華碩 (2357)-美好-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
600
漲跌
▼2
漲幅
-0.33%
成交量
3,740張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	0	601.00	609.00	0	4,524	0.00%
2024/12/16	0	602.50	0	0.00	601.00	0	4,549	0.00%
2024/12/13	0	0.00	0	611.00	615.00	0	4,512	0.00%
2024/12/11	0	603.00	0	0.00	604.00	0	4,529	0.00%
2024/12/09	0	0.00	0	600.00	608.00	0	4,545	0.00%
2024/12/06	0	597.00	0	602.00	598.00	0	4,562	0.00%
2024/12/04	0	596.00	0.1	601.00	601.00	0	4,526	0.00%
2024/12/03	0.1	592.40	0	0.00	595.00	0.1	4,546	0.00%
2024/12/02	0	0.00	0.1	600.00	602.00	-0.1	4,489	0.00%
2024/11/29	0	0.00	0	590.00	588.00	0	4,515	0.00%
2024/11/28	0	584.00	0	0.00	581.00	0	4,510	0.00%
2024/11/27	0	599.00	0	0.00	594.00	0	4,485	0.00%
2024/11/26	0	615.00	0.1	606.00	617.00	0	4,397	0.00%
2024/11/25	0.1	613.80	0	0.00	602.00	0.1	4,352	0.00%
2024/11/22	0	0.00	0.2	615.82	611.00	-0.2	4,309	-0.01%
2024/11/20	0.2	627.06	0	0.00	619.00	0.2	4,037	0.00%
2024/11/19	0.1	635.00	0.1	624.00	622.00	0	3,908	0.00%
2024/11/18	0.1	615.00	0.2	616.00	612.00	-0.1	3,750	0.00%
2024/11/15	0.2	609.33	0.1	640.00	607.00	0.1	3,619	0.00%
2024/11/14	0.1	624.00	0.2	622.00	623.00	-0.1	3,529	0.00%
2024/11/12	0.1	612.00	0.3	618.60	612.00	-0.1	3,513	0.00%
2024/11/11	0.3	609.82	0.1	603.00	614.00	0.3	3,497	0.01%
2024/11/08	0.1	618.00	0.1	619.00	621.00	0	3,455	0.00%
2024/11/06	0	0.00	0.1	604.00	606.00	-0.1	3,750	0.00%
2024/11/05	0.1	596.00	0	0.00	596.00	0.1	3,790	0.00%
2024/11/04	0.1	596.00	0.1	585.00	596.00	-0.1	3,833	0.00%
2024/11/01	0	0.00	0.1	579.00	583.00	-0.1	3,883	0.00%
2024/10/29	0.1	581.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/28	0	0.00	1	595.00	595.00	-1	4,015	-0.02%
2024/10/25	0	0.00	0.2	590.22	591.00	-0.2	4,058	0.00%
2024/10/24	0	0.00	0.2	591.00	584.00	-0.2	4,092	0.00%
2024/10/23	0.2	592.00	0	0.00	591.00	0.2	4,160	0.00%
2024/10/22	1.2	592.78	1.1	596.00	600.00	0.1	4,149	0.00%
2024/10/21	0.1	590.00	0	0.00	590.00	0.1	4,140	0.00%
2024/10/18	0.1	600.00	0.2	608.67	596.00	-0.1	4,122	0.00%
2024/10/17	0.1	595.00	1.1	596.14	596.00	-1	4,091	-0.02%
2024/10/15	0.1	599.50	0.1	588.00	599.00	0	4,081	0.00%
2024/10/11	0.1	586.00	0.2	585.00	585.00	-0.1	4,070	0.00%
2024/10/09	0.2	580.00	0.2	582.50	577.00	0	4,109	0.00%
2024/10/08	1	578.00	1	579.00	577.00	0	4,240	0.00%
2024/10/07	1.1	579.91	1	575.91	579.00	0.1	4,232	0.00%
2024/10/04	0.1	562.00	0	565.00	562.00	0	4,192	0.00%
2024/10/01	1	565.94	1	569.06	572.00	0	4,171	0.00%
2024/09/27	2	574.50	1	573.00	568.00	1	4,325	0.02%
2024/09/26	0.1	575.60	0	0.00	575.00	0.1	4,356	0.00%
2024/09/25	1	587.02	1	586.00	586.00	0	4,338	0.00%
2024/09/24	0	592.50	0	0.00	594.00	0	4,323	0.00%
2024/09/20	0	590.00	0	576.00	591.00	0	4,297	0.00%
2024/09/19	0	565.00	0	567.00	569.00	0	4,229	0.00%
2024/09/12	0	0.00	0	534.00	539.00	0	4,306	0.00%
2024/09/03	0	553.50	0	0.00	550.00	0	4,429	0.00%
2024/08/27	0	0.00	1	555.00	554.00	-1	4,865	-0.02%
2024/08/26	1	547.00	0.1	555.00	546.00	0.9	4,952	0.02%
2024/08/19	0.1	522.00	0	0.00	524.00	0.1	5,637	0.00%
2024/08/16	0	0.00	1	521.00	519.00	-1	5,917	-0.02%
2024/08/09	0	0.00	0	505.00	505.00	0	6,350	0.00%
2024/08/08	0	0.00	1.6	496.95	502.00	-1.6	6,571	-0.02%
2024/08/05	0	433.00	0	0.00	433.00	0	6,381	0.00%
2024/07/30	0	443.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	0	453.00	0	0.00	444.50	0	6,312	0.00%
2024/07/26	0	459.50	0	0.00	458.00	0	6,289	0.00%
2024/07/23	0	475.50	0	0.00	478.50	0	6,219	0.00%
2024/07/19	0	489.00	0	0.00	481.50	0	6,210	0.00%
2024/07/17	0	0.00	0.1	498.50	493.50	-0.1	6,198	0.00%
2024/07/11	1	511.00	0	0.00	513.00	1	6,244	0.02%
2024/07/10	0	0.00	1	512.00	508.00	-1	6,230	-0.02%
2024/07/08	0	0.00	0	487.00	486.00	0	6,141	0.00%
2024/07/01	1	499.50	0	0.00	495.50	1	6,004	0.02%
2024/06/20	0.1	512.00	0	0.00	512.00	0.1	5,875	0.00%
2024/06/19	0.1	502.00	0	0.00	502.00	0.1	5,911	0.00%
2024/06/17	1	494.00	0	0.00	489.00	1	5,929	0.02%
2024/06/11	0	0.00	0.1	483.00	481.50	-0.1	6,133	0.00%
2024/06/04	1.1	499.84	0	0.00	496.00	1.1	6,046	0.02%
2024/05/30	0	512.00	0	0.00	515.00	0	5,638	0.00%
2024/05/29	1	524.00	1	518.00	524.00	0	5,493	0.00%
2024/05/28	0.1	520.27	0	0.00	527.00	0.1	5,371	0.00%
2024/05/23	1	523.00	1	519.00	520.00	0	5,008	0.00%
2024/05/22	1	501.00	1	519.00	522.00	0	4,837	0.00%
2024/05/20	2	505.00	1	507.00	506.00	1	4,441	0.02%
2024/05/17	1	508.00	0	0.00	516.00	1	4,345	0.02%
2024/05/14	0	0.00	2	512.00	512.00	-2	4,152	-0.05%
2024/05/13	0	0.00	1	460.50	466.00	-1	3,837	-0.03%
2024/05/09	0	0.00	0.1	480.50	475.00	-0.1	3,790	0.00%
2024/05/07	1.1	462.95	0	0.00	460.00	1.1	3,694	0.03%
2024/04/18	0	0.00	0.5	428.50	427.00	-0.5	3,771	-0.01%
2024/04/16	0.5	427.00	0	0.00	425.50	0.5	3,796	0.01%
2024/03/20	0	0.00	1	414.00	414.00	-1	4,950	-0.02%
2024/03/19	0	412.00	2	413.00	407.50	-2	4,959	-0.04%
2024/03/18	6	412.08	3	417.17	408.50	3	4,989	0.06%
2024/03/13	1	441.00	1	442.50	436.00	0	4,775	0.00%
2024/03/08	1	459.00	1	452.00	452.50	0	4,714	0.00%
2024/01/29	0	0.00	1	442.50	444.00	-1	5,036	-0.02%
2024/01/26	1	446.00	0.1	445.00	439.00	0.9	5,032	0.02%
2024/01/25	0	0.00	1	457.00	458.00	-1	4,986	-0.02%
2024/01/19	1	447.50	2	450.25	455.00	-1	4,991	-0.02%
2024/01/18	1.1	446.73	1	450.00	445.00	0.1	4,973	0.00%
2024/01/17	0	0.00	0.1	438.50	439.00	-0.1	4,938	0.00%
2024/01/16	0	0.00	0.1	443.50	440.50	-0.1	4,893	0.00%
2024/01/15	1	453.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	2	447.75	2	450.00	448.50	0	4,950	0.00%
2024/01/05	6	457.92	7	453.57	454.00	-1	5,020	-0.02%
2024/01/04	1	453.50	0	0.00	454.00	1	5,018	0.02%
2024/01/03	0.1	472.00	0	0.00	465.00	0.1	4,963	0.00%
2024/01/02	1	483.50	0	0.00	485.00	1	4,821	0.02%
2023/12/27	1	472.50	2	475.50	491.50	-1	4,704	-0.02%
2023/12/26	2	470.00	1	472.00	472.00	1	4,594	0.02%
2023/12/25	2	467.25	3.1	468.65	471.50	-1.1	4,568	-0.02%
2023/12/22	1	453.00	0	0.00	453.50	1	4,482	0.02%
2023/12/21	0	0.00	1	452.00	453.50	-1	4,442	-0.02%
2023/12/20	5	440.90	5.4	438.67	450.00	-0.4	4,300	-0.01%
2023/12/19	2.1	425.10	1	428.50	424.50	1.1	4,074	0.03%
2023/12/14	1	411.00	2	411.25	411.00	-1	3,868	-0.03%
2023/12/13	2	408.75	1.1	409.55	407.50	0.9	3,860	0.02%
2023/11/17	3	391.00	4	391.88	392.50	-1	5,104	-0.02%
2023/11/15	1	398.00	0	0.00	391.50	1	5,213	0.02%
2023/11/14	2	389.50	4	392.25	396.00	-2	5,241	-0.04%
2023/10/17	1	360.00	0	0.00	360.50	1	8,836	0.01%
2023/09/27	0	0.00	1	362.50	364.00	-1	8,639	-0.01%
2023/09/21	0	0.00	0.2	355.00	355.00	-0.2	8,709	0.00%
2023/09/12	0	0.00	0.1	364.00	363.50	-0.1	8,626	0.00%
2023/09/11	1.1	379.18	0	0.00	380.00	1.1	8,450	0.01%
2023/09/06	0	0.00	1	406.50	403.50	-1	8,323	-0.01%
2023/08/30	1	403.00	0	0.00	403.00	1	7,987	0.01%
2023/08/25	0.1	411.00	0	0.00	413.00	0.1	7,797	0.00%
2023/08/23	0	0.00	0.1	406.00	414.50	-0.1	7,286	0.00%
2023/08/22	0	0.00	11	389.14	395.00	-11	6,977	-0.16%
2023/08/21	10	382.50	10	386.50	386.00	0	6,801	0.00%
2023/08/18	2	386.50	12	384.29	384.00	-10	6,711	-0.15%
2023/08/17	5	386.90	4	386.75	393.50	1	6,589	0.02%
2023/08/16	1	385.00	0	0.00	389.50	1	6,441	0.02%
2023/08/15	0	0.00	1	388.00	385.00	-1	6,292	-0.02%
2023/08/14	20	369.00	0	0.00	371.00	20	6,106	0.33%
2023/08/10	1	362.50	2	370.25	368.50	-1	5,859	-0.02%
2023/08/09	3	382.00	3	380.67	379.00	0	5,819	0.00%
2023/08/04	1	357.00	0	0.00	362.00	1	5,375	0.02%
2023/08/01	0	0.00	1	370.00	372.00	-1	5,172	-0.02%
2023/07/31	1.1	357.23	0.1	355.00	364.00	1	4,965	0.02%
2023/07/26	1	372.50	2	372.25	367.00	-1	4,041	-0.02%
2023/07/25	2.1	380.24	3.2	377.22	367.50	-1.1	3,841	-0.03%
2023/07/24	4	360.13	6	363.33	366.00	-2	3,265	-0.06%
2023/07/13	0	0.00	1	298.00	295.50	-1	2,539	-0.04%
2023/07/12	0	0.00	1	292.50	296.50	-1	2,533	-0.04%
2023/07/11	1	293.50	0	0.00	296.00	1	2,513	0.04%
2023/07/05	1	295.00	0	0.00	296.50	1	2,459	0.04%
2023/03/13	0	270.00	0	0.00	266.00	0	2,229	0.00%
2023/03/07	0	0.00	0.1	288.50	289.50	-0.1	2,197	0.00%
2023/03/03	0.1	282.50	1	283.00	284.00	-0.9	2,294	-0.04%
2023/02/24	1	278.00	0	0.00	278.00	1	2,416	0.04%
2023/01/17	0	0.00	0.2	270.50	268.00	-0.2	2,593	-0.01%
2023/01/12	0.2	264.50	1	265.00	265.00	-0.8	2,691	-0.03%
2023/01/09	1	274.50	0	0.00	275.00	1	2,765	0.04%
2022/12/28	0	0.00	2	268.50	269.00	-2	3,006	-0.07%
2022/12/22	2	277.50	0	0.00	275.50	2	3,119	0.06%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/08/25	0.2	255.00	0	0.00	255.50	0.2	3,392	0.00%
2022/08/18	0	0.00	1	261.00	262.50	-1	3,321	-0.03%
2022/08/17	0	0.00	1	257.50	258.00	-1	3,282	-0.03%
2022/08/16	0.1	253.50	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	2	255.50	0.1	256.00	252.50	1.9	3,156	0.06%
2022/08/12	0	262.50	0	0.00	262.00	0	3,066	0.00%
2022/08/09	0	0.00	1	283.00	281.00	-1	2,965	-0.03%
2022/08/04	0.1	281.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/01	0	0.00	2	281.50	282.50	-2	3,060	-0.07%
2022/07/28	1	322.50	0	0.00	319.00	1	2,955	0.03%
2022/07/27	2	321.75	1	323.00	322.50	1	2,870	0.03%
2022/07/25	1	325.50	0	0.00	326.00	1	2,787	0.04%
2022/07/22	1	320.00	2	326.00	326.00	-1	2,770	-0.04%
2022/07/19	2	311.50	0	0.00	312.00	2	2,700	0.07%
2022/07/15	1	311.50	0	0.00	310.00	1	2,640	0.04%
2022/07/12	1	304.00	0	0.00	306.50	1	2,624	0.04%
2022/06/06	0	0.00	1	341.50	340.00	-1	2,980	-0.03%
2022/05/27	1	324.00	1	328.00	329.00	0	3,046	0.00%
2022/05/25	0	0.00	0.2	328.25	327.00	-0.2	3,076	-0.01%
2022/05/23	0	0.00	0.3	326.15	323.50	-0.3	3,089	-0.01%
2022/05/19	0	0.00	0.5	326.13	325.00	-0.5	3,078	-0.01%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/12	0	340.00	0	0.00	338.00	0	2,908	0.00%
2022/05/10	0	347.50	0	0.00	350.00	0	2,831	0.00%
2022/05/06	0	359.50	0	0.00	358.00	0	2,781	0.00%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/03/29	1	378.00	0	0.00	376.00	1	2,805	0.04%
2022/03/18	0	0.00	1	373.00	372.50	-1	2,723	-0.04%
2022/03/17	2	372.50	1	377.00	377.00	1	2,651	0.04%
2022/03/16	0	0.00	1	377.50	379.00	-1	2,462	-0.04%
2022/03/11	0	0.00	1	372.00	371.50	-1	2,345	-0.04%
2022/03/08	1	359.00	0	0.00	358.50	1	2,295	0.04%
2022/02/25	1	369.00	0	0.00	371.50	1	2,170	0.05%
2022/02/22	1	374.00	0	0.00	377.50	1	2,151	0.05%
2022/01/24	0	369.00	0	0.00	364.50	0	2,433	0.00%
2021/12/28	0	372.50	0	0.00	373.50	0	2,524	0.00%
2021/12/09	0	0.00	10	365.00	367.00	-10	2,598	-0.38%
2021/11/16	0	0.00	3	353.50	354.50	-3	2,478	-0.12%
2021/11/11	0	365.00	0	0.00	365.00	0	2,504	0.00%
2021/11/10	0	0.00	0.1	375.00	377.50	-0.1	2,445	0.00%
2021/11/08	1	373.00	1	371.50	371.50	0	2,489	0.00%
2021/09/29	0	330.00	0	0.00	328.50	0	3,189	0.00%
2021/09/27	0	0.00	2	339.50	340.50	-2	3,175	-0.06%
2021/09/23	2	332.50	0	0.00	331.50	2	3,179	0.06%
2021/08/31	0	0.00	2	322.00	324.00	-2	3,634	-0.06%
2021/08/19	0	316.00	0	0.00	311.00	0	3,821	0.00%
2021/08/12	2	320.00	0	0.00	319.00	2	4,117	0.05%
2021/08/04	1	320.50	0	0.00	324.00	1	4,686	0.02%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/06	0	0.00	2	377.00	376.00	-2	4,763	-0.04%
2021/07/01	1	368.00	0	0.00	367.00	1	4,819	0.02%
2021/06/25	2	369.00	0	370.00	367.00	2	4,850	0.04%
2021/06/23	1	374.00	0	0.00	374.00	1	4,837	0.02%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/11	4	385.00	0	0.00	383.00	4	5,498	0.07%
2021/06/08	1	388.00	0	0.00	390.00	1	5,549	0.02%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/01	0	0.00	2	402.50	403.00	-2	5,623	-0.04%
2021/05/28	2	388.50	0	0.00	391.50	2	5,701	0.04%
2021/05/27	2	390.00	0	0.00	388.00	2	5,764	0.03%
2021/05/21	2	394.00	0	0.00	392.50	2	5,916	0.03%
2021/05/20	2	411.50	0	0.00	397.00	2	5,847	0.03%
2021/05/14	0	0.00	3	392.50	380.00	-3	5,301	-0.06%
2021/05/13	0	0.00	3	381.50	379.50	-3	5,226	-0.06%
2021/05/12	9	357.06	3	372.50	361.50	6	5,069	0.12%
2021/05/11	9	365.39	0	0.00	367.50	9	4,957	0.18%
2021/05/10	1	385.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	5	386.00	391.00	-5	4,846	-0.10%
2021/05/06	7	384.50	5	389.50	380.50	2	4,815	0.04%
2021/04/28	0	0.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/16	0	0.00	3	379.67	388.00	-3	4,915	-0.06%
2021/04/08	0	0.00	4	371.50	374.50	-4	4,949	-0.08%
2021/04/01	1	373.50	0	0.00	371.50	1	4,854	0.02%
2021/03/19	0	0.00	2	372.00	377.50	-2	4,421	-0.05%
2021/03/18	2	358.00	116	357.99	358.00	-114	4,050	-2.81%	大賣/鉅額交易
2021/03/17	7	325.93	2	325.25	325.50	5	3,831	0.13%
2021/03/16	0	0.00	2.1	334.82	331.00	-2.1	3,833	-0.05%
2021/03/10	0	0.00	2	312.75	312.50	-2	3,806	-0.05%
2021/03/05	1	311.00	1	308.00	311.00	0	3,755	0.00%
2021/03/04	15	310.73	6	313.00	313.50	9	3,770	0.24%
2021/03/03	1	316.50	3	313.00	316.50	-2	3,715	-0.05%
2021/03/02	2	308.25	1	309.50	307.50	1	3,654	0.03%
2021/02/26	1	306.00	0	0.00	304.00	1	3,570	0.03%
2021/02/24	0	0.00	1	301.00	300.50	-1	3,455	-0.03%
2021/02/22	1	295.00	1	292.00	290.00	0	3,340	0.00%
2021/02/19	1	290.50	2	290.00	290.00	-1	3,341	-0.03%
2021/02/18	1	288.00	2	289.50	289.00	-1	3,353	-0.03%
2021/02/17	2	292.75	0	0.00	289.50	2	3,386	0.06%
2021/02/04	0	0.00	1	288.50	287.00	-1	3,500	-0.03%
2021/02/03	4	288.88	2	289.25	288.50	2	3,563	0.06%
2021/02/01	3	281.67	1	283.50	283.50	2	3,573	0.06%
2021/01/29	2	285.50	2	286.50	286.50	0	3,572	0.00%
2021/01/28	5	287.20	1	288.50	288.50	4	3,527	0.11%
2021/01/27	2	291.00	4	292.25	293.00	-2	3,502	-0.06%
2021/01/26	1	284.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	3	286.83	290.00	-3	3,387	-0.09%
2021/01/22	0	0.00	6	286.58	284.50	-6	3,353	-0.18%
2021/01/21	0	0.00	3	280.17	282.00	-3	3,325	-0.09%
2021/01/20	15	277.70	7	276.00	276.00	8	3,317	0.24%
2021/01/19	5	283.20	2	285.00	285.00	3	3,273	0.09%
2021/01/18	11	282.45	9	283.06	283.00	2	3,348	0.06%
2021/01/15	0	0.00	1	288.50	287.00	-1	3,335	-0.03%
2021/01/14	1	287.00	1	289.50	288.00	0	3,299	0.00%
2021/01/13	6	290.08	6	288.75	288.50	0	3,275	0.00%
2021/01/12	4	281.50	2.1	283.97	281.00	1.9	3,224	0.06%
2021/01/11	1	286.50	2	283.50	283.50	-1	3,167	-0.03%
2021/01/08	2	278.75	3	273.67	279.50	-1	3,081	-0.03%
2021/01/07	1	254.50	0	0.00	261.50	1	2,927	0.03%
2021/01/06	0	0.00	1	253.50	254.00	-1	2,837	-0.04%
2020/12/10	9	257.33	0	0.00	257.00	9	2,909	0.31%
2020/11/12	1	243.50	1	248.50	244.00	0	2,721	0.00%
2020/10/27	0	0.00	2	247.00	248.50	-2	3,098	-0.06%
2020/10/26	2	253.25	0	0.00	247.50	2	3,092	0.06%
2020/09/28	0	0.00	1	251.00	252.00	-1	3,165	-0.03%
2020/09/23	0	0.00	1	257.00	259.00	-1	3,155	-0.03%
2020/09/22	2	258.50	2	258.75	258.00	0	3,167	0.00%
2020/09/21	1	259.50	0	0.00	257.00	1	3,185	0.03%
2020/08/27	28	249.21	0	0.00	249.00	28	3,710	0.75%
2020/08/20	26	244.46	0	0.00	246.00	26	3,648	0.71%
2020/08/14	0	0.00	1	242.50	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	85	237.42	242.00	-85	3,394	-2.50%
2020/08/12	15	223.57	1	227.00	227.00	14	3,199	0.44%
2020/08/11	61	228.55	0	0.00	229.50	61	3,147	1.94%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	1	225.00	0	0.00	228.00	1	3,153	0.03%
2020/07/27	15	214.17	15	214.00	214.00	0	2,977	0.00%
2020/07/17	1	219.00	0	0.00	220.00	1	2,850	0.04%
2020/07/06	1	218.00	0	0.00	218.50	1	2,768	0.04%
2020/06/29	1	214.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	9	225.17	0	0.00	223.50	9	2,765	0.33%
2020/06/23	0	0.00	3	247.17	246.50	-3	2,682	-0.11%
2020/06/22	0	0.00	5	243.00	245.00	-5	2,607	-0.19%
2020/06/11	0	0.00	3	230.50	229.50	-3	2,536	-0.12%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/25	0	0.00	1	204.50	206.00	-1	2,582	-0.04%
2020/05/21	1	206.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	209.50	0	0.00	205.50	1	2,544	0.04%
2020/05/14	1	208.00	0	0.00	208.00	1	2,383	0.04%
2020/04/21	0	0.00	1	192.00	193.50	-1	2,224	-0.04%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/09	1	196.50	0	0.00	195.00	1	2,082	0.05%
2020/04/06	0	0.00	1	194.50	197.00	-1	2,003	-0.05%
2020/04/01	1	200.00	1	199.00	198.00	0	1,965	0.00%
2020/03/31	1	198.00	1	193.00	204.50	0	1,923	0.00%
2020/03/27	1	192.00	0	0.00	192.00	1	1,830	0.05%
2020/03/25	1	180.00	0	0.00	180.00	1	1,753	0.06%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	197.00	2	194.50	197.00	-1	1,355	-0.07%
2020/03/10	0	0.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/09	2	199.75	0	0.00	199.50	2	1,259	0.16%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	3	201.50	1	202.00	202.00	2	1,210	0.17%
2020/02/27	3	206.50	0	0.00	206.00	3	1,249	0.24%
2020/02/19	0	0.00	1	219.50	217.00	-1	1,357	-0.07%
2020/02/18	3	213.50	0	0.00	215.50	3	1,423	0.21%
2020/01/02	0	0.00	1	230.50	232.00	-1	1,530	-0.07%
2019/12/24	2	233.25	0	0.00	232.50	2	1,654	0.12%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/11/27	0	0.00	1	234.50	233.00	-1	1,546	-0.06%
2019/11/19	2	235.00	2	236.00	237.50	0	1,379	0.00%
2019/11/18	1	229.00	1	230.00	230.00	0	1,335	0.00%
2019/11/15	0	0.00	1	229.00	227.50	-1	1,309	-0.08%
2019/11/14	9	225.78	40	225.24	226.50	-31	1,245	-2.49%
2019/10/31	5	207.80	0	0.00	206.50	5	1,207	0.41%
2019/10/29	9	208.50	6	209.50	209.50	3	1,243	0.24%
2019/10/28	0	0.00	12	211.00	211.50	-12	1,247	-0.96%
2019/10/25	2	208.00	1	209.00	209.00	1	1,252	0.08%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/01	18	200.11	0	0.00	199.00	18	1,249	1.44%
2019/09/27	12	207.21	0	0.00	206.50	12	1,212	0.99%
2019/09/26	2	209.00	0	0.00	210.00	2	1,221	0.16%
2019/09/25	3	210.00	0	0.00	212.00	3	1,228	0.24%
2019/09/10	0	0.00	1	207.50	207.50	-1	1,249	-0.08%
2019/09/04	0	0.00	1	206.50	207.50	-1	1,213	-0.08%
2019/09/03	0	0.00	11	203.00	203.00	-11	1,211	-0.91%
2019/08/21	0.5	199.50	0	0.00	199.00	0.5	1,258	0.04%
2019/08/06	11	201.05	0	0.00	204.00	11	1,219	0.90%
2019/08/05	2	205.50	0	0.00	205.50	2	1,203	0.17%
2019/07/05	0	0.00	18	231.11	232.00	-18	972	-1.85%
2019/05/17	0	0.00	0	215.00	215.00	0	985	0.00%
2019/05/10	5	220.40	0	0.00	220.00	5	1,000	0.50%
2019/05/06	13	232.62	0	0.00	233.50	13	1,008	1.29%
2019/04/26	0	0.00	5	235.50	236.00	-5	1,039	-0.48%
2019/04/16	0	0.00	32	234.86	237.50	-32	1,099	-2.91%
2019/04/02	0	0.00	1	225.50	225.50	-1	1,068	-0.09%
2019/03/27	0	0.00	1	222.50	222.00	-1	1,068	-0.09%
2019/03/25	5	219.10	5	218.50	219.00	0	1,100	0.00%
2019/03/08	0	0.00	0.1	220.00	219.50	-0.1	1,182	-0.01%
2019/02/27	4	222.13	0	0.00	219.50	4	1,233	0.32%
2019/02/22	5	226.50	0	0.00	227.00	5	1,222	0.41%
2019/02/15	2	226.00	0	0.00	225.00	2	1,374	0.15%
2019/02/13	3	227.50	0	0.00	227.00	3	1,381	0.22%
2019/02/11	5	230.00	0	0.00	229.00	5	1,378	0.36%
2019/01/30	0	0.00	4	232.63	236.00	-4	1,353	-0.30%
2019/01/28	6	227.92	0	0.00	229.00	6	1,339	0.45%
2019/01/23	3	223.17	0	0.00	226.00	3	1,363	0.22%
2019/01/09	0	0.00	9	220.17	221.00	-9	1,463	-0.61%
2019/01/04	0	0.00	1	207.50	209.50	-1	1,442	-0.07%
2019/01/02	0	0.00	2	203.00	203.50	-2	1,459	-0.14%
2018/12/25	5	196.00	5	200.70	201.00	0	1,483	0.00%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/21	5	201.00	10	203.50	203.50	-5	1,521	-0.33%
2018/12/20	15	209.37	8	206.00	206.00	7	1,508	0.46%
2018/12/19	1	215.50	5	214.60	218.00	-4	1,489	-0.27%
2018/12/17	0	0.00	1	211.50	209.50	-1	1,486	-0.07%
2018/12/14	6	203.17	1	207.00	207.00	5	1,471	0.34%
2018/12/06	5	212.00	5	212.00	212.00	0	1,436	0.00%
2018/12/05	5	215.00	5	215.50	215.50	0	1,421	0.00%
2018/12/04	10	220.00	10	219.50	219.50	0	1,420	0.00%
2018/11/23	5	215.50	2	216.50	216.50	3	1,334	0.22%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/16	0	0.00	2	217.50	217.50	-2	1,279	-0.16%
2018/11/15	3	205.00	3	212.00	213.50	0	1,272	0.00%
2018/11/14	7	213.07	1	208.00	208.00	6	1,238	0.48%
2018/11/12	5	225.50	5	228.00	228.00	0	1,201	0.00%
2018/11/09	6	229.00	5	229.50	229.50	1	1,217	0.08%
2018/11/05	5	231.50	5	231.00	233.00	0	1,315	0.00%
2018/10/19	5	229.50	4	229.00	229.00	1	1,366	0.07%
2018/10/12	1	237.00	1	239.00	240.00	0	1,375	0.00%
2018/10/11	7	240.57	5	239.00	239.00	2	1,403	0.14%
2018/10/04	6	247.25	6	249.00	249.00	0	1,415	0.00%
2018/10/03	5	259.00	5	252.00	252.00	0	1,438	0.00%
2018/10/02	5	262.00	5	263.00	263.00	0	1,442	0.00%
2018/09/25	0	0.00	2	258.75	258.50	-2	1,479	-0.14%
2018/09/18	1	252.00	0	0.00	250.50	1	1,502	0.07%
2018/09/13	5	253.00	5	252.10	251.50	0	1,548	0.00%
2018/09/12	0	0.00	1	257.50	257.50	-1	1,552	-0.06%
2018/09/10	0	0.00	0.3	257.50	257.50	-0.3	1,584	-0.02%
2018/09/07	1	255.50	0	0.00	257.50	1	1,605	0.06%
2018/09/05	6	256.58	5	256.00	256.00	1	1,597	0.06%
2018/09/03	6	258.08	5	260.00	260.00	1	1,599	0.06%
2018/08/31	0	0.00	2	260.50	261.50	-2	1,607	-0.12%
2018/08/24	2	250.00	3	250.50	251.50	-1	1,625	-0.06%
2018/08/23	3	250.67	0	0.00	252.50	3	1,670	0.18%
2018/08/21	0	0.00	2	256.50	257.00	-2	1,651	-0.12%
2018/08/20	0	0.00	1	251.00	251.00	-1	1,627	-0.06%
2018/08/15	5	244.00	0	0.00	243.00	5	1,583	0.32%
2018/08/14	2	249.50	0	0.00	249.50	2	1,553	0.13%
2018/08/13	3	252.00	0	0.00	254.50	3	1,520	0.20%
2018/07/31	0	0.00	1	268.00	263.50	-1	1,580	-0.06%
2018/07/18	0	0.00	5	262.50	263.50	-5	1,466	-0.34%
2018/07/17	1	257.50	0	0.00	257.00	1	1,427	0.07%
2018/07/12	6	251.50	6	257.42	257.50	0	1,389	0.00%
2018/07/11	7	256.57	3	254.00	254.00	4	1,384	0.29%
2018/07/10	0	0.00	3	262.50	262.50	-3	1,356	-0.22%
2018/07/06	3	257.83	0	0.00	258.00	3	1,330	0.23%
2018/06/29	0	0.00	2	278.50	278.50	-2	1,283	-0.16%
2018/06/28	0	0.00	2	276.00	276.00	-2	1,264	-0.16%
2018/06/27	0	0.00	3	278.00	276.50	-3	1,255	-0.24%
2018/06/25	1	272.50	0	0.00	274.00	1	1,236	0.08%
2018/06/22	7	274.93	5	274.50	274.50	2	1,230	0.16%
2018/06/21	1	276.50	1	278.50	278.50	0	1,213	0.00%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/05	5	278.50	3	278.50	278.50	2	1,170	0.17%
2018/06/01	0	0.00	2	277.50	277.50	-2	1,169	-0.17%
2018/05/30	3	272.83	0	0.00	272.50	3	1,131	0.27%
2018/05/15	11	274.45	11	273.00	273.00	0	1,251	0.00%
2018/05/14	5	276.00	5	279.00	279.00	0	1,280	0.00%
2018/05/10	5	271.50	5	279.00	279.00	0	1,296	0.00%
2018/05/07	0	0.00	2	275.00	275.00	-2	1,272	-0.16%
2018/04/30	8	273.63	5	278.00	278.00	3	1,271	0.24%
2018/04/23	3	276.00	2	276.50	276.50	1	1,314	0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/17	3	273.00	3	273.50	273.50	0	1,346	0.00%
2018/04/16	5	277.20	5	276.50	276.50	0	1,360	0.00%
2018/04/12	0	0.00	2	278.00	278.00	-2	1,394	-0.14%
2018/04/02	3	274.50	3	275.00	275.00	0	1,391	0.00%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/28	0	0.00	1	274.00	274.50	-1	1,386	-0.07%
2018/03/23	5	269.70	1	270.50	270.50	4	1,374	0.29%
2018/03/21	0	0.00	1	278.00	278.00	-1	1,365	-0.07%
2018/03/20	6	275.75	6	274.00	274.00	0	1,366	0.00%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/12	0	0.00	2	273.00	273.00	-2	1,384	-0.14%
2018/03/09	2	269.50	0	0.00	269.50	2	1,376	0.15%
2018/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2018/03/02	4	267.00	4	271.50	271.50	0	1,424	0.00%
2018/02/07	14	268.71	14	267.50	267.50	0	1,367	0.00%
2018/02/06	8	269.00	4	270.00	270.00	4	1,348	0.30%
2018/02/05	8	275.00	8	276.50	276.50	0	1,337	0.00%
2018/02/02	9	278.33	9	281.50	282.50	0	1,332	0.00%
2018/01/29	0	0.00	1.9	279.73	282.00	-1.9	1,315	-0.14%
2018/01/25	0	0.00	2	281.00	281.00	-2	1,306	-0.15%
2018/01/24	6	278.00	6	280.50	280.50	0	1,291	0.00%
2018/01/23	2	280.25	2	281.50	281.50	0	1,283	0.00%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/10	5	259.00	5	263.50	264.00	0	1,211	0.00%
2018/01/09	5	264.00	5	262.50	262.50	0	1,182	0.00%
2018/01/04	6	273.75	8	271.00	271.00	-2	1,147	-0.17%
2018/01/03	2	276.00	2	277.00	277.00	0	1,149	0.00%
2018/01/02	3	277.17	0	0.00	278.00	3	1,152	0.26%