台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.72%
  • 成交量
    2,272
  • 產業
    上市 電腦週邊類股
  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251281.5000.00282.0017,1970.01%
2024/12/2400.000277.50280.5007,2080.00%
2024/12/230276.5000.00277.0007,2860.00%
2024/12/1600.000.4263.50260.00-0.47,421-0.01%
2024/12/1300.001270.50268.00-17,355-0.01%
2024/12/0900.000.1277.50277.50-0.17,4900.00%
2024/11/261285.0000.00284.0017,7190.01%
2024/11/2500.001287.50283.00-17,761-0.01%
2024/11/181274.501278.00275.5008,0230.00%
2024/11/152.1284.091.1287.35282.5017,9660.01%
2024/11/140293.5000.00291.0008,0540.00%
2024/11/1300.000.1299.50300.50-0.18,2940.00%
2024/11/120.1296.750.1300.50295.000.18,3300.00%
2024/11/111308.502304.25303.00-18,296-0.01%
2024/11/0800.000.1307.00305.50-0.18,3380.00%
2024/11/071.6305.231306.00304.500.68,3700.01%
2024/11/062304.753.3302.80303.00-1.38,387-0.01%
2024/11/0500.002.2288.02294.00-2.28,082-0.03%
2024/11/0400.000.1281.00278.50-0.17,8170.00%
2024/11/011.1281.326276.50282.00-4.97,795-0.06%
2024/10/3000.000.2262.00261.50-0.27,5800.00%
2024/10/281268.001272.00271.0007,7230.00%
2024/10/251.2274.921274.50275.000.27,8120.00%
2024/10/241269.0000.00270.0017,9600.01%
2024/10/2300.000.2274.50276.50-0.28,0340.00%
2024/10/221.2270.922273.50274.00-0.88,029-0.01%
2024/10/181.1270.5000.00267.501.18,1640.01%
2024/10/171271.003273.33270.50-28,199-0.02%
2024/10/161264.0000.00265.0018,3280.01%
2024/10/155269.505267.81268.5008,3970.00%
2024/10/141264.0000.00264.5018,3960.01%
2024/10/111266.002.1266.21266.00-1.18,451-0.01%
2024/10/092.1263.781268.00260.501.18,5050.01%
2024/10/041263.502264.75263.00-18,893-0.01%
2024/10/011258.002264.25258.00-18,866-0.01%
2024/09/302259.7500.00258.5028,9020.02%
2024/09/271265.001267.00266.0008,8890.00%
2024/09/2600.002264.00263.50-28,890-0.02%
2024/09/2510267.0011263.82263.00-18,852-0.01%
2024/09/1900.001251.50255.50-18,752-0.01%
2024/09/183247.6700.00246.0038,7690.03%
2024/09/161253.001251.50251.5008,8070.00%
2024/09/121252.002252.25252.50-19,157-0.01%
2024/09/1100.000243.50242.5009,1670.00%
2024/09/100240.0000.00239.0009,2830.00%
2024/09/091246.501248.00249.0009,2600.00%
2024/09/060251.5000.00252.5009,2870.00%
2024/09/051246.5000.00242.5019,2910.01%
2024/09/041.1244.361247.00244.500.19,3650.00%
2024/09/031257.503.3260.76260.50-2.39,330-0.02%
2024/09/021258.0000.00255.0019,3020.01%
2024/08/292258.502260.50262.0009,3540.00%
2024/08/281267.5000.00266.5019,3690.01%
2024/08/271264.0000.00266.5019,4700.01%
2024/08/263270.183.1272.93267.00-0.19,4550.00%
2024/08/230254.500258.50260.5009,3690.00%
2024/08/2200.000261.00259.0009,4670.00%
2024/08/202264.462264.25262.0009,5320.00%
2024/08/1900.000264.50262.5009,6800.00%
2024/08/1612254.2216258.99265.00-49,642-0.04%
2024/08/151.8249.281254.31249.500.89,4670.01%
2024/08/142239.030240.00242.5029,3170.02%
2024/08/120238.501236.50236.00-19,515-0.01%
2024/08/092231.283231.83231.50-19,614-0.01%
2024/08/089.2223.947222.93222.002.29,5450.02%
2024/08/072231.603234.17234.50-19,411-0.01%
2024/08/063.1232.104229.00227.00-0.99,277-0.01%
2024/08/050.3233.101248.50231.00-0.79,255-0.01%
2024/08/024.2263.623.5268.39262.500.79,5420.01%
2024/08/011271.004.4271.14271.00-3.49,663-0.04%
2024/07/313.5256.863260.50259.000.59,6230.00%
2024/07/302254.001258.00258.0019,6020.01%
2024/07/292.2261.2700.00256.002.29,6190.02%
2024/07/260.2269.4100.00271.000.29,4530.00%
2024/07/2300.002277.75280.00-29,373-0.02%
2024/07/222270.251273.00272.5019,4170.01%
2024/07/192.1278.7400.00277.502.19,4160.02%
2024/07/183.2284.875284.70283.50-1.89,476-0.02%
2024/07/173.2295.310.2293.75293.0039,4340.03%
2024/07/161304.0400.00302.5019,3200.01%
2024/07/151.1304.9500.00302.001.19,3960.01%
2024/07/120.5313.0000.00309.000.59,4040.01%
2024/07/111317.502315.50314.00-19,473-0.01%
2024/07/092313.751.1313.10315.0019,6380.01%
2024/07/081312.953.2309.01310.00-2.19,590-0.02%
2024/07/051.1302.201302.50301.500.19,5550.00%
2024/07/0400.001303.00304.00-110,026-0.01%
2024/07/031303.5000.00304.00110,3090.01%
2024/07/020.1303.5000.00302.000.110,7060.00%
2024/07/0100.001305.50306.50-110,885-0.01%
2024/06/2700.002303.50305.00-211,263-0.02%
2024/06/200.1314.501317.00314.50-0.912,300-0.01%
2024/06/1900.000.1318.00316.50-0.112,8150.00%
2024/06/181308.501305.50308.50012,8890.00%
2024/06/171.1306.5700.00307.001.113,1370.01%
2024/06/140.1311.0000.00315.000.113,2160.00%
2024/06/111.1306.6400.00302.501.113,9740.01%
2024/06/073313.670.1314.00309.502.914,4890.02%
2024/05/3100.001320.00318.00-115,608-0.01%
2024/05/292335.501338.00332.00116,2110.01%
2024/05/281325.0000.00330.00116,3520.01%
2024/05/273321.0000.00324.00316,5220.02%
2024/05/240318.0000.00319.00016,6970.00%
2024/05/234320.252318.00317.00216,9100.01%
2024/05/2200.000.1329.00328.50-0.117,1110.00%
2024/05/210329.500.2330.00330.00-0.117,5410.00%
2024/05/201.2327.0200.00325.001.217,6570.01%
2024/05/1700.000.2322.00322.50-0.217,8990.00%
2024/05/162316.0000.00314.50217,9370.01%
2024/05/150.1313.910314.00311.000.118,4250.00%
2024/05/140.1314.0000.00320.000.118,8140.00%
2024/05/1300.001315.00313.00-119,032-0.01%
2024/05/100.1307.5000.00307.000.119,4960.00%
2024/05/082315.503.1315.79311.50-1.119,933-0.01%
2024/05/0700.003301.33312.00-320,004-0.01%
2024/05/0600.001292.50292.00-119,941-0.01%
2024/05/031290.001293.00286.00020,0660.00%
2024/05/022.2290.2200.00288.502.220,3590.01%
2024/04/301300.0000.00299.00120,4330.00%
2024/04/2900.001301.50301.00-120,7740.00%
2024/04/261.2297.332299.25295.50-0.821,5000.00%
2024/04/251291.5000.00290.50121,8410.00%
2024/04/241.1296.414294.63299.50-2.921,890-0.01%
2024/04/231.1284.081287.50281.000.121,9150.00%
2024/04/222286.2500.00282.50221,8900.01%
2024/04/190292.5000.00292.50021,8570.00%
2024/04/181301.5600.00302.00121,8840.00%
2024/04/171304.002308.00308.00-122,1490.00%
2024/04/153306.3200.00302.00322,2180.01%
2024/04/121321.001326.50318.00022,0710.00%
2024/04/113322.173322.83320.50022,0150.00%
2024/04/1015.1340.2912336.00320.003.121,9640.01%
2024/04/094337.135.5336.23335.00-1.521,664-0.01%
2024/04/081333.003.9336.22340.00-2.921,721-0.01%
2024/04/031313.506316.42317.50-521,494-0.02%
2024/04/012314.501319.00318.50121,2220.00%
2024/03/292.5322.407.3319.00316.00-4.821,146-0.02%
2024/03/282309.501.1313.92313.000.920,8850.00%
2024/03/271303.007306.64310.00-620,888-0.03%
2024/03/267304.791305.00304.50620,9520.03%
2024/03/251308.503307.67306.00-220,978-0.01%
2024/03/225300.406.1301.13303.00-1.121,011-0.01%
2024/03/215.1293.311.8297.57291.003.420,5680.02%
2024/03/206.3297.485301.10295.001.320,5400.01%
2024/03/193.1307.322308.50305.001.120,5910.01%
2024/03/185306.703309.50310.50220,6050.01%
2024/03/157314.073316.17313.00420,6700.02%
2024/03/142318.501322.50317.50120,5840.00%
2024/03/132.9331.4714.1330.10328.00-11.220,968-0.05%
2024/03/122.1361.3100.00355.002.120,9470.01%
2024/03/111358.504366.25360.00-321,071-0.01%
2024/03/084.1368.581354.00358.003.120,8790.01%
2024/03/073362.5000.00359.00320,6800.01%
2024/03/0600.001365.00362.50-120,6730.00%
2024/03/051361.0000.00361.50120,8750.00%
2024/03/0400.001.1374.54354.50-1.120,978-0.01%
2024/03/015.1354.675359.90361.000.120,5530.00%
2024/02/292338.003340.67345.00-120,2680.00%
2024/02/273335.003334.17334.00020,0720.00%
2024/02/261.1336.821338.00335.000.120,0340.00%
2024/02/231.1349.911353.00342.500.120,1050.00%
2024/02/222359.0000.00347.00220,2840.01%
2024/02/210.1347.5000.00347.500.119,8740.00%
2024/02/203.3361.062357.25357.001.319,7900.01%
2024/02/1915366.831369.00366.501419,5920.07%
2024/02/162381.502378.25381.00019,6370.00%
2024/02/1500.001370.50370.50-119,260-0.01%
2024/02/052337.752340.25337.00018,9480.00%
2024/02/026332.588.8333.80333.00-2.818,947-0.01%
2024/02/011305.502.1308.02313.50-1.118,987-0.01%
2024/01/312311.750.1311.00309.00219,0980.01%
2024/01/301307.506306.75305.00-519,085-0.03%
2024/01/2900.000.1290.50295.00-0.119,1110.00%
2024/01/241294.001296.00293.50019,4000.00%
2024/01/236290.3300.00291.00619,5590.03%
2024/01/222287.003292.00297.50-119,345-0.01%
2024/01/191270.003266.00270.50-218,793-0.01%
2024/01/121262.0000.00262.00119,3190.01%
2024/01/112256.0000.00263.00219,4230.01%
2024/01/0900.001253.00252.00-119,960-0.01%
2024/01/031248.0000.00247.50121,3670.00%
技嘉子公司技鋼攜手 Empyrion Digital 打造 AI 就緒資料中心Anue鉅亨-12天前
技嘉2025 CES展聚焦AI應用 推全系列運算產品並強化液冷散熱技術Anue鉅亨-19天前
技嘉 相關文章