,563	-0.07%
2020/09/15	10	19.60	10	19.55	19.40	0	7,400	0.00%
2020/09/14	3	19.45	4	19.55	19.55	-1	7,369	-0.01%
2020/09/11	5	19.55	0	0.00	19.30	5	7,345	0.07%
2020/09/09	7	19.62	0	0.00	19.80	7	7,207	0.10%
2020/09/08	8	19.81	1	20.00	19.90	7	7,137	0.10%
2020/09/07	12	20.25	6	20.70	20.20	6	6,994	0.09%
2020/09/04	27	19.38	23	19.72	20.00	4	6,565	0.06%
2020/09/03	5	18.95	16	19.04	19.30	-11	5,979	-0.18%
2020/09/02	105	18.65	5	18.65	18.60	100	5,798	1.72%	大買/
2020/09/01	20	18.61	0	0.00	18.65	20	5,857	0.34%
2020/08/31	50	18.70	18	18.75	18.60	32	5,893	0.54%
2020/08/28	100	18.80	0	0.00	18.70	100	5,904	1.69%
2020/08/27	563	18.85	10	18.70	18.70	553	6,005	9.21%	大買/鉅額交易
2020/08/26	115	19.00	10	18.95	19.10	105	5,930	1.77%	大買/鉅額交易
2020/08/25	11	19.24	10	19.35	18.95	1	5,909	0.02%
2020/08/24	35	19.14	30	19.25	19.15	5	5,801	0.09%
2020/08/21	0	0.00	4	18.76	18.75	-4	5,710	-0.07%
2020/08/20	4	18.34	0	0.00	18.20	4	5,652	0.07%
2020/08/19	1	18.85	33	19.11	19.30	-32	5,462	-0.59%
2020/08/18	187	18.74	3	19.28	18.75	184	5,268	3.49%	大買/鉅額交易
2020/08/17	4	18.78	18	18.70	18.70	-14	5,065	-0.28%
2020/08/13	10	18.00	0	0.00	18.00	10	5,006	0.20%
2020/08/12	194	17.89	4	18.00	18.00	190	5,027	3.78%	大買/鉅額交易
2020/08/11	145	18.02	1	18.40	18.05	144	5,041	2.86%	大買/鉅額交易
2020/08/10	49	18.07	19	18.08	18.25	30	5,027	0.60%
2020/08/07	13	17.63	0	0.00	17.60	13	4,942	0.26%
2020/08/06	1	17.95	5	18.00	17.80	-4	4,965	-0.08%
2020/08/03	0	0.00	1	16.95	16.95	-1	5,173	-0.02%
2020/07/28	3	16.50	0	0.00	16.50	3	5,586	0.05%
2020/07/27	1	16.80	0	0.00	16.75	1	5,688	0.02%
2020/07/23	2	17.83	1	17.80	17.75	1	5,690	0.02%
2020/07/22	1	18.40	0	0.00	18.55	1	5,680	0.02%
2020/07/21	1	18.40	0	0.00	18.35	1	5,608	0.02%
2020/07/20	0	0.00	300	18.43	18.45	-300	5,598	-5.36%	大賣/鉅額交易
2020/07/13	0	0.00	1	18.45	18.50	-1	5,858	-0.02%
2020/07/10	11	18.27	1	18.30	18.25	10	5,942	0.17%
2020/07/09	1	18.75	0	0.00	18.60	1	5,945	0.02%
2020/07/08	1	18.55	0	0.00	18.75	1	5,935	0.02%
2020/07/07	1	18.75	1	18.60	18.60	0	5,920	0.00%
2020/07/06	0	0.00	20	18.43	18.55	-20	5,935	-0.34%
2020/07/02	220	18.02	0	0.00	17.95	220	6,069	3.62%	大買/鉅額交易
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/15	0	0.00	2	17.25	17.20	-2	6,663	-0.03%
2020/06/10	2	18.05	1	18.25	18.05	1	6,679	0.01%
2020/06/09	100	17.75	0	0.00	17.70	100	6,669	1.50%
2020/06/08	0	0.00	20	17.55	17.75	-20	6,723	-0.30%
2020/06/05	10	17.40	0	0.00	17.35	10	6,654	0.15%
2020/06/04	1	17.30	1	17.15	17.30	0	6,701	0.00%
2020/06/03	1	17.05	0	0.00	17.20	1	6,726	0.01%
2020/06/01	10	16.70	0	0.00	16.70	10	6,593	0.15%
2020/05/27	1	16.60	0	0.00	16.55	1	6,642	0.02%
2020/05/26	0	0.00	1	16.60	16.60	-1	6,729	-0.01%
2020/05/21	2	16.85	0	0.00	16.85	2	6,809	0.03%
2020/05/20	1	16.75	1	16.80	16.80	0	6,766	0.00%
2020/05/18	5	16.15	0	0.00	16.10	5	6,684	0.07%
2020/05/15	0	0.00	1	16.40	16.25	-1	6,657	-0.02%
2020/05/14	2	16.30	0	0.00	16.20	2	6,621	0.03%
2020/05/05	1	16.80	2	17.15	17.15	-1	6,083	-0.02%
2020/04/30	1	16.95	0	0.00	16.95	1	5,868	0.02%
2020/04/29	1	16.55	0	0.00	16.65	1	5,794	0.02%
2020/04/28	5	16.30	1	16.35	16.50	4	5,825	0.07%
2020/04/27	1	16.15	1	16.30	16.30	0	5,954	0.00%
2020/04/23	1	16.00	0	0.00	16.05	1	5,906	0.02%
2020/04/21	1	16.05	0	0.00	15.70	1	5,827	0.02%
2020/04/17	5	16.40	1	16.75	16.35	4	5,771	0.07%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/15	2	16.75	1	16.70	16.75	1	5,658	0.02%
2020/04/14	1	16.40	4	16.23	16.50	-3	5,599	-0.05%
2020/04/13	0	0.00	1	16.15	16.10	-1	5,595	-0.02%
2020/04/08	0	0.00	1	16.15	16.10	-1	5,506	-0.02%
2020/04/07	13	15.46	0	0.00	15.45	13	5,353	0.24%
2020/03/26	5	14.80	0	0.00	14.85	5	5,954	0.08%
2020/03/24	2	14.38	1	14.35	14.35	1	6,298	0.02%
2020/03/23	0	0.00	3	13.45	13.85	-3	6,358	-0.05%
2020/03/20	3	13.65	0	0.00	14.25	3	6,392	0.05%
2020/03/17	3	15.42	2	15.25	15.30	1	6,267	0.02%
2020/03/16	0	0.00	1	15.85	15.85	-1	6,256	-0.02%
2020/03/10	5	18.00	0	0.00	18.15	5	6,105	0.08%
2020/03/09	1	18.15	0	0.00	18.15	1	6,020	0.02%
2020/03/06	0	0.00	1	18.90	18.80	-1	5,927	-0.02%
2020/03/05	1	19.10	0	0.00	19.00	1	5,997	0.02%
2020/03/04	0	0.00	1	18.80	18.90	-1	6,001	-0.02%
2020/03/03	1	18.95	0	0.00	18.85	1	6,021	0.02%
2020/03/02	2	18.23	0	0.00	18.40	2	6,040	0.03%
2020/02/27	6	18.99	0	0.00	18.75	6	6,019	0.10%
2020/02/25	1	19.35	0	0.00	19.35	1	5,904	0.02%
2020/02/19	1	19.95	0	0.00	19.85	1	5,881	0.02%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/02/12	3	20.05	0	0.00	20.10	3	6,196	0.05%
2020/02/06	0	0.00	2	20.15	20.20	-2	6,417	-0.03%
2020/02/04	1	20.05	0	0.00	20.05	1	6,526	0.02%
2020/02/03	2	19.80	0	0.00	19.80	2	6,589	0.03%
2020/01/30	2	20.18	0	0.00	19.75	2	6,841	0.03%
2020/01/20	0	0.00	1	21.50	21.55	-1	6,660	-0.02%
2020/01/15	1	21.50	1	21.40	21.25	0	6,894	0.00%
2020/01/13	1	21.15	90	21.16	21.15	-89	7,151	-1.24%
2020/01/08	4	20.68	0	0.00	20.60	4	7,389	0.05%
2020/01/07	70	20.85	0	0.00	20.85	70	7,445	0.94%
2019/12/26	0	0.00	60	21.55	21.40	-60	7,958	-0.75%
2019/12/24	60	21.25	0	0.00	21.45	60	8,159	0.74%
2019/12/20	2	20.80	0	0.00	20.80	2	7,671	0.03%
2019/12/18	11	21.00	0	0.00	21.00	11	7,373	0.15%
2019/12/12	15	21.08	0	0.00	21.10	15	7,341	0.20%
2019/12/11	5	21.30	1	21.40	21.20	4	7,241	0.06%
2019/12/10	1	21.45	0	0.00	21.40	1	7,221	0.01%
2019/12/09	5	21.40	0	0.00	21.35	5	7,202	0.07%
2019/12/06	15	21.72	0	0.00	21.70	15	7,219	0.21%
2019/11/21	0	0.00	2	22.40	22.15	-2	8,599	-0.02%
2019/11/15	0	0.00	50	22.46	22.25	-50	8,560	-0.58%
2019/11/06	2	23.20	2	23.10	23.00	0	8,306	0.00%
2019/10/22	0	0.00	9	22.60	22.60	-9	7,373	-0.12%
2019/10/14	0	0.00	2	22.20	22.15	-2	7,100	-0.03%
2019/10/01	2	21.93	0	0.00	21.85	2	6,492	0.03%
2019/09/27	0	0.00	25	21.36	21.15	-25	6,226	-0.40%
2019/09/24	0	0.00	4	21.25	21.25	-4	5,835	-0.07%
2019/09/09	0	0.00	1	21.40	21.40	-1	5,311	-0.02%
2019/09/06	5	21.05	0	0.00	21.35	5	5,345	0.09%
2019/09/05	20	21.20	0	0.00	21.20	20	5,352	0.37%
2019/09/04	1	21.55	5	21.50	21.50	-4	4,988	-0.08%
2019/09/02	4	20.40	0	0.00	20.55	4	4,536	0.09%
2019/08/29	0	0.00	2.2	19.21	19.40	-2.2	4,205	-0.05%
2019/08/12	0	0.00	3	19.18	19.10	-3	4,137	-0.07%
2019/08/08	2	18.73	0	0.00	18.85	2	4,097	0.05%
2019/07/29	10	19.45	1	19.40	19.40	9	4,272	0.21%
2019/07/25	1	19.65	2	19.63	19.60	-1	4,206	-0.02%
2019/07/23	5	20.25	0	0.00	20.25	5	4,147	0.12%
2019/07/22	3	20.27	0	0.00	20.20	3	4,071	0.07%
2019/07/15	1	20.30	0	0.00	20.25	1	3,748	0.03%
2019/07/01	5	20.00	0	0.00	20.05	5	3,794	0.13%
2019/06/13	0	0.00	30	20.20	20.20	-30	4,016	-0.75%
2019/05/30	0	0.00	1	19.20	19.25	-1	3,777	-0.03%
2019/05/17	2	18.80	0	0.00	18.70	2	3,836	0.05%
2019/05/09	2	19.33	0	0.00	19.25	2	3,880	0.05%
2019/04/10	1	19.85	0	0.00	19.85	1	3,903	0.03%
2019/03/29	2	19.58	0	0.00	19.75	2	3,858	0.05%
2019/03/19	1	20.50	0	0.00	20.50	1	3,628	0.03%
2019/03/13	1	19.95	0	0.00	19.95	1	3,588	0.03%
2019/03/12	30	19.95	0	0.00	19.95	30	3,593	0.83%
2019/02/22	2	19.80	0	0.00	19.75	2	3,472	0.06%
2019/02/11	20	19.38	0	0.00	19.40	20	3,373	0.59%
2019/01/25	10	19.85	0	0.00	19.85	10	3,266	0.31%
2018/12/14	1	19.45	0	0.00	19.50	1	3,368	0.03%
2018/12/07	1	18.75	0	0.00	18.70	1	3,158	0.03%
2018/12/05	2	19.13	2	19.10	19.05	0	3,205	0.00%
2018/11/28	0	0.00	1	18.80	18.85	-1	3,292	-0.03%
2018/11/08	1	18.65	1	18.95	18.75	0	3,670	0.00%
2018/11/06	1	17.95	0	0.00	18.05	1	3,786	0.03%
2018/10/23	2	18.18	0	0.00	18.10	2	5,466	0.04%
2018/10/17	0	0.00	1	18.10	18.10	-1	5,805	-0.02%
2018/10/16	2	17.60	0	0.00	17.70	2	5,789	0.03%
2018/10/12	0	0.00	1	17.90	17.85	-1	5,879	-0.02%
2018/10/09	1	19.25	0	0.00	19.20	1	5,805	0.02%
2018/10/04	0.1	19.70	0	0.00	19.70	0.1	6,008	0.00%
2018/09/19	1	20.05	0	0.00	19.95	1	6,437	0.02%
2018/09/10	1	19.75	0	0.00	19.45	1	6,810	0.01%
2018/09/05	1	20.75	0	0.00	20.80	1	6,869	0.01%
2018/08/23	1	20.60	0	0.00	20.60	1	7,972	0.01%
2018/08/21	1	20.35	0	0.00	20.35	1	8,017	0.01%
2018/08/16	1	20.35	0	0.00	20.40	1	8,037	0.01%
2018/08/13	1	21.00	0	0.00	20.60	1	7,997	0.01%
2018/08/10	1	21.20	0	0.00	21.15	1	7,936	0.01%
2018/08/08	1	21.70	0	0.00	21.70	1	7,842	0.01%
2018/08/03	1	21.70	0	0.00	21.70	1	7,859	0.01%
2018/08/01	0	0.00	10	23.05	23.30	-10	7,523	-0.13%
2018/07/31	0	0.00	1	22.80	22.80	-1	7,009	-0.01%
2018/07/24	0	0.00	1	22.25	22.65	-1	6,805	-0.01%
2018/07/18	1	22.20	0	0.00	22.30	1	10,302	0.01%
2018/07/16	10	22.20	0	0.00	22.10	10	10,931	0.09%
2018/07/13	0	0.00	1	22.10	22.15	-1	11,022	-0.01%
2018/07/09	1	21.75	0	0.00	21.55	1	11,088	0.01%
2018/06/25	1	21.50	0	0.00	21.05	1	11,419	0.01%
2018/06/14	1	21.40	0	0.00	21.30	1	11,523	0.01%
2018/06/12	3	21.93	0	0.00	21.90	3	11,555	0.03%
2018/06/07	1	21.75	0	0.00	22.15	1	11,345	0.01%
2018/06/01	1	21.25	0	0.00	21.35	1	11,469	0.01%
2018/05/24	3	20.98	0	0.00	20.90	3	11,254	0.03%
2018/05/22	1	21.20	0	0.00	20.85	1	11,283	0.01%
2018/05/16	1	20.75	0	0.00	20.65	1	11,206	0.01%
2018/04/24	0	0.00	30	21.75	21.45	-30	8,036	-0.37%
2018/04/17	30	21.00	0	0.00	21.00	30	6,875	0.44%
2018/04/03	0	0.00	0	21.55	21.55	0	6,787	0.00%
2018/03/27	0	0.00	6	21.70	21.80	-6	6,506	-0.09%
2018/03/16	0	0.00	2	21.55	21.35	-2	6,985	-0.03%
2018/03/09	1	21.50	0	0.00	21.60	1	6,940	0.01%
2018/03/08	1	21.45	1	21.75	21.65	0	6,837	0.00%
2018/03/06	2	20.45	0	0.00	20.40	2	6,755	0.03%
2018/03/01	0	0.00	0	20.20	20.20	0	7,483	0.00%
2018/02/27	0	0.00	2	20.45	20.35	-2	7,523	-0.03%
2018/02/26	0	0.00	2	20.45	20.30	-2	7,645	-0.03%
2018/02/23	0	0.00	10	20.35	20.30	-10	7,736	-0.13%
2018/02/21	0	0.00	4	20.33	20.25	-4	7,821	-0.05%
2018/02/12	0	0.00	2	20.05	19.95	-2	7,825	-0.03%
2018/02/09	0	0.00	6	20.00	19.85	-6	7,846	-0.08%
2018/02/08	0	0.00	25	20.10	20.05	-25	7,842	-0.32%
2018/01/23	0	0.00	0.7	21.50	21.60	-0.7	8,228	-0.01%
2018/01/22	1	21.75	1	22.00	21.75	0	8,225	0.00%
2018/01/18	0	0.00	1	21.40	21.35	-1	8,111	-0.01%
2018/01/10	0	0.00	14	21.00	20.90	-14	8,682	-0.16%
2018/01/09	4	21.15	2	21.15	21.15	2	8,789	0.02%