友達 (2409)-美好-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
39,915張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	14.60	0	0.00	14.40	4	21,123	0.02%
2024/12/19	8	14.94	0	0.00	14.90	8	20,859	0.04%
2024/12/18	3	15.17	1	15.15	15.20	2	21,245	0.01%
2024/12/17	3	15.15	0	0.00	15.15	3	21,347	0.01%
2024/12/13	2	15.75	0	0.00	15.75	2	22,460	0.01%
2024/12/12	1	16.00	3	16.15	16.05	-2	22,351	-0.01%
2024/12/11	3	15.80	0	0.00	15.75	3	22,419	0.01%
2024/12/10	3	15.67	2	15.85	15.60	1	22,548	0.00%
2024/12/09	2	15.60	0	0.00	15.55	2	22,919	0.01%
2024/12/05	3	15.82	0	0.00	15.70	3	23,568	0.01%
2024/12/04	1	15.85	0	0.00	15.80	1	23,766	0.00%
2024/12/03	0	0.00	0.8	15.85	16.00	-0.8	24,328	0.00%
2024/12/02	4	15.71	0	0.00	15.65	4	24,457	0.02%
2024/11/28	20	15.45	20	15.45	15.45	0	25,019	0.00%
2024/11/27	8	15.65	8	15.60	15.60	0	25,216	0.00%
2024/11/26	3	15.87	0	0.00	15.85	3	25,799	0.01%
2024/11/25	0	0.00	1	16.15	15.90	-1	26,256	0.00%
2024/11/22	6	15.93	0	0.00	15.80	6	27,424	0.02%
2024/11/20	1	15.80	0	0.00	15.70	1	28,581	0.00%
2024/11/19	1	15.75	0	0.00	15.95	1	28,748	0.00%
2024/11/18	3	15.82	0	0.00	15.85	3	28,905	0.01%
2024/11/15	0	0.00	3	16.05	15.95	-3	28,903	-0.01%
2024/11/14	12	15.65	0	0.00	15.55	12	29,639	0.04%
2024/11/12	7	15.94	0	0.00	15.90	7	29,908	0.02%
2024/11/11	6	16.18	0	0.00	16.20	6	29,680	0.02%
2024/11/08	15	16.59	0	0.00	16.40	15	29,812	0.05%
2024/11/07	1	16.60	17	16.93	16.95	-16	30,274	-0.05%
2024/11/06	11	16.29	0	0.00	16.25	11	30,358	0.04%
2024/11/05	2	16.20	0	0.00	16.45	2	31,703	0.01%
2024/11/04	6	16.10	0	0.00	16.05	6	32,904	0.02%
2024/11/01	4	16.20	0	0.00	16.35	4	35,257	0.01%
2024/10/30	41	16.64	24	16.64	16.60	17	35,618	0.05%
2024/10/29	11	16.88	0	0.00	16.80	11	36,198	0.03%
2024/10/28	3	17.05	0	0.00	17.10	3	36,940	0.01%
2024/10/25	6	17.05	2.2	17.35	17.30	3.8	37,358	0.01%
2024/10/24	8	17.09	0	0.00	17.05	8	37,752	0.02%
2024/10/23	14	17.40	26	17.58	17.15	-12	39,144	-0.03%
2024/10/22	0	0.00	6.2	17.31	17.40	-6.2	40,327	-0.02%
2024/10/18	0	0.00	8	17.32	17.15	-8	41,445	-0.02%
2024/10/16	4.1	16.78	0	0.00	16.85	4.1	42,943	0.01%
2024/10/15	0	0.00	2	17.13	17.00	-2	43,106	0.00%
2024/10/14	0.1	16.80	0	0.00	16.95	0.1	44,051	0.00%
2024/10/11	5	16.68	0	0.00	16.65	5	47,237	0.01%
2024/10/09	4	16.68	0	0.00	16.60	4	48,568	0.01%
2024/10/08	7	16.79	1	17.15	16.75	6	49,673	0.01%
2024/10/07	1	16.90	0	0.00	17.10	1	49,892	0.00%
2024/10/04	1	16.95	5	16.95	16.90	-4	50,235	-0.01%
2024/10/01	2	16.90	0	0.00	17.00	2	50,825	0.00%
2024/09/30	0	0.00	4	17.35	17.05	-4	51,435	-0.01%
2024/09/27	0	0.00	1	17.20	17.20	-1	51,477	0.00%
2024/09/26	12	17.04	22	17.34	17.10	-10	51,245	-0.02%
2024/09/25	3	16.82	1	16.95	16.95	2	50,352	0.00%
2024/09/23	7	16.83	0	0.00	16.90	7	51,579	0.01%
2024/09/20	3	16.80	9	17.11	17.05	-6	53,632	-0.01%
2024/09/19	2	16.75	0	0.00	16.75	2	55,483	0.00%
2024/09/18	22	16.81	0	0.00	16.65	22	57,690	0.04%
2024/09/16	1	17.10	39	16.88	17.05	-38	62,722	-0.06%
2024/09/13	7	16.15	0	0.00	16.25	7	61,737	0.01%
2024/09/12	0	0.00	27	16.21	16.25	-27	62,154	-0.04%
2024/09/11	10	15.55	22	15.85	15.85	-12	62,231	-0.02%
2024/09/10	5	15.47	0	0.00	15.40	5	63,197	0.01%
2024/09/09	10	15.28	0	0.00	15.60	10	63,397	0.02%
2024/09/06	0	0.00	0.4	15.55	15.65	-0.4	63,325	0.00%
2024/09/05	8	15.63	0	0.00	15.40	8	63,470	0.01%
2024/09/04	15	15.52	3	15.78	15.55	12	63,743	0.02%
2024/09/03	6	16.17	0	0.00	16.10	6	63,746	0.01%
2024/09/02	9	16.32	0	0.00	16.35	9	63,905	0.01%
2024/08/30	2	16.55	0	0.00	16.45	2	63,900	0.00%
2024/08/29	2	16.60	0	0.00	16.75	2	63,894	0.00%
2024/08/28	7	16.89	0	0.00	16.75	7	63,771	0.01%
2024/08/27	18	16.72	1	16.85	16.90	17	63,680	0.03%
2024/08/26	7	17.03	19	17.37	16.90	-12	63,699	-0.02%
2024/08/23	5	16.61	2	16.93	16.90	3	62,710	0.00%
2024/08/22	0	0.00	12	16.78	16.85	-12	62,611	-0.02%
2024/08/21	13	16.15	0	0.00	16.20	13	62,492	0.02%
2024/08/20	8	16.50	0	0.00	16.45	8	62,448	0.01%
2024/08/19	0	0.00	4	16.75	16.70	-4	62,969	-0.01%
2024/08/16	0	0.00	37	16.37	16.60	-37	64,472	-0.06%
2024/08/15	0	0.00	6	15.95	15.85	-6	64,001	-0.01%
2024/08/14	0	0.00	8	15.81	15.75	-8	64,244	-0.01%
2024/08/13	3	15.47	0	0.00	15.50	3	64,414	0.00%
2024/08/12	6	15.48	1	15.65	15.55	5	65,464	0.01%
2024/08/09	0	0.00	8	15.50	15.45	-8	65,899	-0.01%
2024/08/08	7	15.23	0	0.00	15.05	7	65,209	0.01%
2024/08/07	9	14.97	4	14.95	14.95	5	64,760	0.01%
2024/08/06	31	14.72	26	14.75	14.75	5	63,634	0.01%
2024/08/05	20	15.29	5	15.20	15.30	15	62,417	0.02%
2024/08/02	2	17.65	0	0.00	17.75	2	59,921	0.00%
2024/08/01	4	17.75	0	0.00	17.85	4	59,401	0.01%
2024/07/31	11	18.03	0	0.00	17.85	11	58,955	0.02%
2024/07/30	4	18.20	2	18.20	18.20	2	58,550	0.00%
2024/07/26	19	17.66	0	0.00	18.05	19	59,103	0.03%
2024/07/23	12	18.26	0	0.00	17.90	12	58,273	0.02%
2024/07/22	10	18.70	0	0.00	18.40	10	58,123	0.02%
2024/07/19	14	19.09	0	0.00	19.00	14	57,895	0.02%
2024/07/18	11	18.95	0	0.00	19.15	11	58,030	0.02%
2024/07/17	23	19.21	13	19.54	19.20	10	58,074	0.02%
2024/07/16	7.6	18.99	0	0.00	18.90	7.6	57,306	0.01%
2024/07/15	68	19.27	0	0.00	19.10	68	57,859	0.12%
2024/07/12	9	19.69	115	19.60	19.75	-106	56,972	-0.19%	大賣/鉅額交易
2024/07/11	0	0.00	47	18.91	18.90	-47	54,098	-0.09%
2024/07/10	0	0.00	45	18.59	18.65	-45	53,239	-0.08%
2024/07/09	2	18.20	0	0.00	18.25	2	52,312	0.00%
2024/07/08	3	18.18	2	18.45	18.40	1	52,270	0.00%
2024/07/05	1	18.10	8.3	18.32	18.45	-7.3	52,581	-0.01%
2024/07/03	2	17.75	0	0.00	17.85	2	53,456	0.00%
2024/07/02	2.5	17.61	0	0.00	17.60	2.5	53,497	0.00%
2024/06/28	2	17.83	0	0.00	17.80	2	53,616	0.00%
2024/06/27	0	0.00	5	17.80	17.70	-5	53,530	-0.01%
2024/06/26	33	17.76	0	0.00	17.70	33	52,226	0.06%
2024/06/25	34	17.94	1	17.90	17.95	33	50,014	0.07%
2024/06/24	15	18.48	1	18.80	18.35	14	47,733	0.03%
2024/06/21	53	19.00	89	19.10	18.85	-36	45,510	-0.08%
2024/06/20	9	18.17	0	0.00	18.15	9	40,416	0.02%
2024/06/19	18	18.25	0	0.00	18.25	18	40,596	0.04%
2024/06/18	8	18.36	0	0.00	18.45	8	40,519	0.02%
2024/06/17	8	18.60	59	18.64	18.55	-51	40,340	-0.13%
2024/06/14	0	0.00	2	18.30	18.30	-2	39,125	-0.01%
2024/06/13	4	17.88	0	0.00	17.95	4	38,832	0.01%
2024/06/12	8	17.74	0	0.00	17.65	8	39,460	0.02%
2024/06/11	2	17.93	0	0.00	17.95	2	39,371	0.01%
2024/06/07	0	0.00	2	18.00	18.05	-2	39,165	-0.01%
2024/06/06	7	17.51	0.3	17.45	17.45	6.7	39,252	0.02%
2024/06/05	2	17.55	0	0.00	17.50	2	39,591	0.01%
2024/06/04	1	17.55	0	0.00	17.50	1	39,829	0.00%
2024/05/31	3	17.80	0	0.00	17.80	3	39,708	0.01%
2024/05/30	4	18.08	4	18.40	18.00	0	39,497	0.00%
2024/05/29	14	18.03	0	0.00	17.95	14	39,213	0.04%
2024/05/28	10	18.14	30	18.30	18.30	-20	39,177	-0.05%
2024/05/27	3	18.12	8	18.51	18.35	-5	39,005	-0.01%
2024/05/24	5	17.95	0	0.00	18.20	5	38,677	0.01%
2024/05/23	38	18.11	0	0.00	18.00	38	38,623	0.10%
2024/05/22	45	18.53	46	18.76	18.40	-1	38,068	0.00%
2024/05/21	16	17.95	0	0.00	17.90	16	36,460	0.04%
2024/05/20	3	18.23	1	18.45	18.20	2	36,264	0.01%
2024/05/17	14	18.20	0	0.00	18.10	14	35,890	0.04%
2024/05/16	4	18.18	146.1	18.33	18.60	-142.1	35,708	-0.40%	大賣/鉅額交易
2024/05/15	3	18.15	159	18.19	18.15	-156	34,720	-0.45%	大賣/鉅額交易
2024/05/14	1	17.80	5	17.85	17.75	-4	34,309	-0.01%
2024/05/13	1	17.60	4	17.73	17.75	-3	34,548	-0.01%
2024/05/10	25	17.34	0	0.00	17.50	25	34,629	0.07%
2024/05/09	5	17.62	0	0.00	17.50	5	35,264	0.01%
2024/05/08	1	17.85	0	0.00	17.70	1	35,400	0.00%
2024/05/07	7	17.84	0	0.00	17.85	7	35,656	0.02%
2024/05/06	13	18.02	0	0.00	18.00	13	35,851	0.04%
2024/05/03	5	17.92	6	18.18	18.25	-1	36,108	0.00%
2024/05/02	137	17.93	6	17.98	17.90	131	36,042	0.36%	大買/鉅額交易
2024/04/30	64	18.42	24	18.69	18.30	40	36,105	0.11%
2024/04/29	56	18.48	6	18.52	18.40	50	38,310	0.13%
2024/04/26	0	0.00	64	18.05	18.25	-64	38,296	-0.17%
2024/04/25	5	17.43	1	17.55	17.45	4	37,962	0.01%
2024/04/24	13	17.08	0	0.00	17.25	13	38,879	0.03%
2024/04/23	2	17.38	8	17.66	17.35	-6	38,465	-0.02%
2024/04/22	8	16.88	10	16.88	16.85	-2	38,444	-0.01%
2024/04/19	25	17.18	0	0.00	17.15	25	38,439	0.07%
2024/04/18	2	17.65	0	0.00	17.65	2	37,853	0.01%
2024/04/16	13	17.60	0	0.00	17.60	13	38,195	0.03%
2024/04/15	4	17.98	5	17.95	17.90	-1	38,330	0.00%
2024/04/12	10	17.99	0	0.00	17.90	10	40,093	0.02%
2024/04/11	58	18.36	0	0.00	18.15	58	41,215	0.14%
2024/04/10	4	18.98	34	19.21	18.70	-30	40,625	-0.07%
2024/04/09	19	18.55	59	18.76	18.90	-40	40,233	-0.10%
2024/04/03	2	17.73	0	0.00	17.70	2	39,152	0.01%
2024/04/02	1	18.10	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	5	18.00	18.20	-5	39,604	-0.01%
2024/03/29	0	0.00	5	18.15	17.90	-5	41,084	-0.01%
2024/03/28	2	18.05	5	18.10	18.10	-3	41,222	-0.01%
2024/03/27	2	18.10	0	0.00	18.05	2	42,447	0.00%
2024/03/26	12	18.19	0	0.00	18.10	12	42,669	0.03%
2024/03/25	4	18.18	0	0.00	18.40	4	43,093	0.01%
2024/03/22	3	18.17	10	18.42	18.40	-7	43,423	-0.02%
2024/03/21	7	18.10	2	18.15	18.20	5	43,191	0.01%
2024/03/20	1	17.75	5	17.80	17.85	-4	43,391	-0.01%
2024/03/19	1	17.85	0	0.00	17.80	1	43,279	0.00%
2024/03/18	7	17.84	0	0.00	17.85	7	43,339	0.02%
2024/03/15	10	17.94	20	18.31	18.35	-10	43,325	-0.02%
2024/03/14	1	17.95	6	18.15	18.15	-5	42,452	-0.01%
2024/03/13	6.4	17.85	0	0.00	18.00	6.4	42,178	0.02%
2024/03/12	0	0.00	49	17.86	18.00	-49	41,876	-0.12%
2024/03/11	3	17.50	5	17.53	17.55	-2	41,569	0.00%
2024/03/08	3	16.82	0	0.00	16.75	3	41,287	0.01%
2024/03/07	5	17.05	0	0.00	16.90	5	41,879	0.01%
2024/03/06	2	17.15	0	0.00	17.10	2	41,752	0.00%
2024/03/05	2	17.13	0	0.00	17.10	2	42,255	0.00%
2024/03/04	0	0.00	2	17.35	17.30	-2	42,104	0.00%
2024/03/01	7	17.25	0	0.00	17.10	7	42,352	0.02%
2024/02/29	3	17.23	0	0.00	17.50	3	42,010	0.01%
2024/02/27	11	17.35	3	17.25	17.25	8	41,783	0.02%
2024/02/26	9	17.68	0	0.00	17.55	9	41,541	0.02%
2024/02/23	6	17.92	25	17.92	17.85	-19	41,490	-0.05%
2024/02/20	10	18.18	0	0.00	18.10	10	41,605	0.02%
2024/02/19	3	18.25	4	18.29	18.25	-1	41,728	0.00%
2024/02/16	1	17.90	0	0.00	17.90	1	41,898	0.00%
2024/02/15	2	17.85	0	0.00	17.85	2	41,832	0.00%
2024/02/05	20	17.87	0	0.00	18.05	20	41,498	0.05%
2024/02/02	3	18.05	2	18.05	18.05	1	41,281	0.00%
2024/02/01	20	17.86	0	0.00	17.80	20	41,151	0.05%
2024/01/31	14	18.35	0	0.00	18.40	14	40,319	0.03%
2024/01/30	4	18.55	1	18.50	18.50	3	40,305	0.01%
2024/01/29	16	18.74	0	0.00	18.90	16	40,170	0.04%
2024/01/26	8	19.02	0	0.00	19.00	8	40,174	0.02%
2024/01/25	7	18.82	0	0.00	18.95	7	40,289	0.02%
2024/01/24	14	18.96	0	0.00	18.95	14	40,349	0.03%
2024/01/23	33	19.18	120	19.25	19.20	-87	39,729	-0.22%	大賣/
2024/01/22	11	18.26	3	18.58	18.35	8	37,066	0.02%
2024/01/19	24	17.94	8	18.23	18.30	16	36,761	0.04%
2024/01/18	16	18.40	24	18.81	18.25	-8	36,094	-0.02%
2024/01/17	4	18.14	0	0.00	18.10	4	35,415	0.01%
2024/01/16	3	18.17	2	18.40	18.45	1	35,186	0.00%
2024/01/15	10	18.18	0	0.00	18.05	10	34,895	0.03%
2024/01/12	11	18.27	0	0.00	18.25	11	34,788	0.03%
2024/01/11	9	18.47	12	18.81	18.30	-3	34,818	-0.01%
2024/01/10	45	18.43	0	0.00	18.35	45	34,884	0.13%
2024/01/09	16	18.83	19	19.38	18.80	-3	34,582	-0.01%
2024/01/08	44.8	19.09	41	19.43	19.20	3.8	34,124	0.01%
2024/01/05	1	18.90	77	18.60	18.80	-76	32,278	-0.24%
2024/01/04	3	17.77	1	17.95	17.95	2	31,049	0.01%
2024/01/03	22	17.88	0	0.00	17.75	22	31,203	0.07%
2024/01/02	0	0.00	24	18.41	18.35	-24	31,083	-0.08%
2023/12/29	0	0.00	24	18.29	18.15	-24	30,984	-0.08%
2023/12/28	1	17.95	10	18.14	18.10	-9	31,189	-0.03%
2023/12/27	6	17.88	7	18.07	17.95	-1	32,364	0.00%
2023/12/26	0	0.00	86	17.64	18.00	-86	32,245	-0.27%
2023/12/25	6	17.05	4	17.25	17.15	2	30,655	0.01%
2023/12/22	10	17.02	46	17.04	17.00	-36	30,377	-0.12%
2023/12/21	3	16.40	1	16.60	16.60	2	29,163	0.01%
2023/12/20	0	0.00	6	16.53	16.50	-6	28,804	-0.02%
2023/12/19	8	16.02	0	0.00	16.00	8	28,230	0.03%
2023/12/18	2	16.25	0	0.00	16.30	2	27,774	0.01%
2023/12/15	1	16.35	15	16.50	16.30	-14	27,627	-0.05%
2023/12/13	1	16.20	2	16.30	16.20	-1	26,972	0.00%
2023/12/12	29	16.26	0	0.00	16.20	29	27,462	0.11%
2023/12/11	1	16.60	0	0.00	16.60	1	27,208	0.00%
2023/12/07	5	16.67	0	0.00	16.65	5	27,614	0.02%
2023/12/06	10	16.74	1	16.75	16.65	9	28,218	0.03%
2023/12/05	3	16.72	1	17.05	17.05	2	28,528	0.01%
2023/12/04	12	16.95	41	17.04	16.85	-29	29,007	-0.10%
2023/12/01	1	16.45	4	16.75	16.45	-3	29,727	-0.01%
2023/11/30	5.2	16.34	0	0.00	16.35	5.2	29,758	0.02%
2023/11/29	8	16.46	0	0.00	16.50	8	29,580	0.03%
2023/11/28	0	0.00	7	16.66	16.70	-7	29,419	-0.02%
2023/11/27	1	16.35	0	0.00	16.30	1	29,438	0.00%
2023/11/22	5	16.33	0	0.00	16.30	5	29,533	0.02%
2023/11/21	6	16.41	0	0.00	16.55	6	29,523	0.02%
2023/11/20	7	16.46	9	16.73	16.40	-2	29,521	-0.01%
2023/11/17	0	0.00	38	16.52	16.60	-38	29,307	-0.13%
2023/11/16	0	0.00	6	16.45	16.50	-6	29,313	-0.02%
2023/11/15	0	0.00	12	16.27	16.35	-12	29,099	-0.04%
2023/11/14	1	15.80	0	0.00	15.90	1	28,929	0.00%
2023/11/13	2	15.78	0	0.00	15.90	2	29,232	0.01%
2023/11/10	3	15.75	0	0.00	15.80	3	29,445	0.01%
2023/11/09	1	15.90	0	0.00	16.00	1	29,833	0.00%
2023/11/08	1	15.90	0	15.90	15.90	1	30,046	0.00%
2023/11/07	9	16.00	0	0.00	15.95	9	30,228	0.03%
2023/11/06	0	0.00	6	16.40	16.30	-6	30,783	-0.02%
2023/11/03	1	16.20	17	16.17	16.25	-16	30,963	-0.05%
2023/11/02	1	15.90	13	15.84	15.90	-12	30,989	-0.04%
2023/11/01	18	15.39	0	0.00	15.20	18	30,937	0.06%
2023/10/31	2	15.68	6	15.87	15.60	-4	30,965	-0.01%
2023/10/30	0	0.00	3.3	15.60	15.65	-3.3	31,452	-0.01%
2023/10/27	7	15.36	21	15.50	15.35	-14	31,864	-0.04%
2023/10/26	7.2	15.50	0	0.00	15.50	7.2	32,824	0.02%
2023/10/25	4	15.58	15	15.64	15.75	-11	34,703	-0.03%
2023/10/24	5	15.02	0	0.00	15.20	5	38,416	0.01%
2023/10/23	2	15.10	0	0.00	15.00	2	39,512	0.01%
2023/10/20	3	15.15	0	0.00	15.30	3	39,430	0.01%
2023/10/19	10	15.56	0	0.00	15.40	10	39,473	0.03%
2023/10/18	3	15.60	0	0.00	15.70	3	39,802	0.01%
2023/10/17	2	15.80	0	0.00	15.70	2	39,489	0.01%
2023/10/16	7	15.77	0	0.00	15.75	7	39,823	0.02%
2023/10/13	0	0.00	10	16.12	16.10	-10	40,168	-0.02%
2023/10/12	5	15.75	0	0.00	16.00	5	40,464	0.01%
2023/10/11	2	15.65	30	15.65	15.60	-28	40,511	-0.07%
2023/10/06	7	15.77	0	0.00	15.70	7	40,455	0.02%
2023/10/05	1	16.00	2	15.75	15.95	-1	40,763	0.00%
2023/10/04	8	15.80	0	0.00	15.80	8	41,421	0.02%
2023/10/03	47	16.53	29	16.98	16.20	18	41,137	0.04%
2023/10/02	15	16.16	0	0.00	16.05	15	40,199	0.04%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/26	3	16.57	3	16.50	16.45	0	41,700	0.00%
2023/09/25	1	16.65	0	0.00	16.70	1	41,939	0.00%
2023/09/22	1	16.60	0	0.00	16.65	1	42,192	0.00%
2023/09/21	9	16.58	0	0.00	16.50	9	42,462	0.02%
2023/09/20	5	16.76	0	0.00	16.70	5	42,686	0.01%
2023/09/19	0	0.00	20	16.85	16.85	-20	43,511	-0.05%
2023/09/15	1	16.75	7	17.14	17.00	-6	45,740	-0.01%
2023/09/14	7	16.87	2	16.95	16.95	5	46,461	0.01%
2023/09/13	1	16.85	9	17.02	16.75	-8	49,309	-0.02%
2023/09/12	7	16.53	0	0.00	16.85	7	50,364	0.01%
2023/09/11	4	16.79	5	17.03	16.70	-1	50,211	0.00%
2023/09/08	7	16.39	0	0.00	16.55	7	49,750	0.01%
2023/09/07	25	16.55	0	0.00	16.45	25	49,511	0.05%
2023/09/06	42	16.93	2	16.85	16.85	40	49,001	0.08%
2023/09/05	9	17.28	0	0.00	17.55	9	47,566	0.02%
2023/09/04	36	17.55	0	0.00	17.45	36	47,559	0.08%
2023/09/01	5	17.94	0	0.00	17.90	5	47,483	0.01%
2023/08/30	9	17.76	0	0.00	17.75	9	48,673	0.02%
2023/08/29	7	17.74	0	0.00	17.75	7	48,762	0.01%
2023/08/28	15	17.80	2	17.75	17.70	13	48,810	0.03%
2023/08/25	4	17.71	0	0.00	17.70	4	49,262	0.01%
2023/08/24	2	17.80	0	0.00	17.90	2	49,347	0.00%
2023/08/22	4	17.80	0	0.00	17.70	4	49,745	0.01%
2023/08/21	3	17.77	0	0.00	17.80	3	49,754	0.01%
2023/08/18	10.2	17.79	0	0.00	17.65	10.2	49,890	0.02%
2023/08/17	14	17.73	0	0.00	17.90	14	50,024	0.03%
2023/08/16	20	18.19	0	0.00	18.05	20	50,167	0.04%
2023/08/15	2	18.45	10	18.61	18.50	-8	50,039	-0.02%
2023/08/14	26	18.20	0	0.00	18.10	26	49,859	0.05%
2023/08/11	17	18.69	104	18.75	18.50	-87	49,813	-0.17%	大賣/
2023/08/10	33	19.14	0	0.00	18.95	33	49,567	0.07%
2023/08/09	5	20.35	10	20.35	20.40	-5	48,834	-0.01%
2023/08/08	6	20.43	10	20.71	20.40	-4	48,608	-0.01%
2023/08/07	32	20.39	1	20.25	20.40	31	48,359	0.06%
2023/08/04	0	0.00	15	20.84	20.85	-15	47,970	-0.03%
2023/08/02	158	20.34	2	20.50	20.50	156	48,222	0.32%	大買/鉅額交易
2023/08/01	39.5	21.00	10	21.21	20.95	29.5	47,695	0.06%
2023/07/31	46	20.89	16	21.25	20.70	30	47,144	0.06%
2023/07/28	28	21.15	13	21.47	21.25	15	46,105	0.03%
2023/07/27	18	21.04	214.2	20.78	21.40	-196.2	44,215	-0.44%	大賣/鉅額交易
2023/07/26	3	19.75	82	19.67	19.80	-79	40,147	-0.20%
2023/07/25	4	19.05	1	19.15	19.15	3	40,173	0.01%
2023/07/24	10	19.05	4	19.35	18.90	6	40,030	0.01%
2023/07/21	6	19.05	19	19.34	19.20	-13	39,790	-0.03%
2023/07/20	2	18.85	4	19.19	19.15	-2	39,587	-0.01%
2023/07/19	25	18.78	0	0.00	18.85	25	39,399	0.06%
2023/07/18	7	19.10	9	19.50	19.00	-2	39,495	-0.01%
2023/07/17	2	19.25	16	19.43	19.45	-14	39,225	-0.04%
2023/07/14	13	19.17	1	19.20	19.10	12	39,252	0.03%
2023/07/13	9	19.13	1	19.05	19.05	8	39,226	0.02%
2023/07/12	9	19.04	27	19.46	19.05	-18	39,231	-0.05%
2023/07/11	3	19.05	30	19.20	19.25	-27	39,183	-0.07%
2023/07/10	2	18.40	0	0.00	18.60	2	39,314	0.01%
2023/07/07	26	18.55	0	0.00	18.40	26	39,300	0.07%
2023/07/06	16	19.10	29.4	19.31	18.90	-13.4	38,888	-0.03%
2023/07/05	0	0.00	0.3	18.75	18.65	-0.3	37,579	0.00%
2023/07/04	2	18.60	0	0.00	18.75	2	37,416	0.01%
2023/07/03	2	18.60	0	0.00	18.55	2	37,409	0.01%
2023/06/30	9	18.56	0.6	18.60	18.60	8.4	37,353	0.02%
2023/06/29	5	18.81	1	19.05	18.75	4	37,306	0.01%
2023/06/28	13	18.76	10	18.85	18.70	3	37,352	0.01%
2023/06/27	144	19.10	0	0.00	18.85	144	37,309	0.39%	大買/鉅額交易
2023/06/26	45	19.86	3	20.32	19.70	42	36,609	0.11%
2023/06/21	11	20.10	23	20.24	20.10	-12	36,020	-0.03%
2023/06/20	59	19.76	0	0.00	19.60	59	34,787	0.17%
2023/06/19	0	0.00	136	19.61	20.20	-136	33,581	-0.40%	大賣/鉅額交易
2023/06/16	0	0.00	19	18.80	18.65	-19	31,188	-0.06%
2023/06/15	6	18.32	0	0.00	18.40	6	30,115	0.02%
2023/06/13	1	18.35	0	0.00	18.55	1	31,136	0.00%
2023/06/12	13	18.41	1.4	18.39	18.45	11.6	31,155	0.04%
2023/06/09	4	18.10	0	0.00	18.25	4	31,412	0.01%
2023/06/08	18	18.22	0	0.00	18.25	18	31,519	0.06%
2023/06/07	5.2	18.57	18	18.88	18.55	-12.8	31,892	-0.04%
2023/06/06	1	18.30	12	18.72	18.70	-11	32,147	-0.03%
2023/06/05	1	18.30	60	18.31	18.50	-59	31,908	-0.18%
2023/06/01	1	17.60	0	0.00	17.60	1	32,022	0.00%
2023/05/31	0	0.00	0.5	17.65	17.60	-0.5	33,378	0.00%
2023/05/29	1	17.65	10	17.86	17.65	-9	34,268	-0.03%
2023/05/26	3.4	17.47	0	0.00	17.40	3.4	35,124	0.01%
2023/05/25	2	17.58	0	0.00	17.50	2	36,002	0.01%
2023/05/24	2	17.50	0	0.00	17.65	2	36,542	0.01%
2023/05/23	5	17.63	4	17.90	17.60	1	37,133	0.00%
2023/05/22	0	0.00	32	17.69	17.80	-32	38,473	-0.08%
2023/05/18	4	17.15	0	0.00	17.25	4	40,093	0.01%
2023/05/16	2	17.05	0	0.00	17.05	2	41,050	0.00%
2023/05/12	5	16.92	0	0.00	16.95	5	42,386	0.01%
2023/05/11	17	17.28	0	0.00	17.10	17	43,156	0.04%
2023/05/10	4	17.53	0	0.00	17.55	4	44,632	0.01%
2023/05/09	3	17.65	28	17.74	17.70	-25	45,241	-0.06%
2023/05/08	6	17.30	10	17.49	17.25	-4	44,709	-0.01%
2023/05/04	2	17.05	0	0.00	17.10	2	44,791	0.00%
2023/05/03	4	17.15	0	0.00	17.05	4	45,048	0.01%
2023/05/02	1	17.15	0	0.00	17.30	1	45,518	0.00%
2023/04/28	52	17.23	0	0.00	17.00	52	46,216	0.11%
2023/04/27	13	17.70	0	0.00	17.70	13	44,912	0.03%
2023/04/26	4	17.80	0	0.00	17.90	4	44,799	0.01%
2023/04/25	25	18.09	0	0.00	17.95	25	44,803	0.06%
2023/04/24	0.6	18.25	0	0.00	18.35	0.6	44,572	0.00%
2023/04/21	2	18.33	3	18.43	18.25	-1	44,811	0.00%
2023/04/20	6	18.05	0	0.00	18.10	6	44,472	0.01%
2023/04/19	28	18.34	0	0.00	18.25	28	44,600	0.06%
2023/04/18	12	18.77	0	0.00	18.75	12	44,665	0.03%
2023/04/17	2	18.93	5	19.07	19.10	-3	44,647	-0.01%
2023/04/14	5	19.03	9	19.17	19.10	-4	44,874	-0.01%
2023/04/13	13	18.86	26	19.06	18.85	-13	44,702	-0.03%
2023/04/12	2	18.40	7	18.77	18.80	-5	43,760	-0.01%
2023/04/11	0	0.00	6	18.68	18.70	-6	43,699	-0.01%
2023/04/07	1	18.45	2	18.70	18.50	-1	43,719	0.00%
2023/04/06	5	18.29	17	18.55	18.60	-12	43,763	-0.03%
2023/03/31	2	18.33	2	18.55	18.40	0	43,880	0.00%
2023/03/30	2	18.28	0	0.00	18.35	2	44,789	0.00%
2023/03/29	2	18.28	0	0.00	18.50	2	45,524	0.00%
2023/03/28	11	18.23	0	0.00	18.15	11	46,138	0.02%
2023/03/27	2	18.45	6	18.63	18.45	-4	46,692	-0.01%
2023/03/24	0	0.00	19	18.43	18.50	-19	49,058	-0.04%
2023/03/23	11	18.13	0	0.00	18.10	11	49,196	0.02%
2023/03/22	7	18.19	0	0.00	18.15	7	49,429	0.01%
2023/03/21	12	18.42	33	18.48	18.25	-21	49,765	-0.04%
2023/03/20	3	17.97	0	0.00	18.00	3	49,641	0.01%
2023/03/17	1	17.65	12	18.00	18.00	-11	49,695	-0.02%
2023/03/16	6	17.58	1	17.80	17.75	5	48,865	0.01%
2023/03/15	15	17.58	4	17.90	17.45	11	49,081	0.02%
2023/03/14	24.1	17.65	0	0.00	17.65	24.1	49,228	0.05%
2023/03/13	6	18.01	7.8	17.98	18.25	-1.8	49,264	0.00%
2023/03/10	16	18.19	0	0.00	18.15	16	49,281	0.03%
2023/03/09	19	18.73	2	19.35	18.50	17	49,190	0.03%
2023/03/08	4	19.08	2	19.10	19.25	2	49,085	0.00%
2023/03/07	5	18.65	7	19.05	19.15	-2	48,949	0.00%
2023/03/06	4	19.16	29	19.32	19.25	-25	48,818	-0.05%
2023/03/03	4	18.54	25	18.92	18.95	-21	48,411	-0.04%
2023/03/02	14	18.29	0	0.00	18.25	14	47,460	0.03%
2023/03/01	2	18.45	0	0.00	18.65	2	47,233	0.00%
2023/02/24	4	18.59	3	18.72	18.60	1	46,978	0.00%
2023/02/23	11.8	18.29	1	18.60	18.30	10.8	46,230	0.02%
2023/02/22	4	18.46	0	0.00	18.75	4	45,929	0.01%
2023/02/21	11	18.53	2	18.80	18.60	9	45,982	0.02%
2023/02/20	12	18.43	41	18.71	18.85	-29	45,895	-0.06%
2023/02/17	1	17.70	19	18.18	18.20	-18	44,582	-0.04%
2023/02/16	0	0.00	31	17.82	17.95	-31	43,864	-0.07%
2023/02/15	3	17.05	18	17.43	17.25	-15	43,489	-0.03%
2023/02/14	0	0.00	20	17.02	17.15	-20	43,215	-0.05%
2023/02/13	35	16.77	0	0.00	16.55	35	42,762	0.08%
2023/02/10	17	17.28	0	0.00	17.15	17	42,400	0.04%
2023/02/09	12.2	17.37	6	17.76	17.65	6.2	41,994	0.01%
2023/02/08	0	0.00	75	17.52	17.70	-75	41,630	-0.18%
2023/02/07	6	16.79	19.2	17.01	17.00	-13.2	40,398	-0.03%
2023/02/06	1	16.55	0	0.00	16.50	1	40,236	0.00%
2023/02/03	1	16.60	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0	0.00	2	16.85	16.80	-2	40,872	0.00%
2023/02/01	4	16.53	0	0.00	16.65	4	41,182	0.01%
2023/01/31	0	0.00	18	16.82	16.75	-18	42,479	-0.04%
2023/01/30	0	0.00	17.8	16.47	16.65	-17.8	42,406	-0.04%
2023/01/17	2	15.85	0	0.00	15.85	2	41,980	0.00%
2023/01/16	2	15.95	0	0.00	15.90	2	42,692	0.00%
2023/01/13	2	15.93	0	0.00	15.90	2	43,423	0.00%
2023/01/11	0	0.00	8	16.21	16.10	-8	45,285	-0.02%
2023/01/09	0	0.00	2	16.00	16.05	-2	47,384	0.00%
2023/01/06	3	15.68	18	16.00	15.95	-15	47,852	-0.03%
2023/01/05	4	15.60	2	15.90	15.55	2	48,422	0.00%
2023/01/04	3	15.68	13	15.79	15.70	-10	49,226	-0.02%
2023/01/03	0	0.00	4	15.36	15.45	-4	49,698	-0.01%
2022/12/30	3	15.05	0	0.00	15.00	3	50,119	0.01%
2022/12/28	9	15.22	0	0.00	15.15	9	50,869	0.02%
2022/12/27	3	15.55	4	15.60	15.50	-1	51,404	0.00%
2022/12/26	11	15.51	1	15.60	15.50	10	52,368	0.02%
2022/12/23	0	0.00	6	15.37	15.40	-6	54,725	-0.01%
2022/12/22	8	15.22	2	15.43	15.30	6	55,785	0.01%
2022/12/21	7.1	14.76	0	0.00	14.65	7.1	55,453	0.01%
2022/12/20	2	14.95	0	0.00	14.80	2	55,931	0.00%
2022/12/19	4	15.03	1	15.25	14.95	3	57,148	0.01%
2022/12/16	5	15.20	0	0.00	15.05	5	56,796	0.01%
2022/12/15	6	15.52	0	0.00	15.50	6	54,587	0.01%
2022/12/14	4.2	15.70	1	15.90	15.75	3.2	54,581	0.01%
2022/12/13	8	15.70	2	15.50	15.45	6	54,971	0.01%
2022/12/12	2	15.45	0	0.00	15.70	2	55,453	0.00%
2022/12/09	3	15.70	1	15.75	15.70	2	56,026	0.00%
2022/12/08	1	15.70	0	0.00	15.65	1	57,008	0.00%
2022/12/07	9	15.78	0	0.00	15.65	9	57,693	0.02%
2022/12/06	4	16.29	0	0.00	16.00	4	58,516	0.01%
2022/12/05	0	0.00	5	16.58	16.55	-5	58,696	-0.01%
2022/12/02	2	16.20	0	0.00	16.30	2	59,056	0.00%
2022/12/01	3	16.23	0	0.00	16.35	3	59,553	0.01%
2022/11/29	8	15.97	0	0.00	16.15	8	59,111	0.01%
2022/11/28	9	16.09	0	0.00	16.00	9	59,468	0.02%
2022/11/25	4	16.35	0	0.00	16.30	4	60,387	0.01%
2022/11/24	5	16.35	2	16.70	16.30	3	60,733	0.00%
2022/11/23	0	0.00	2	16.58	16.50	-2	62,915	0.00%
2022/11/22	12	16.19	0	0.00	16.05	12	62,819	0.02%
2022/11/21	13	16.41	0	0.00	16.35	13	63,211	0.02%
2022/11/18	8	16.71	0	0.00	16.70	8	63,887	0.01%
2022/11/17	13	17.15	0	0.00	17.05	13	63,460	0.02%
2022/11/16	2	17.70	0	0.00	17.55	2	63,225	0.00%
2022/11/10	3.2	17.50	0	0.00	17.35	3.2	64,067	0.00%
2022/11/09	0.1	17.80	0.5	17.80	17.90	-0.4	63,805	0.00%
2022/11/08	1	18.20	9	18.20	17.70	-8	63,853	-0.01%
2022/11/07	0	0.00	1	17.90	17.80	-1	64,177	0.00%
2022/11/04	4	17.29	11	17.70	17.90	-7	64,879	-0.01%
2022/11/03	5	17.75	2	17.78	17.60	3	64,808	0.00%
2022/11/02	2	17.48	36	17.83	18.05	-34	65,529	-0.05%
2022/11/01	4	17.39	16	17.41	17.50	-12	66,155	-0.02%
2022/10/31	8	17.17	2	17.45	16.90	6	66,975	0.01%
2022/10/28	10	17.03	3	17.13	17.20	7	66,837	0.01%
2022/10/27	17	16.09	36	16.79	17.40	-19	66,873	-0.03%
2022/10/26	21	16.81	10	17.17	17.15	11	65,962	0.02%
2022/10/25	11	16.93	0	0.00	16.85	11	66,131	0.02%
2022/10/24	31	17.46	5	17.35	17.10	26	66,212	0.04%
2022/10/21	12	18.03	6.4	18.25	17.90	5.6	65,906	0.01%
2022/10/20	13	17.47	44.4	18.27	18.70	-31.4	65,992	-0.05%
2022/10/19	7	17.89	4.6	18.02	18.15	2.4	65,414	0.00%
2022/10/18	52	18.35	25	18.79	18.20	27	65,202	0.04%
2022/10/17	8.1	17.72	37.8	17.87	18.00	-29.7	65,010	-0.05%
2022/10/14	5	17.10	31	17.24	17.15	-26	63,849	-0.04%
2022/10/13	9	16.71	41	16.81	16.80	-32	63,630	-0.05%
2022/10/12	36	15.80	28	16.19	16.45	8	63,069	0.01%
2022/10/11	18	16.22	104	16.48	16.45	-86	62,667	-0.14%	大賣/
2022/09/28	56	14.90	2	14.70	14.70	54	63,507	0.09%
2022/09/27	3	15.05	3	15.00	15.05	0	63,226	0.00%
2022/09/26	33	15.35	3	15.25	15.10	30	63,485	0.05%
2022/09/23	17	15.96	1	16.00	15.80	16	64,113	0.02%
2022/09/22	29	16.26	6	16.40	16.25	23	64,078	0.04%
2022/09/21	62	16.64	10	16.80	16.80	52	63,617	0.08%
2022/09/20	72	17.36	9	17.45	17.10	63	61,581	0.10%
2022/09/19	4	17.80	1	18.10	17.95	3	60,728	0.00%
2022/09/16	16	17.97	15	18.11	18.10	1	60,970	0.00%
2022/09/15	4	17.81	118	17.84	18.00	-114	60,958	-0.19%	大賣/鉅額交易
2022/09/14	3	17.02	0	0.00	17.05	3	59,503	0.01%
2022/09/13	12	17.32	0	0.00	17.35	12	59,645	0.02%
2022/09/12	5	17.39	0	0.00	17.25	5	60,085	0.01%
2022/09/08	51	17.40	6	17.52	17.35	45	60,707	0.07%
2022/09/07	14	17.31	11	17.50	17.40	3	60,637	0.00%
2022/09/06	20	17.33	72	17.54	17.50	-52	60,539	-0.09%
2022/09/05	2	16.95	55	17.33	17.40	-53	60,114	-0.09%
2022/09/02	63	16.93	6	17.22	16.90	57	59,441	0.10%
2022/09/01	12	16.71	68	17.04	17.10	-56	58,832	-0.10%
2022/08/31	8	16.29	83	16.66	16.75	-75	58,024	-0.13%
2022/08/30	2	16.35	47	16.60	16.40	-45	57,520	-0.08%
2022/08/29	43	15.64	31	15.96	15.75	12	56,864	0.02%
2022/08/26	2	16.05	0	0.00	16.15	2	56,407	0.00%
2022/08/25	52	16.14	1	16.10	16.10	51	56,505	0.09%
2022/08/24	4	16.15	0	0.00	16.15	4	56,683	0.01%
2022/08/23	114	16.23	1	16.00	16.00	113	57,329	0.20%	大買/鉅額交易
2022/08/22	24	16.73	1	16.90	16.95	23	56,343	0.04%
2022/08/19	30	16.81	182	16.84	16.95	-152	56,269	-0.27%	大賣/鉅額交易
2022/08/18	50	15.83	0	0.00	15.70	50	53,985	0.09%
2022/08/17	3	15.88	14	16.05	16.15	-11	54,356	-0.02%
2022/08/16	2	15.65	51	15.72	15.85	-49	53,874	-0.09%
2022/08/15	3	15.18	0	0.00	15.25	3	53,367	0.01%
2022/08/12	17	15.15	1	15.15	15.10	16	53,517	0.03%
2022/08/11	29	15.12	83	15.10	15.30	-54	54,210	-0.10%
2022/08/10	2	14.28	0	0.00	14.35	2	54,278	0.00%
2022/08/09	0	0.00	9	14.41	14.45	-9	54,364	-0.02%
2022/08/08	10	14.19	18	14.36	14.20	-8	54,578	-0.01%
2022/08/05	2	14.05	7	13.98	13.95	-5	54,376	-0.01%
2022/08/04	79	13.79	0	0.00	13.85	79	54,765	0.14%
2022/08/03	5	13.78	5	13.95	13.85	0	54,823	0.00%
2022/08/02	7	13.59	11	13.79	13.90	-4	55,331	-0.01%
2022/08/01	6	13.50	6	13.61	13.55	0	55,090	0.00%
2022/07/29	2	13.15	0	0.00	13.35	2	55,234	0.00%
2022/07/28	16	13.46	3	13.95	13.25	13	54,704	0.02%
2022/07/27	41	13.84	0	0.00	13.70	41	53,948	0.08%
2022/07/26	12	14.36	0	0.00	14.30	12	53,319	0.02%
2022/07/25	12	14.43	3	14.55	14.45	9	54,054	0.02%
2022/07/22	8	14.98	7	15.08	14.85	1	55,317	0.00%
2022/07/21	10	14.58	0	0.00	14.80	10	56,585	0.02%
2022/07/20	0	0.00	3	14.97	14.90	-3	57,514	-0.01%
2022/07/18	1	14.70	108	14.62	14.65	-107	58,145	-0.18%	大賣/鉅額交易
2022/07/15	10	14.18	7	14.42	14.30	3	58,078	0.01%
2022/07/14	7	14.46	3	14.65	14.60	4	58,312	0.01%
2022/07/13	4	14.98	15	15.12	14.95	-11	58,121	-0.02%
2022/07/12	4	14.28	0	0.00	14.25	4	58,172	0.01%
2022/07/11	25	14.92	3	14.95	14.75	22	58,036	0.04%
2022/07/08	0	0.00	14	15.68	15.55	-14	57,867	-0.02%
2022/07/07	7	15.04	5	15.25	15.20	2	57,686	0.00%
2022/07/06	16	15.47	17	15.80	14.95	-1	57,824	0.00%
2022/07/05	0	0.00	2	14.85	14.85	-2	57,198	0.00%
2022/07/04	4	14.13	4	14.34	14.45	0	57,114	0.00%
2022/07/01	33	15.58	10	15.35	15.05	23	57,171	0.04%
2022/06/30	21	16.51	0	0.00	16.30	21	57,109	0.04%
2022/06/29	8	16.88	104	16.81	16.75	-96	57,352	-0.17%	大賣/
2022/06/28	3	16.77	2	16.95	16.85	1	58,041	0.00%
2022/06/27	0	0.00	30	16.51	16.75	-30	58,572	-0.05%
2022/06/24	6	15.92	35	16.02	16.10	-29	61,307	-0.05%
2022/06/23	147	15.47	1	15.35	15.15	146	61,192	0.24%	大買/鉅額交易
2022/06/22	9	16.31	3	16.25	16.25	6	60,845	0.01%
2022/06/21	2	16.35	5	16.75	16.75	-3	60,626	0.00%
2022/06/20	20	16.67	23	16.50	16.45	-3	60,791	0.00%
2022/06/17	9	16.82	7	17.12	17.25	2	60,359	0.00%
2022/06/16	13	17.04	4	17.60	17.10	9	59,952	0.02%
2022/06/15	0	0.00	4	17.40	17.40	-4	60,520	-0.01%
2022/06/14	11	16.92	0	0.00	17.00	11	61,338	0.02%
2022/06/13	12	17.21	0	0.00	17.20	12	63,946	0.02%
2022/06/10	7	17.84	0	0.00	17.75	7	65,242	0.01%
2022/06/09	1	18.20	19	18.12	18.05	-18	67,691	-0.03%
2022/06/08	1	17.80	8	18.00	17.80	-7	68,390	-0.01%
2022/06/07	0	0.00	3	17.75	17.85	-3	69,438	0.00%
2022/06/06	2	17.60	7	17.89	17.75	-5	70,620	-0.01%
2022/06/02	2	17.60	2	17.70	17.70	0	72,764	0.00%
2022/06/01	1	17.60	8	17.79	17.60	-7	73,693	-0.01%
2022/05/31	6	17.30	20	18.00	18.00	-14	74,434	-0.02%
2022/05/30	4	17.35	10	17.53	17.40	-6	74,004	-0.01%
2022/05/27	1	17.25	15	17.30	17.35	-14	74,191	-0.02%
2022/05/26	9	16.98	5	17.10	16.95	4	74,545	0.01%
2022/05/25	9	16.79	7	17.01	17.05	2	74,985	0.00%
2022/05/24	14	16.96	0	0.00	16.85	14	75,270	0.02%
2022/05/23	19	17.08	0	0.00	17.05	19	75,480	0.03%
2022/05/20	7	17.15	1	17.15	17.20	6	75,949	0.01%
2022/05/19	26	17.31	1	17.45	17.25	25	76,721	0.03%
2022/05/18	10	17.95	70	17.80	18.05	-60	76,173	-0.08%
2022/05/17	3	17.15	5	17.20	17.15	-2	74,977	0.00%
2022/05/16	2	17.05	1	17.20	17.15	1	75,680	0.00%
2022/05/13	11	17.09	0.5	17.15	17.00	10.5	76,411	0.01%
2022/05/12	2	17.10	5	17.25	17.10	-3	77,265	0.00%
2022/05/11	6	17.08	0	0.00	17.10	6	78,469	0.01%
2022/05/10	6	16.87	7	17.32	17.40	-1	79,407	0.00%
2022/05/09	11	17.38	4	17.35	17.30	7	80,378	0.01%
2022/05/06	4	17.45	9	17.87	17.95	-5	80,533	-0.01%
2022/05/05	5	17.90	16	18.09	18.05	-11	80,988	-0.01%
2022/05/04	3	17.57	10	17.84	17.65	-7	81,507	-0.01%
2022/05/03	2	17.45	10	17.55	17.70	-8	83,422	-0.01%
2022/04/29	10	16.93	11	17.13	17.15	-1	84,760	0.00%
2022/04/28	4	16.83	23	16.94	17.10	-19	87,323	-0.02%
2022/04/27	27	16.12	0	0.00	16.30	27	87,355	0.03%
2022/04/26	33	17.11	0	0.00	17.00	33	85,712	0.04%
2022/04/25	24	17.88	2	17.90	17.70	22	84,497	0.03%
2022/04/22	2	18.55	0	0.00	18.45	2	84,090	0.00%
2022/04/21	5	18.42	0	0.00	18.55	5	84,821	0.01%
2022/04/20	25	18.45	6	18.80	18.85	19	84,854	0.02%
2022/04/19	5	18.65	2	18.60	18.55	3	85,321	0.00%
2022/04/18	26	18.52	8	18.49	18.40	18	87,675	0.02%
2022/04/15	5	19.14	0	0.00	19.05	5	88,261	0.01%
2022/04/14	2	19.40	4	19.63	19.45	-2	89,409	0.00%
2022/04/13	3	19.52	5	19.56	19.55	-2	89,868	0.00%
2022/04/12	2	19.00	6	19.12	19.05	-4	90,102	0.00%
2022/04/11	10	19.27	0	0.00	19.00	10	90,530	0.01%
2022/04/08	4	19.63	0	0.00	19.70	4	90,360	0.00%
2022/04/07	25	19.63	10	19.70	19.50	15	91,183	0.02%
2022/04/06	8	19.95	12	19.97	20.10	-4	90,814	0.00%
2022/04/01	10	19.65	18	19.66	19.70	-8	90,382	-0.01%
2022/03/31	6	19.78	0.1	19.85	19.85	5.9	90,483	0.01%
2022/03/30	6	20.08	3	20.00	20.00	3	89,823	0.00%
2022/03/29	18	20.06	6	20.03	20.05	12	89,719	0.01%
2022/03/28	7	20.29	0	0.00	20.45	7	87,499	0.01%
2022/03/25	9.1	20.84	0	0.00	20.65	9.1	88,385	0.01%
2022/03/24	3	21.13	4	21.20	21.05	-1	89,059	0.00%
2022/03/23	0	0.00	2	21.30	21.30	-2	91,456	0.00%
2022/03/22	4	21.03	0	0.00	21.15	4	94,748	0.00%
2022/03/21	3	21.00	4	21.05	21.10	-1	97,063	0.00%
2022/03/18	11	20.98	0	0.00	21.05	11	97,527	0.01%
2022/03/17	25	21.15	2	21.30	21.25	23	97,422	0.02%
2022/03/16	18	21.63	3	21.93	21.15	15	97,692	0.02%
2022/03/15	24	21.98	2	22.15	22.15	22	99,439	0.02%
2022/03/14	1	22.35	48.3	22.17	22.30	-47.3	99,793	-0.05%
2022/03/11	0	0.00	9.2	21.49	21.50	-9.2	99,555	-0.01%
2022/03/10	5	21.22	9	21.51	21.25	-4	99,123	0.00%
2022/03/09	4	21.23	0	0.00	21.05	4	99,399	0.00%
2022/03/08	4	20.88	21	21.23	21.20	-17	98,690	-0.02%
2022/03/07	19	20.77	0	0.00	20.70	19	97,218	0.02%
2022/03/04	7	21.21	14	21.41	21.20	-7	99,175	-0.01%
2022/03/03	0	0.00	3	21.28	21.10	-3	99,128	0.00%
2022/03/02	2	20.90	6	20.88	21.00	-4	99,573	0.00%
2022/03/01	4	20.93	7	20.95	20.95	-3	99,942	0.00%
2022/02/25	0.1	20.55	3	20.50	20.55	-2.9	99,702	0.00%
2022/02/24	5	20.44	5	20.40	20.35	0	100,627	0.00%
2022/02/23	4	20.76	2	20.80	20.70	2	101,741	0.00%
2022/02/22	4	20.61	3	20.58	20.60	1	104,864	0.00%
2022/02/21	4	20.66	8	20.80	21.10	-4	109,597	0.00%
2022/02/18	3	20.38	0	0.00	20.40	3	109,862	0.00%
2022/02/17	10	20.49	0	0.00	20.60	10	110,889	0.01%
2022/02/16	10	20.59	5	20.47	20.45	5	111,129	0.00%
2022/02/15	7	20.71	2	20.95	20.40	5	110,862	0.00%
2022/02/14	17	20.90	4	20.95	20.95	13	110,868	0.01%
2022/02/11	5	21.25	2	21.45	21.60	3	111,298	0.00%
2022/02/10	3	21.55	7	21.78	21.90	-4	111,699	0.00%
2022/02/09	6	21.67	16	21.55	21.70	-10	113,238	-0.01%
2022/02/08	6	20.68	0	0.00	20.70	6	116,009	0.01%
2022/02/07	53	20.31	7	20.70	20.85	46	116,730	0.04%
2022/01/26	5	19.92	2	20.05	20.15	3	118,058	0.00%
2022/01/25	12.1	19.69	2	19.75	19.60	10.1	118,100	0.01%
2022/01/24	13	20.45	0	0.00	20.30	13	117,332	0.01%
2022/01/21	16	21.30	1	21.10	21.10	15	119,228	0.01%
2022/01/20	12	22.52	20.2	22.51	22.35	-8.2	122,621	-0.01%
2022/01/19	2	21.75	2	21.80	21.75	0	121,778	0.00%
2022/01/18	4	21.94	3	21.95	21.85	1	121,756	0.00%
2022/01/17	32	21.98	0	0.00	21.90	32	121,603	0.03%
2022/01/14	12.1	22.00	2	21.90	22.00	10.1	121,525	0.01%
2022/01/13	4.1	22.43	10	22.40	22.40	-5.9	121,397	0.00%
2022/01/12	16	22.77	2.8	23.02	22.65	13.3	121,829	0.01%
2022/01/11	4	22.96	18	23.04	22.85	-14	121,171	-0.01%
2022/01/10	0	0.00	14	22.47	22.50	-14	118,981	-0.01%
2022/01/07	5.1	21.95	13	21.98	21.85	-7.9	118,475	-0.01%
2022/01/06	21.1	22.42	0	0.00	22.40	21.1	117,540	0.02%
2022/01/05	0.1	22.95	2	23.05	22.80	-2	117,388	0.00%
2022/01/04	5	22.86	7.5	23.11	22.95	-2.5	117,762	0.00%
2022/01/03	18	22.65	2	22.90	22.60	16	117,687	0.01%
2021/12/30	3	22.98	9	23.01	22.90	-6	117,656	-0.01%
2021/12/28	3	22.83	0.1	22.65	22.65	2.9	119,889	0.00%
2021/12/27	2.1	22.82	6	22.79	22.70	-3.9	120,475	0.00%
2021/12/24	3	22.42	2	22.45	22.45	1	121,100	0.00%
2021/12/23	7	22.39	80	22.20	22.20	-73	123,508	-0.06%
2021/12/22	3	22.48	0	0.00	22.25	3	124,241	0.00%
2021/12/21	3.1	22.55	0	0.00	22.35	3.1	124,643	0.00%
2021/12/20	150.1	23.05	56	23.01	22.85	94.1	125,389	0.08%	大買/
2021/12/17	4	23.09	4	23.09	23.10	0	125,587	0.00%
2021/12/16	4.1	23.15	74	23.32	23.15	-69.9	124,834	-0.06%
2021/12/15	19.1	21.82	31	22.37	22.90	-12	123,796	-0.01%
2021/12/14	10	21.74	18	21.80	21.55	-8	122,524	-0.01%
2021/12/13	18.1	22.28	6	22.27	22.00	12.1	122,333	0.01%
2021/12/10	16	22.33	35	22.62	22.20	-19	122,497	-0.02%
2021/12/09	45	22.56	40	22.75	22.20	5	121,242	0.00%
2021/12/08	28	21.86	28	22.07	21.90	0	117,288	0.00%
2021/12/07	7	21.52	18	21.62	21.90	-11	117,038	-0.01%
2021/12/06	5	20.93	29	20.97	21.10	-24	115,509	-0.02%
2021/12/03	9	20.91	53	21.15	20.85	-44	116,018	-0.04%
2021/12/02	10	20.63	9	20.62	20.50	1	117,285	0.00%
2021/12/01	16	20.37	3	20.50	20.50	13	119,720	0.01%
2021/11/30	25	20.42	1	20.95	20.10	24	119,877	0.02%
2021/11/29	37	20.37	34	20.34	20.65	3	118,967	0.00%
2021/11/26	59	20.85	0	0.00	20.55	59	119,196	0.05%
2021/11/25	15.1	21.10	25	21.35	21.05	-9.9	120,564	-0.01%
2021/11/24	47	21.08	23	21.13	21.15	24	120,798	0.02%
2021/11/23	33	21.13	31	21.21	21.05	2	122,295	0.00%
2021/11/22	6	22.10	7	22.29	21.85	-1	121,931	0.00%
2021/11/19	67	22.00	36.2	22.08	21.85	30.8	122,249	0.03%
2021/11/18	69	21.44	96	21.41	21.50	-27	123,710	-0.02%
2021/11/17	23	19.80	1	20.00	20.10	22	120,102	0.02%
2021/11/16	40	19.72	0	0.00	19.60	40	121,541	0.03%
2021/11/12	26	19.96	27	20.06	20.30	-1	122,827	0.00%
2021/11/11	21	20.05	27	20.16	19.90	-6	123,327	0.00%
2021/11/10	28	20.39	18	20.44	20.00	10	124,091	0.01%
2021/11/09	25	20.69	8	20.96	20.55	17	123,581	0.01%
2021/11/08	39	20.90	43	20.90	21.10	-4	122,103	0.00%
2021/11/05	24	20.25	70	20.47	20.70	-46	120,920	-0.04%
2021/11/04	16.3	19.71	5	19.91	19.60	11.3	117,087	0.01%
2021/11/03	5	19.57	78	19.56	19.95	-73	117,762	-0.06%
2021/11/02	1	19.15	3	19.25	19.00	-2	117,883	0.00%
2021/11/01	2	19.25	5	19.39	19.20	-3	123,324	0.00%
2021/10/29	27	19.25	28	19.23	19.20	-1	133,563	0.00%
2021/10/28	14	19.11	147	19.03	19.15	-133	131,719	-0.10%	大賣/鉅額交易
2021/10/27	5	17.53	16	17.53	17.60	-11	126,919	-0.01%
2021/10/26	5	17.16	4	17.16	17.25	1	129,143	0.00%
2021/10/25	1	16.85	2	17.03	17.15	-1	132,427	0.00%
2021/10/22	4	16.89	0	0.00	16.85	4	134,789	0.00%
2021/10/21	4	16.96	6	17.11	17.20	-2	135,428	0.00%
2021/10/20	37	17.44	6	17.33	17.00	31	137,167	0.02%
2021/10/19	0	0.00	20	17.59	17.60	-20	138,629	-0.01%
2021/10/18	1	17.30	0	0.00	17.25	1	141,365	0.00%
2021/10/15	1	17.15	10	17.33	17.35	-9	145,146	-0.01%
2021/10/14	7	16.99	1	17.05	17.05	6	146,547	0.00%
2021/10/13	11	16.98	0	0.00	16.80	11	147,065	0.01%
2021/10/12	24	17.03	6	17.10	17.05	18	148,479	0.01%
2021/10/08	5	17.36	3	17.80	17.10	2	149,665	0.00%
2021/10/07	5	17.50	0	0.00	17.40	5	152,030	0.00%
2021/10/06	10	17.64	2	17.90	17.50	8	153,066	0.01%
2021/10/05	6	17.50	19	17.71	17.85	-13	153,049	-0.01%
2021/10/04	6	17.25	37	16.84	16.80	-31	153,365	-0.02%
2021/10/01	26	17.48	8	17.34	17.25	18	158,101	0.01%
2021/09/30	17	17.91	15	18.15	17.65	2	158,013	0.00%
2021/09/29	16	17.78	9	18.04	18.10	7	156,613	0.00%
2021/09/28	12	17.89	4	18.13	17.95	8	156,911	0.01%
2021/09/27	3	18.07	17	17.81	18.15	-14	158,220	-0.01%
2021/09/24	0	0.00	15	17.35	17.50	-15	157,862	-0.01%
2021/09/23	12	16.77	4	16.98	16.85	8	158,006	0.01%
2021/09/22	9	16.61	6	16.64	16.95	3	159,084	0.00%
2021/09/17	6	17.53	2	17.70	17.45	4	158,354	0.00%
2021/09/16	8	17.63	0	0.00	17.60	8	159,195	0.01%
2021/09/15	15	17.86	14	17.91	17.80	1	161,304	0.00%
2021/09/14	7	17.71	7	17.99	17.65	0	165,014	0.00%
2021/09/13	5	17.81	1	17.90	17.95	4	168,348	0.00%
2021/09/10	10	17.97	36	18.07	17.90	-26	172,076	-0.02%
2021/09/09	4	17.68	6	17.68	17.70	-2	179,050	0.00%
2021/09/08	6	17.23	0	0.00	17.50	6	184,944	0.00%
2021/09/07	14	17.46	4	17.58	17.60	10	189,676	0.01%
2021/09/06	5	16.73	32	16.76	16.95	-27	190,974	-0.01%
2021/09/03	6	17.43	5	17.33	17.25	1	191,417	0.00%
2021/09/02	14	17.36	8	17.35	17.25	6	195,925	0.00%
2021/09/01	16	17.86	3	17.80	17.80	13	198,642	0.01%
2021/08/31	13	17.74	6	17.60	17.60	7	200,162	0.00%
2021/08/30	10	18.15	1	18.00	18.00	9	205,952	0.00%
2021/08/27	14	18.19	11	18.20	18.10	3	208,608	0.00%
2021/08/26	17	17.94	2	17.98	17.90	15	212,743	0.01%
2021/08/25	5	17.89	7	18.11	18.00	-2	217,778	0.00%
2021/08/24	88.3	17.97	204	18.19	17.80	-115.7	226,141	-0.05%	大賣/鉅額交易
2021/08/23	37	18.99	3	19.02	19.05	34	232,921	0.01%
2021/08/20	17	19.43	0	0.00	19.05	17	235,866	0.01%
2021/08/19	2	19.80	0	0.00	19.75	2	238,274	0.00%
2021/08/18	1	20.25	3	20.10	20.70	-2	239,874	0.00%
2021/08/17	12	19.91	3	19.95	19.85	9	245,325	0.00%
2021/08/16	12	19.90	57	19.86	19.90	-45	249,064	-0.02%
2021/08/13	8	20.55	2	20.55	20.40	6	252,869	0.00%
2021/08/12	5	20.75	0	0.00	20.75	5	257,186	0.00%
2021/08/11	10	21.00	2	20.70	20.85	8	268,467	0.00%
2021/08/10	0	0.00	1	21.15	21.15	-1	271,844	0.00%
2021/08/09	4	21.20	1	21.25	21.60	3	276,800	0.00%
2021/08/06	30	21.93	11	21.68	21.60	19	281,226	0.01%
2021/08/05	39	22.86	6	22.44	22.30	33	286,359	0.01%
2021/08/04	9	22.62	28	22.31	23.40	-19	289,340	-0.01%
2021/08/03	0	0.00	1	21.35	21.35	-1	283,352	0.00%
2021/08/02	46	20.71	17	21.24	21.30	29	285,803	0.01%
2021/07/30	5	21.09	1	21.40	20.65	4	290,396	0.00%
2021/07/29	9	21.33	13	21.36	21.05	-4	293,925	0.00%
2021/07/28	9	20.12	18	20.96	21.25	-9	296,153	0.00%
2021/07/27	11	20.65	6	20.63	20.50	5	302,842	0.00%
2021/07/26	4	20.93	18	21.29	21.15	-14	308,974	0.00%
2021/07/23	17	20.30	16	20.36	20.70	1	313,894	0.00%
2021/07/22	4	19.66	23	19.93	19.70	-19	318,569	-0.01%
2021/07/21	15	19.48	13	19.22	19.15	2	321,103	0.00%
2021/07/20	21	20.29	30	20.40	20.10	-9	321,935	0.00%
2021/07/19	9	20.94	1.5	21.12	20.90	7.5	324,566	0.00%
2021/07/16	33	21.56	28	21.81	21.35	5	334,747	0.00%
2021/07/15	9	20.62	6	21.22	21.60	3	339,644	0.00%
2021/07/14	43	21.44	12	20.91	20.85	31	341,827	0.01%
2021/07/13	4	22.10	3	22.42	21.95	1	343,528	0.00%
2021/07/12	8	22.14	5	22.15	22.10	3	343,533	0.00%
2021/07/09	25	22.31	17	22.48	22.25	8	346,231	0.00%
2021/07/08	17	22.32	37	22.87	22.25	-20	350,367	-0.01%
2021/07/07	7	21.97	3	21.93	21.75	4	350,812	0.00%
2021/07/06	22	22.28	0	0.00	22.00	22	355,037	0.01%
2021/07/05	13	22.30	12	22.50	22.50	1	358,562	0.00%
2021/07/02	7	22.89	10	22.61	22.60	-3	360,657	0.00%
2021/07/01	8	22.38	17	22.36	22.25	-9	363,816	0.00%
2021/06/30	1	22.45	1	22.40	22.65	0	363,637	0.00%
2021/06/29	49	22.86	10	22.75	22.45	39	363,907	0.01%
2021/06/28	9	23.04	34	23.25	23.50	-25	363,113	-0.01%
2021/06/25	17	23.12	3.1	23.36	23.05	13.9	364,671	0.00%
2021/06/24	18	23.99	0	0.00	23.65	18	369,748	0.00%
2021/06/23	21	23.90	40	24.03	24.20	-19	369,799	-0.01%
2021/06/22	28	23.60	18	23.39	23.50	10	370,256	0.00%
2021/06/21	26	23.01	20	23.07	23.10	6	370,860	0.00%
2021/06/18	135	23.01	28	23.13	22.50	107	372,332	0.03%	大買/鉅額交易
2021/06/17	22	22.02	63	22.08	22.85	-41	371,009	-0.01%
2021/06/16	37	21.15	13.5	21.18	20.80	23.5	366,335	0.01%
2021/06/15	17	22.38	12	22.37	22.20	5	363,539	0.00%
2021/06/11	16	22.99	13	23.03	23.05	3	360,778	0.00%
2021/06/09	21	24.26	12	24.41	23.85	9	353,461	0.00%
2021/06/08	33	25.08	6	24.90	24.85	27	350,330	0.01%
2021/06/07	59	25.43	42	25.49	25.30	17	348,485	0.00%
2021/06/04	15	24.61	18	24.89	24.40	-3	341,910	0.00%
2021/06/03	49	24.97	135	25.14	24.85	-86	339,958	-0.03%	大賣/
2021/06/02	52	25.78	30	25.46	24.95	22	335,903	0.01%
2021/06/01	67	26.25	31	26.53	25.70	36	332,510	0.01%
2021/05/31	114	25.21	176.5	25.28	25.85	-62.5	325,038	-0.02%	大買/大賣/
2021/05/28	60	23.32	64	23.47	23.50	-4	316,300	0.00%
2021/05/27	39	22.11	34.1	22.62	22.50	4.9	315,403	0.00%
2021/05/26	30.1	22.56	10	22.21	22.20	20.1	317,185	0.01%
2021/05/25	104	23.21	51	23.38	22.85	53	323,840	0.02%	大買/
2021/05/24	38	21.86	46	22.21	22.60	-8	322,187	0.00%
2021/05/21	57	22.14	45	22.03	21.70	12	320,222	0.00%
2021/05/20	37	22.45	21	22.24	21.85	16	319,431	0.01%
2021/05/19	101	23.02	136	23.23	23.25	-35	319,104	-0.01%	大買/大賣/
2021/05/18	6	21.90	26	21.49	22.00	-20	309,564	-0.01%
2021/05/17	38	20.32	39	20.65	20.00	-1	308,115	0.00%
2021/05/14	35.2	22.81	55.9	22.53	21.85	-20.7	309,082	-0.01%
2021/05/13	16	21.14	16	21.51	21.80	0	312,544	0.00%
2021/05/12	40.3	22.39	39	22.45	22.00	1.3	316,403	0.00%
2021/05/11	45	24.65	23	24.52	24.20	22	319,422	0.01%
2021/05/10	95	27.25	39	27.38	26.85	56	323,537	0.02%
2021/05/07	51	26.77	88	27.34	28.15	-37	327,224	-0.01%
2021/05/06	271	26.65	236	27.80	25.70	35	322,321	0.01%	大買/大賣/
2021/05/05	317	27.23	180	27.90	27.00	137	317,371	0.04%	大買/大賣/鉅額交易
2021/05/04	343	27.12	234	27.61	27.40	109	313,357	0.03%	大買/大賣/鉅額交易
2021/05/03	126	30.85	36	30.29	29.85	90	305,916	0.03%	大買/
2021/04/29	123	33.55	27	33.30	33.15	96	300,117	0.03%	大買/
2021/04/28	48	32.52	53	32.71	33.35	-5	295,309	0.00%
2021/04/27	9	30.83	35	31.19	31.10	-26	291,612	-0.01%
2021/04/26	133	29.11	504.4	29.64	30.20	-371.4	287,190	-0.13%	大買/大賣/鉅額交易
2021/04/23	231.1	28.49	145	28.53	28.85	86.1	284,804	0.03%	大買/大賣/
2021/04/22	380.1	29.33	223	30.52	28.00	157.1	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	327.1	29.20	192.3	28.98	29.10	134.8	275,824	0.05%	大買/大賣/鉅額交易
2021/04/20	60	26.84	85	27.36	26.90	-25	277,998	-0.01%
2021/04/19	12	26.23	54	26.03	27.20	-42	275,391	-0.02%
2021/04/16	60.1	25.31	63	25.53	25.85	-3	272,365	0.00%
2021/04/15	54.1	25.52	43	25.98	25.30	11.1	272,419	0.00%
2021/04/14	153	24.79	72.1	24.93	24.80	80.9	271,203	0.03%	大買/
2021/04/13	44	26.20	30	26.02	25.60	14	268,713	0.01%
2021/04/12	35	25.80	78	25.77	27.05	-43	263,863	-0.02%
2021/04/09	100	24.71	38	24.88	24.60	62	260,029	0.02%
2021/04/08	115	23.14	104.1	23.44	23.35	10.9	259,377	0.00%	大買/大賣/
2021/04/07	11	22.46	58	22.67	23.20	-47	258,500	-0.02%
2021/04/06	27	21.40	74	21.44	21.15	-47	255,392	-0.02%
2021/04/01	47	20.90	3	20.87	21.05	44	258,158	0.02%
2021/03/31	29	21.34	1	21.05	21.05	28	259,278	0.01%
2021/03/30	21	21.54	15	21.41	21.50	6	257,948	0.00%
2021/03/29	22	21.07	26	20.97	21.30	-4	255,665	0.00%
2021/03/26	338	19.71	344	19.86	20.15	-6	251,986	0.00%	大買/大賣/
2021/03/25	61	19.60	41	19.50	19.50	20	250,592	0.01%
2021/03/24	18	20.23	296	20.14	20.50	-278	247,668	-0.11%	大賣/鉅額交易
2021/03/23	339	19.91	191	20.30	19.75	148	245,875	0.06%	大買/大賣/鉅額交易
2021/03/22	298	19.79	223	19.76	20.00	75	241,654	0.03%	大買/大賣/
2021/03/19	7	18.93	6	18.89	19.10	1	238,404	0.00%
2021/03/18	5	19.10	50	19.23	19.10	-45	243,989	-0.02%
2021/03/17	5	18.45	10	18.50	18.65	-5	245,166	0.00%
2021/03/16	23	18.45	2	18.43	18.40	21	247,794	0.01%
2021/03/15	103	18.52	0	0.00	18.40	103	251,175	0.04%	大買/鉅額交易
2021/03/12	0	0.00	5	18.50	18.60	-5	255,463	0.00%
2021/03/11	25	18.44	31	18.40	18.45	-6	265,164	0.00%
2021/03/10	25	18.77	24	18.63	18.40	1	271,749	0.00%
2021/03/08	13	18.54	9.2	18.75	18.20	3.8	280,446	0.00%
2021/03/05	9	18.50	7	18.49	18.50	2	286,174	0.00%
2021/03/04	8	19.13	3	19.18	19.05	5	286,664	0.00%
2021/03/03	9	19.24	8	19.14	19.20	1	285,611	0.00%
2021/03/02	8	19.15	24	19.23	18.75	-16	285,318	-0.01%
2021/02/26	49	19.14	0	0.00	18.90	49	282,712	0.02%
2021/02/25	5.2	19.51	59	19.91	19.85	-53.8	278,571	-0.02%
2021/02/24	21	18.68	12	18.65	18.25	9	269,871	0.00%
2021/02/23	1	17.85	1	17.90	17.90	0	265,602	0.00%
2021/02/22	12	17.44	12	17.79	18.05	0	265,563	0.00%
2021/02/19	0	0.00	29	16.93	17.05	-29	262,710	-0.01%
2021/02/18	15	16.41	22	16.35	16.40	-7	258,970	0.00%
2021/02/17	30	16.61	29	16.51	16.60	1	257,639	0.00%
2021/02/05	19	16.19	26.1	16.10	16.10	-7.1	256,773	0.00%
2021/02/04	21	16.91	9	16.65	16.45	12	251,320	0.00%
2021/02/03	27	16.98	49	17.09	17.55	-22	243,515	-0.01%
2021/02/02	39	16.49	30	16.29	16.45	9	234,068	0.00%
2021/02/01	16	15.52	427.2	15.43	15.85	-411.2	223,083	-0.18%	大賣/鉅額交易
2021/01/29	302	15.10	327	15.15	14.75	-25	214,745	-0.01%	大買/大賣/
2021/01/28	200	14.30	200	14.35	14.50	0	207,182	0.00%	大買/大賣/
2021/01/27	379	14.22	394	14.27	14.40	-15	206,923	-0.01%	大買/大賣/
2021/01/26	122	14.55	100	14.60	14.20	22	206,049	0.01%	大買/
2021/01/25	0	0.00	83	14.70	14.70	-83	205,116	-0.04%
2021/01/22	68	14.50	1	14.35	14.50	67	205,961	0.03%
2021/01/21	207	14.15	215	14.24	14.10	-8	207,292	0.00%	大買/大賣/
2021/01/20	16	14.23	0	0.00	13.75	16	205,195	0.01%
2021/01/19	112	14.75	102	14.80	14.70	10	202,641	0.00%	大買/大賣/
2021/01/18	214	14.89	210	14.95	14.80	4	203,109	0.00%	大買/大賣/
2021/01/15	523	14.62	521	14.68	14.70	2	200,845	0.00%	大買/大賣/
2021/01/14	623	15.11	403	15.18	14.80	220	198,778	0.11%	大買/大賣/鉅額交易
2021/01/13	306	15.03	882	14.60	15.05	-576	195,739	-0.29%	大買/大賣/鉅額交易
2021/01/12	646	13.96	645	13.91	13.90	1	187,056	0.00%	大買/大賣/
2021/01/11	392	14.09	383	14.16	14.15	9	186,026	0.00%	大買/大賣/
2021/01/08	162	13.48	155	13.57	13.90	7	184,891	0.00%	大買/大賣/
2021/01/07	200	13.78	236	13.82	13.80	-36	184,208	-0.02%	大買/大賣/
2021/01/06	535	13.58	540	13.59	13.50	-5	183,426	0.00%	大買/大賣/
2021/01/05	16	13.92	11.2	13.99	14.00	4.8	181,356	0.00%
2021/01/04	475	14.19	235	14.33	14.20	240	181,587	0.13%	大買/大賣/鉅額交易
2020/12/31	499	14.08	210	14.05	14.00	289	180,958	0.16%	大買/大賣/鉅額交易
2020/12/30	418.1	14.64	340	14.75	14.65	78.1	177,696	0.04%	大買/大賣/
2020/12/29	593	15.28	175	15.34	15.10	418	176,433	0.24%	大買/大賣/鉅額交易
2020/12/28	418	15.41	405	15.28	15.50	13	174,487	0.01%	大買/大賣/
2020/12/25	27	15.09	222	14.98	15.15	-195	170,356	-0.11%	大賣/鉅額交易
2020/12/24	613	14.61	691	14.66	14.60	-78	167,832	-0.05%	大買/大賣/
2020/12/23	659	14.62	601	14.68	14.55	58	167,964	0.03%	大買/大賣/
2020/12/22	642	14.78	625	14.81	14.45	17	169,185	0.01%	大買/大賣/
2020/12/21	193	14.46	398	14.61	14.65	-205	168,366	-0.12%	大買/大賣/鉅額交易
2020/12/18	563	14.69	332	14.80	14.50	231	167,864	0.14%	大買/大賣/鉅額交易
2020/12/17	15	14.80	51	15.01	15.00	-36	167,100	-0.02%
2020/12/16	154	14.66	157	14.70	14.75	-3	165,950	0.00%	大買/大賣/
2020/12/15	233	14.83	319	15.19	14.55	-86	165,452	-0.05%	大買/大賣/
2020/12/14	469	15.51	310	15.50	15.20	159	162,867	0.10%	大買/大賣/鉅額交易
2020/12/11	19.2	15.03	24	15.06	14.85	-4.8	157,889	0.00%
2020/12/10	53	15.39	50.1	15.35	15.10	2.9	155,187	0.00%
2020/12/09	46	15.13	46	15.21	15.60	0	152,493	0.00%
2020/12/08	90	14.80	84	14.88	14.85	6	150,789	0.00%
2020/12/07	134.3	15.65	79.2	15.73	15.20	55.1	150,955	0.04%	大買/
2020/12/04	139	15.15	149.5	14.80	15.40	-10.5	144,111	-0.01%	大買/大賣/
2020/12/03	29	13.98	112.3	13.90	14.00	-83.3	139,130	-0.06%	大賣/
2020/12/02	212	13.67	755	13.56	13.85	-543	138,642	-0.39%	大買/大賣/鉅額交易
2020/12/01	441	13.12	726	12.71	13.15	-285	140,410	-0.20%	大買/大賣/鉅額交易
2020/11/30	524	12.18	793	12.22	12.20	-269	143,168	-0.19%	大買/大賣/鉅額交易
2020/11/27	71	12.09	7	12.16	12.00	64	141,592	0.05%
2020/11/26	735	12.02	761	11.96	12.10	-26	141,670	-0.02%	大買/大賣/
2020/11/25	160	11.85	200	11.98	11.70	-40	141,188	-0.03%	大買/大賣/
2020/11/24	452	11.76	550	11.81	11.80	-98	142,240	-0.07%	大買/大賣/
2020/11/23	30	11.50	64	11.43	11.50	-34	146,911	-0.02%
2020/11/20	30	11.29	12	11.30	11.30	18	147,253	0.01%
2020/11/19	31	11.20	78	11.22	11.25	-47	147,273	-0.03%
2020/11/18	45	10.52	97	10.67	10.90	-52	146,405	-0.04%
2020/11/17	67	10.49	33	10.55	10.50	34	145,759	0.02%
2020/11/16	30	10.72	23	10.75	10.65	7	146,979	0.00%
2020/11/13	4	10.45	2	10.60	10.55	2	146,995	0.00%
2020/11/12	26	10.71	0	0.00	10.70	26	144,648	0.02%
2020/11/11	47	11.02	0	0.00	10.95	47	143,583	0.03%
2020/11/10	797	11.31	390	11.50	11.20	407	141,808	0.29%	大買/大賣/鉅額交易
2020/11/09	540	11.42	666	11.53	11.55	-126	140,232	-0.09%	大買/大賣/鉅額交易
2020/11/06	615	11.52	260	11.55	11.45	355	139,185	0.26%	大買/大賣/鉅額交易
2020/11/05	5	11.65	0	0.00	11.70	5	138,194	0.00%
2020/11/04	0	0.00	1	11.90	11.65	-1	138,489	0.00%
2020/11/03	50	11.65	54	11.70	11.80	-4	137,733	0.00%
2020/11/02	264	11.65	262	11.70	11.55	2	137,675	0.00%	大買/大賣/
2020/10/30	200	11.55	200	11.63	11.55	0	138,184	0.00%	大買/大賣/
2020/10/29	651	11.34	852	11.44	11.80	-201	137,393	-0.15%	大買/大賣/鉅額交易
2020/10/28	4	11.70	0	0.00	11.45	4	135,750	0.00%
2020/10/26	630	11.75	650	11.78	11.80	-20	138,152	-0.01%	大買/大賣/
2020/10/23	80	11.50	80	11.55	11.55	0	136,717	0.00%
2020/10/21	0	0.00	333	11.46	11.55	-333	137,628	-0.24%	大賣/鉅額交易
2020/10/20	311	11.25	5	11.30	11.30	306	138,640	0.22%	大買/鉅額交易
2020/10/19	20	11.35	0	0.00	11.40	20	139,105	0.01%
2020/10/16	15	11.48	0	0.00	11.30	15	139,243	0.01%
2020/10/15	23	11.59	6	11.75	11.65	17	139,039	0.01%
2020/10/14	20	11.70	34	11.88	11.60	-14	137,975	-0.01%
2020/10/13	10	11.55	62	11.66	11.75	-52	136,672	-0.04%
2020/10/12	53	11.40	0	0.00	11.30	53	134,896	0.04%
2020/10/08	50	11.50	0	0.00	11.50	50	134,840	0.04%
2020/10/07	1	11.40	0	0.00	11.55	1	134,336	0.00%
2020/10/06	0.5	11.60	14	11.41	11.60	-13.5	134,519	-0.01%
2020/09/30	0	0.00	15	11.05	11.20	-15	134,547	-0.01%
2020/09/29	12	11.05	10	11.15	11.05	2	134,874	0.00%
2020/09/28	30	11.00	71	10.83	11.00	-41	137,835	-0.03%
2020/09/25	60	11.16	11	11.26	10.75	49	141,880	0.03%
2020/09/24	35	11.47	0	0.00	11.15	35	141,505	0.02%
2020/09/23	12	11.74	12	11.95	11.80	0	140,175	0.00%
2020/09/22	11	11.70	11	11.90	11.70	0	139,719	0.00%
2020/09/21	302	11.85	0	0.00	11.70	302	138,632	0.22%	大買/鉅額交易
2020/09/18	310	11.93	263	11.98	11.90	47	137,922	0.03%	大買/大賣/
2020/09/17	3	12.05	2	12.05	12.10	1	137,816	0.00%
2020/09/16	219	12.10	6	12.50	11.95	213	137,815	0.15%	大買/鉅額交易
2020/09/15	265	12.45	375	12.46	12.35	-110	136,084	-0.08%	大買/大賣/鉅額交易
2020/09/14	250	12.12	135	12.15	12.20	115	138,632	0.08%	大買/大賣/鉅額交易
2020/09/11	421	12.26	431	12.27	12.10	-10	140,236	-0.01%	大買/大賣/
2020/09/10	442	12.67	313	12.68	12.25	129	138,126	0.09%	大買/大賣/鉅額交易
2020/09/09	53	11.76	100	12.11	12.40	-47	133,389	-0.04%
2020/09/08	285	11.85	267	11.90	11.80	18	129,915	0.01%	大買/大賣/
2020/09/07	10	12.31	62.1	12.12	12.10	-52.1	128,805	-0.04%
2020/09/04	420	12.12	630.2	12.15	12.40	-210.2	127,077	-0.17%	大買/大賣/鉅額交易
2020/09/03	71	11.80	229	11.53	11.85	-158	121,015	-0.13%	大賣/鉅額交易
2020/09/02	533	10.62	600	10.67	10.80	-67	111,219	-0.06%	大買/大賣/
2020/09/01	200	10.70	101	10.70	10.75	99	111,596	0.09%	大買/大賣/
2020/08/31	104	10.41	204	10.67	10.45	-100	112,402	-0.09%	大買/大賣/
2020/08/28	2	10.40	2	10.48	10.45	0	113,211	0.00%
2020/08/27	610	10.49	1,079	10.38	10.70	-469	115,574	-0.41%	大買/大賣/鉅額交易
2020/08/26	452	10.00	522	10.13	9.99	-70	108,829	-0.06%	大買/大賣/
2020/08/25	315	9.99	306	10.04	9.94	9	107,640	0.01%	大買/大賣/
2020/08/24	62	9.79	22	9.93	9.73	40	107,557	0.04%
2020/08/21	38	9.51	77	9.62	9.67	-39	106,031	-0.04%
2020/08/20	189	9.85	2	9.30	9.25	187	105,003	0.18%	大買/鉅額交易
2020/08/19	210	10.05	108	10.09	10.05	102	102,792	0.10%	大買/大賣/鉅額交易
2020/08/18	2	9.92	76	10.05	9.92	-74	102,081	-0.07%
2020/08/17	70	9.77	105	9.88	9.95	-35	102,228	-0.03%	大賣/
2020/08/14	80	9.81	170	9.88	9.85	-90	102,257	-0.09%	大賣/
2020/08/13	30	9.80	0	0.00	9.74	30	102,466	0.03%
2020/08/12	122	9.88	6	9.88	9.81	116	102,544	0.11%	大買/鉅額交易
2020/08/11	51	9.91	10	10.00	9.91	41	102,529	0.04%
2020/08/10	85	10.09	265	10.13	10.00	-180	102,711	-0.18%	大賣/鉅額交易
2020/08/07	113	10.04	200	10.07	9.93	-87	102,576	-0.08%	大買/大賣/
2020/08/06	320	10.07	160	10.08	10.05	160	103,142	0.16%	大買/大賣/鉅額交易
2020/08/05	34	10.31	259	10.45	10.20	-225	105,204	-0.21%	大賣/鉅額交易
2020/08/04	236	10.30	324	10.31	10.30	-88	106,700	-0.08%	大買/大賣/
2020/08/03	305	10.10	231	10.25	10.05	74	105,315	0.07%	大買/大賣/
2020/07/31	30	9.96	30	10.00	9.99	0	104,638	0.00%
2020/07/30	20	9.79	71	9.60	9.79	-51	102,566	-0.05%
2020/07/29	40	9.40	11	9.48	9.34	29	101,867	0.03%
2020/07/28	2	9.35	1	9.52	9.31	1	102,696	0.00%
2020/07/27	42	9.42	105	9.48	9.35	-63	102,704	-0.06%	大賣/
2020/07/24	64	9.55	0	0.00	9.42	64	102,133	0.06%
2020/07/23	35	9.93	12	10.04	9.91	23	101,190	0.02%
2020/07/22	0	0.00	45	9.98	9.97	-45	102,590	-0.04%
2020/07/21	50	9.87	72	9.97	9.85	-22	102,652	-0.02%
2020/07/20	60	9.74	20	9.74	9.75	40	102,405	0.04%
2020/07/17	70	9.89	160	9.90	9.80	-90	103,447	-0.09%	大賣/
2020/07/16	112	9.83	0	0.00	9.77	112	103,802	0.11%	大買/鉅額交易
2020/07/15	58	9.97	61	10.08	9.80	-3	103,930	0.00%
2020/07/14	23	9.77	10	9.90	9.87	13	103,464	0.01%
2020/07/13	17	9.90	61	9.97	9.90	-44	103,311	-0.04%
2020/07/10	27	9.64	0	0.00	9.56	27	102,668	0.03%
2020/07/09	181	10.01	0	0.00	9.91	181	102,070	0.18%	大買/鉅額交易
2020/07/08	26	10.17	20	10.20	10.10	6	101,804	0.01%
2020/07/07	187	10.15	156	10.27	10.20	31	101,643	0.03%	大買/大賣/
2020/07/06	60	10.20	153	10.14	10.20	-93	99,567	-0.09%	大賣/
2020/07/03	151	9.34	111	9.36	9.48	40	95,505	0.04%	大買/大賣/
2020/07/02	0	0.00	1	9.28	9.48	-1	95,024	0.00%
2020/07/01	2	9.24	1	9.33	9.23	1	96,978	0.00%
2020/06/30	6	9.31	0.1	9.25	9.26	5.9	98,543	0.01%
2020/06/29	14	9.25	0	0.00	9.30	14	100,333	0.01%
2020/06/24	0	0.00	35	9.48	9.34	-35	100,508	-0.03%
2020/06/23	27	9.32	106	9.47	9.37	-79	100,927	-0.08%	大賣/
2020/06/22	28	9.25	0	0.00	9.20	28	100,893	0.03%
2020/06/19	128	9.37	45	9.64	9.25	83	101,772	0.08%	大買/
2020/06/18	16	9.34	23	9.28	9.25	-7	98,567	-0.01%
2020/06/17	5	8.90	0	0.00	8.90	5	96,912	0.01%
2020/06/16	0	0.00	2	8.99	8.99	-2	98,618	0.00%
2020/06/15	10	9.00	3	9.04	8.91	7	100,281	0.01%
2020/06/12	2	8.75	7	8.99	9.10	-5	100,692	0.00%
2020/06/10	0	0.00	33	9.31	9.58	-33	99,367	-0.03%
2020/06/09	20	9.02	1	8.96	8.99	19	98,164	0.02%
2020/06/08	29	9.14	21	9.21	9.09	8	99,123	0.01%
2020/06/05	5	8.98	9	8.82	8.97	-4	97,685	0.00%
2020/06/04	10	8.81	27	8.69	8.49	-17	95,727	-0.02%
2020/06/03	19	8.27	140	8.24	8.61	-121	93,216	-0.13%	大賣/鉅額交易
2020/06/02	110	7.87	29	7.85	7.83	81	88,781	0.09%	大買/
2020/06/01	0	0.00	24	7.82	7.77	-24	88,648	-0.03%
2020/05/29	5	7.61	5	7.64	7.58	0	89,036	0.00%
2020/05/28	24	7.67	14	7.70	7.70	10	88,883	0.01%
2020/05/27	10	7.73	10	7.85	7.72	0	89,320	0.00%
2020/05/26	0	0.00	30	7.75	7.71	-30	90,859	-0.03%
2020/05/25	4	7.60	5	7.63	7.60	-1	92,222	0.00%
2020/05/22	20	7.62	0	0.00	7.56	20	92,355	0.02%
2020/05/21	25	7.76	91	7.81	7.73	-66	92,706	-0.07%
2020/05/20	12	7.68	4	7.86	7.63	8	93,051	0.01%
2020/05/19	75	7.72	11	7.72	7.66	64	92,771	0.07%
2020/05/18	15	7.53	0	0.00	7.50	15	93,379	0.02%
2020/05/14	3	7.67	0	0.00	7.66	3	94,216	0.00%
2020/05/13	5	7.86	2	7.88	7.83	3	93,960	0.00%
2020/05/12	16	7.92	70	8.01	8.02	-54	93,757	-0.06%
2020/05/11	121	7.81	98	7.84	7.83	23	92,081	0.02%	大買/
2020/05/08	0	0.00	22	7.37	7.39	-22	90,637	-0.02%
2020/05/07	13	7.33	10	7.35	7.32	3	92,630	0.00%
2020/05/06	0	0.00	10	7.40	7.30	-10	93,919	-0.01%
2020/05/05	7	7.48	1	7.48	7.48	6	94,115	0.01%
2020/05/04	37	7.51	0	0.00	7.48	37	96,501	0.04%
2020/04/30	0	0.00	20	7.90	7.90	-20	97,918	-0.02%
2020/04/29	30	7.83	0	0.00	7.83	30	100,374	0.03%
2020/04/28	25	7.88	3	8.02	7.82	22	101,198	0.02%
2020/04/27	12	7.68	46	7.68	7.97	-34	101,424	-0.03%
2020/04/24	5	7.48	10	7.46	7.45	-5	99,520	-0.01%
2020/04/23	10	7.33	2	7.36	7.35	8	99,121	0.01%
2020/04/22	0	0.00	55	7.29	7.33	-55	98,854	-0.06%
2020/04/21	47	7.24	0	0.00	7.07	47	98,217	0.05%
2020/04/17	17	7.39	36	7.51	7.37	-19	98,959	-0.02%
2020/04/16	43	7.43	1	7.42	7.42	42	98,332	0.04%
2020/04/15	0	0.00	30	7.59	7.56	-30	99,202	-0.03%
2020/04/14	17	7.47	20	7.50	7.49	-3	100,633	0.00%
2020/04/13	54	7.50	0	0.00	7.35	54	100,654	0.05%
2020/04/10	1	7.30	1	7.41	7.44	0	100,503	0.00%
2020/04/09	4	7.49	4	7.43	7.41	0	100,548	0.00%
2020/04/08	10	7.43	17	7.37	7.40	-7	99,089	-0.01%
2020/04/07	1	7.27	73	7.34	7.21	-72	98,159	-0.07%
2020/04/06	18	7.22	121	7.18	7.19	-103	96,544	-0.11%	大賣/鉅額交易
2020/04/01	160	6.79	47	6.82	6.97	113	94,134	0.12%	大買/鉅額交易
2020/03/31	16	6.44	10	6.60	6.34	6	92,023	0.01%
2020/03/30	25	6.38	20	6.46	6.48	5	90,390	0.01%
2020/03/27	0	0.00	6	6.85	6.77	-6	89,709	-0.01%
2020/03/26	11	6.46	6	6.62	6.55	5	88,471	0.01%
2020/03/25	3	6.59	19	6.49	6.59	-16	88,124	-0.02%
2020/03/24	45	6.29	5	6.36	6.19	40	87,561	0.05%
2020/03/23	26	6.18	2	6.16	6.10	24	88,026	0.03%
2020/03/20	42	6.65	30	6.83	6.67	12	88,677	0.01%
2020/03/19	25	6.65	0	0.00	6.39	25	90,370	0.03%
2020/03/18	3	7.33	30	7.32	7.10	-27	91,089	-0.03%
2020/03/17	14	7.29	2	7.26	7.25	12	90,899	0.01%
2020/03/16	21	7.79	50	7.57	7.58	-29	91,244	-0.03%
2020/03/13	42	7.47	10	7.74	7.69	32	94,554	0.03%
2020/03/12	100	8.14	0	0.00	8.04	100	96,901	0.10%
2020/03/11	25	8.93	0	0.00	8.75	25	95,549	0.03%
2020/03/10	37	9.18	40	8.97	8.99	-3	95,176	0.00%
2020/03/09	20	9.10	0	0.00	9.00	20	94,601	0.02%
2020/03/06	28	9.37	0	0.00	9.34	28	94,549	0.03%
2020/03/05	17	9.63	19	9.63	9.64	-2	95,355	0.00%
2020/03/04	18	9.47	61	9.53	9.58	-43	97,522	-0.04%
2020/03/03	38	9.41	12	9.58	9.27	26	97,819	0.03%
2020/03/02	29	9.37	13	9.48	9.33	16	98,730	0.02%
2020/02/27	14	9.70	0	0.00	9.50	14	98,852	0.01%
2020/02/26	49	10.03	2	10.00	9.99	47	97,515	0.05%
2020/02/25	25	10.55	2	10.58	10.50	23	95,918	0.02%
2020/02/24	1	10.60	52	10.69	10.75	-51	95,619	-0.05%
2020/02/21	29	10.57	4	10.58	10.50	25	95,145	0.03%
2020/02/20	10	10.75	8	10.77	10.75	2	94,348	0.00%
2020/02/19	21	10.69	27	10.75	10.80	-6	93,989	-0.01%
2020/02/18	19	10.58	22	10.74	10.50	-3	93,582	0.00%
2020/02/17	58	10.61	48	10.54	10.50	10	92,782	0.01%
2020/02/14	26	10.86	12	10.97	10.95	14	91,909	0.02%
2020/02/13	20	11.00	0	0.00	10.90	20	91,376	0.02%
2020/02/12	12	11.18	15	11.25	11.10	-3	90,517	0.00%
2020/02/11	20	11.35	4	11.46	11.30	16	89,794	0.02%
2020/02/10	1	11.40	9	11.39	11.50	-8	88,860	-0.01%
2020/02/07	13	10.95	50	11.03	11.05	-37	87,121	-0.04%
2020/02/06	30	11.12	11	11.19	11.20	19	85,444	0.02%
2020/02/05	35	11.24	22	11.28	11.10	13	84,703	0.02%
2020/02/04	34	11.20	46	11.20	11.30	-12	82,179	-0.01%
2020/02/03	11	10.15	44	10.33	11.00	-33	81,060	-0.04%
2020/01/31	45	10.01	57	10.02	10.10	-12	77,914	-0.02%
2020/01/30	31	9.93	8	9.63	9.75	23	76,656	0.03%
2020/01/20	12	10.52	14	10.55	10.55	-2	74,934	0.00%
2020/01/17	6	10.41	19	10.39	10.45	-13	74,714	-0.02%
2020/01/16	12	10.31	11	10.37	10.30	1	74,868	0.00%
2020/01/15	10	10.36	9	10.40	10.30	1	75,306	0.00%
2020/01/14	9	10.43	21	10.45	10.45	-12	74,754	-0.02%
2020/01/13	4	10.31	20	10.25	10.35	-16	73,636	-0.02%
2020/01/10	7	10.06	0	0.00	10.05	7	72,784	0.01%
2020/01/09	16	10.24	19	10.28	10.15	-3	72,449	0.00%
2020/01/08	15	9.96	34	10.23	10.35	-19	71,541	-0.03%
2020/01/07	20	10.00	48	10.08	10.05	-28	69,754	-0.04%
2020/01/06	12	9.95	2	10.02	9.96	10	69,743	0.01%
2020/01/03	20	10.03	18	10.03	10.05	2	69,290	0.00%
2020/01/02	1	10.15	12	10.15	10.15	-11	68,682	-0.02%
2019/12/31	16	10.07	0	0.00	10.05	16	68,434	0.02%
2019/12/30	2	10.15	7	10.18	10.10	-5	68,876	-0.01%
2019/12/27	19	10.27	25	10.32	10.15	-6	69,136	-0.01%
2019/12/26	6	10.13	17	10.17	10.10	-11	68,753	-0.02%
2019/12/25	9	10.18	11	10.18	10.15	-2	68,981	0.00%
2019/12/24	10	10.08	2	10.23	10.00	8	68,546	0.01%
2019/12/23	9	10.08	41	10.16	10.20	-32	68,722	-0.05%
2019/12/20	9.5	10.13	10	10.18	10.05	-0.5	68,668	0.00%
2019/12/19	26	10.13	25	10.22	10.15	1	67,632	0.00%
2019/12/18	40	10.31	26	10.32	10.30	14	66,676	0.02%
2019/12/17	6	9.97	58	10.11	10.20	-52	66,734	-0.08%
2019/12/16	93	9.97	89	10.02	10.10	4	65,571	0.01%
2019/12/13	60	9.39	86	9.52	9.58	-26	61,949	-0.04%
2019/12/12	12	9.25	42	9.33	9.33	-30	59,873	-0.05%
2019/12/11	42	9.28	2	9.37	9.29	40	59,024	0.07%
2019/12/10	8	9.28	22	9.35	9.38	-14	58,336	-0.02%
2019/12/09	0	0.00	99	8.82	9.03	-99	56,289	-0.18%
2019/12/06	30	8.32	0	0.00	8.21	30	54,588	0.05%
2019/12/05	9	8.41	0	0.00	8.36	9	54,709	0.02%
2019/12/04	0	0.00	34	8.48	8.48	-34	55,057	-0.06%
2019/12/03	40	8.49	20	8.58	8.43	20	54,958	0.04%
2019/12/02	60	8.70	27	8.65	8.59	33	54,514	0.06%
2019/11/29	10	8.50	46	8.71	8.78	-36	53,613	-0.07%
2019/11/28	22	8.34	6	8.41	8.46	16	51,127	0.03%
2019/11/27	9	8.35	37	8.17	8.30	-28	51,450	-0.05%
2019/11/26	30	8.09	3	8.09	8.00	27	50,518	0.05%
2019/11/25	0	0.00	33	8.11	8.13	-33	49,994	-0.07%
2019/11/22	0	0.00	10	8.04	8.02	-10	50,207	-0.02%
2019/11/21	10	7.97	0	0.00	7.94	10	50,357	0.02%
2019/11/19	17	7.92	7	7.98	7.95	10	50,929	0.02%
2019/11/18	5	7.89	10	7.92	7.92	-5	51,465	-0.01%
2019/11/15	17	7.91	91	7.94	7.87	-74	52,430	-0.14%
2019/11/14	5	7.72	0	0.00	7.71	5	52,948	0.01%
2019/11/13	2	7.78	0	0.00	7.76	2	54,168	0.00%
2019/11/12	5	7.83	0	0.00	7.81	5	55,109	0.01%
2019/11/11	42	7.93	0	0.00	7.85	42	56,276	0.07%
2019/11/08	47	8.14	42	8.05	8.04	5	56,725	0.01%
2019/11/07	10	8.18	0	0.00	8.20	10	56,757	0.02%
2019/11/06	45	8.08	29	8.15	8.22	16	56,908	0.03%
2019/11/05	3	7.99	15	8.00	8.04	-12	56,775	-0.02%
2019/11/04	0	0.00	42	7.89	7.92	-42	57,316	-0.07%
2019/11/01	28	7.66	37	7.73	7.72	-9	57,501	-0.02%
2019/10/31	54	7.81	13	7.77	7.80	41	57,871	0.07%
2019/10/30	11	8.11	11	8.16	8.10	0	56,991	0.00%
2019/10/29	15	8.17	0	0.00	8.10	15	58,129	0.03%
2019/10/28	30	8.24	0	0.00	8.20	30	58,604	0.05%
2019/10/25	20	8.14	31	8.22	8.25	-11	59,136	-0.02%
2019/10/24	2	8.01	34	8.14	8.19	-32	59,839	-0.05%
2019/10/23	45	8.10	25	8.22	8.03	20	59,730	0.03%
2019/10/22	10	8.28	0	0.00	8.22	10	59,163	0.02%
2019/10/21	5	8.30	2	8.35	8.31	3	59,277	0.01%
2019/10/18	10	8.30	2	8.36	8.36	8	59,326	0.01%
2019/10/17	3	8.29	5	8.26	8.30	-2	59,294	0.00%
2019/10/16	0	0.00	5	8.28	8.25	-5	59,622	-0.01%
2019/10/15	0	0.00	3	8.22	8.20	-3	60,381	0.00%
2019/10/14	0	0.00	24	8.16	8.19	-24	60,232	-0.04%
2019/10/09	0	0.00	5	8.03	7.89	-5	59,621	-0.01%
2019/10/08	0	0.00	6	8.06	8.02	-6	59,556	-0.01%
2019/10/07	15	8.01	0	0.00	8.01	15	60,271	0.02%
2019/10/04	30	7.95	13	7.97	8.03	17	61,177	0.03%
2019/10/03	23	7.73	45	7.79	7.90	-22	61,068	-0.04%
2019/10/02	24	7.77	0	0.00	7.75	24	61,001	0.04%
2019/10/01	2	7.94	14	7.99	7.97	-12	60,866	-0.02%
2019/09/27	24	7.86	45	7.94	7.86	-21	60,510	-0.03%
2019/09/26	12	8.11	0	0.00	8.00	12	60,265	0.02%
2019/09/25	12	8.16	2	8.20	8.15	10	59,714	0.02%
2019/09/24	10	8.27	15	8.34	8.30	-5	59,926	-0.01%
2019/09/23	22	8.25	12	8.34	8.35	10	60,258	0.02%
2019/09/20	7	8.13	30	8.22	8.39	-23	60,905	-0.04%
2019/09/19	34	8.16	0	0.00	8.11	34	59,550	0.06%
2019/09/18	2	8.29	22	8.29	8.30	-20	59,307	-0.03%
2019/09/17	18	8.31	0	0.00	8.26	18	59,147	0.03%
2019/09/16	5	8.45	0	0.00	8.48	5	58,891	0.01%
2019/09/12	20	8.58	13	8.71	8.55	7	58,567	0.01%
2019/09/11	10	8.53	32	8.43	8.61	-22	57,559	-0.04%
2019/09/10	44	8.34	13	8.30	8.21	31	55,160	0.06%
2019/09/09	1	8.12	20.1	8.16	8.10	-19.1	52,571	-0.04%
2019/09/06	5	8.05	42	8.11	8.16	-37	52,105	-0.07%
2019/09/05	20	8.01	0	0.00	8.04	20	51,431	0.04%
2019/09/04	20	7.98	15	8.06	8.04	5	51,324	0.01%
2019/09/03	40	8.04	50	8.04	7.94	-10	51,240	-0.02%
2019/09/02	60	8.16	21	8.15	8.12	39	50,807	0.08%
2019/08/30	30	8.20	18	8.16	8.18	12	50,635	0.02%
2019/08/29	65	7.70	69	7.73	7.83	-4	49,151	-0.01%
2019/08/28	10	7.49	50	7.55	7.52	-40	48,278	-0.08%
2019/08/27	42	7.58	0	0.00	7.45	42	47,736	0.09%
2019/08/26	15	7.68	0	0.00	7.65	15	47,347	0.03%
2019/08/23	4	7.68	7	7.76	7.76	-3	47,168	-0.01%
2019/08/22	17	7.70	0	0.00	7.64	17	47,311	0.04%
2019/08/21	0	0.00	23	7.86	7.87	-23	47,742	-0.05%
2019/08/20	29	7.78	19	7.94	7.71	10	47,258	0.02%
2019/08/19	5	7.78	17	7.74	7.80	-12	46,520	-0.03%
2019/08/16	23	7.36	27	7.36	7.42	-4	45,670	-0.01%
2019/08/15	205	7.02	6	7.01	7.03	199	44,420	0.45%	大買/鉅額交易
2019/08/14	15	7.23	8	7.22	7.11	7	43,954	0.02%
2019/08/13	4	7.33	0	0.00	7.27	4	43,088	0.01%
2019/08/12	4	7.49	1	7.57	7.45	3	42,732	0.01%
2019/08/08	8	7.69	6	7.69	7.66	2	42,701	0.00%
2019/08/07	7	7.63	10	7.72	7.52	-3	42,244	-0.01%
2019/08/06	18	7.59	12	7.72	7.77	6	41,799	0.01%
2019/08/05	13	7.96	19	7.91	7.91	-6	41,124	-0.01%
2019/08/02	3	8.03	21	7.99	8.14	-18	40,832	-0.04%
2019/08/01	14	8.12	0	0.00	8.10	14	40,322	0.03%
2019/07/31	26	8.26	0	0.00	8.27	26	39,750	0.07%
2019/07/30	17	8.50	0	0.00	8.40	17	38,635	0.04%
2019/07/29	22	8.52	0	0.00	8.53	22	38,190	0.06%
2019/07/26	53	8.61	32	8.60	8.59	21	37,684	0.06%
2019/07/25	5	8.84	0	0.00	8.81	5	36,983	0.01%
2019/07/24	2	8.92	0	0.00	8.90	2	36,797	0.01%
2019/07/22	7	8.96	10	9.02	8.96	-3	37,630	-0.01%
2019/07/19	3	9.04	11	9.02	9.01	-8	37,836	-0.02%
2019/07/18	13	9.09	0	0.00	9.09	13	37,584	0.03%
2019/07/17	1	9.25	32	9.23	9.25	-31	36,973	-0.08%
2019/07/16	5	8.92	0	0.00	8.92	5	35,681	0.01%
2019/07/15	12	8.87	0	0.00	8.93	12	35,505	0.03%
2019/07/12	5	8.93	0	0.00	8.93	5	35,566	0.01%
2019/07/11	1	8.94	4	8.96	9.03	-3	35,540	-0.01%
2019/07/10	4	9.28	0	0.00	9.30	4	34,721	0.01%
2019/07/09	8	9.21	0	0.00	9.21	8	33,895	0.02%
2019/07/08	20	9.30	30	9.44	9.32	-10	33,525	-0.03%
2019/07/05	2	9.44	18	9.45	9.47	-16	33,217	-0.05%
2019/07/04	0	0.00	1	9.33	9.35	-1	32,888	0.00%
2019/07/03	7	9.34	0	0.00	9.31	7	33,290	0.02%
2019/07/01	2	9.35	8	9.43	9.37	-6	33,466	-0.02%
2019/06/28	7	9.27	2	9.50	9.30	5	33,081	0.02%
2019/06/27	0	0.00	11	9.43	9.44	-11	32,577	-0.03%
2019/06/25	4	9.19	0	0.00	9.08	4	31,970	0.01%
2019/06/20	21	9.18	3	9.18	9.20	18	31,386	0.06%
2019/06/19	2	9.06	0	0.00	9.19	2	32,046	0.01%
2019/06/18	11	9.06	0	0.00	9.05	11	31,945	0.03%
2019/06/13	2	9.11	0	0.00	9.16	2	32,373	0.01%
2019/06/12	2	9.20	2	9.42	9.20	0	33,969	0.00%
2019/06/11	0	0.00	2	9.31	9.31	-2	34,088	-0.01%
2019/06/06	0	0.00	1	9.18	9.06	-1	34,504	0.00%
2019/06/05	1	9.29	0	0.00	9.25	1	34,767	0.00%
2019/06/03	0	0.00	2	9.19	9.25	-2	35,161	-0.01%
2019/05/31	0	0.00	2	9.18	9.30	-2	36,157	-0.01%
2019/05/30	10	9.00	0	0.00	9.02	10	35,928	0.03%
2019/05/28	15	9.09	0	0.00	9.03	15	37,016	0.04%
2019/05/24	10	9.22	0	0.00	9.16	10	36,624	0.03%
2019/05/22	2	9.22	0	0.00	9.37	2	37,312	0.01%
2019/05/21	204	9.27	0	0.00	9.27	204	37,498	0.54%	大買/鉅額交易
2019/05/20	2	9.60	0	0.00	9.55	2	36,940	0.01%
2019/05/16	1	9.86	1	10.10	9.86	0	37,241	0.00%
2019/05/15	3	10.15	0	0.00	10.10	3	37,702	0.01%
2019/05/09	1	10.45	0	0.00	10.35	1	44,055	0.00%
2019/05/08	1	10.55	0	0.00	10.55	1	44,111	0.00%
2019/05/06	1	10.75	0	0.00	10.70	1	44,097	0.00%
2019/04/30	0	0.00	1	10.85	11.05	-1	43,517	0.00%
2019/04/26	15	10.81	0	0.00	10.85	15	42,834	0.04%
2019/04/25	4	11.09	3	11.20	11.10	1	42,003	0.00%
2019/04/24	6	11.11	0	0.00	11.10	6	41,788	0.01%
2019/04/23	2	11.15	2	11.25	11.25	0	41,722	0.00%
2019/04/19	1	11.25	0	0.00	11.25	1	41,665	0.00%
2019/04/17	5	11.39	0	0.00	11.40	5	41,725	0.01%
2019/04/15	0	0.00	1	11.45	11.40	-1	41,244	0.00%
2019/04/12	2	11.40	0	0.00	11.40	2	41,194	0.00%
2019/04/09	4	11.50	2	11.55	11.55	2	40,625	0.00%
2019/04/08	0	0.00	2	11.43	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	4	11.30	11.30	-4	39,966	-0.01%
2019/04/02	4	11.20	0	0.00	11.25	4	39,817	0.01%
2019/03/29	0	0.00	2	11.30	11.35	-2	39,526	-0.01%
2019/03/28	6	11.25	0	0.00	11.20	6	39,475	0.02%
2019/03/27	40	11.40	0	0.00	11.40	40	39,024	0.10%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/22	10	11.50	6	11.56	11.60	4	38,498	0.01%
2019/03/21	30	11.40	0	0.00	11.40	30	37,618	0.08%
2019/03/20	3	11.42	4	11.55	11.45	-1	37,380	0.00%
2019/03/19	6	11.43	0	0.00	11.40	6	36,904	0.02%
2019/03/15	0	0.00	1	11.60	11.45	-1	36,579	0.00%
2019/03/14	2	11.55	0	0.00	11.40	2	35,001	0.01%
2019/03/13	2	11.55	2	11.70	11.60	0	34,809	0.00%
2019/03/12	0	0.00	12	11.70	11.65	-12	34,441	-0.03%
2019/03/11	3	11.48	3	11.75	11.50	0	34,298	0.00%
2019/03/08	2	11.50	0	0.00	11.55	2	34,022	0.01%
2019/03/06	1	11.60	2	11.63	11.70	-1	33,869	0.00%
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/03/04	1	11.40	1	11.35	11.40	0	32,816	0.00%
2019/02/27	10	11.40	3	11.38	11.35	7	32,230	0.02%
2019/02/26	2	11.10	0	0.00	11.10	2	31,056	0.01%
2019/02/25	1	11.05	1	11.05	11.05	0	30,547	0.00%
2019/02/22	107	11.00	4	11.01	11.05	103	30,385	0.34%	大買/鉅額交易
2019/02/21	107	11.00	2	10.98	10.95	105	29,775	0.35%	大買/鉅額交易
2019/02/20	1	11.15	4	11.10	11.10	-3	29,016	-0.01%
2019/02/18	1	10.95	0	0.00	11.00	1	29,069	0.00%
2019/02/14	0	0.00	2	11.05	11.05	-2	28,663	-0.01%
2019/02/13	22	10.85	15	10.93	10.95	7	27,995	0.03%
2019/02/12	20	10.85	16	10.92	10.95	4	26,664	0.02%
2019/02/11	9	11.45	0	0.00	11.25	9	24,832	0.04%
2019/01/30	9	12.12	0	0.00	11.90	9	23,053	0.04%
2019/01/29	5	12.65	5	12.63	12.75	0	21,972	0.00%
2019/01/28	4	12.49	4	12.55	12.60	0	21,866	0.00%
2019/01/25	5	12.63	7	12.56	12.65	-2	22,069	-0.01%
2019/01/24	2	12.40	2	12.45	12.45	0	22,971	0.00%
2019/01/22	2	12.30	2	12.30	12.30	0	23,861	0.00%
2019/01/21	4	12.45	4	12.49	12.45	0	24,320	0.00%
2019/01/18	1	12.45	1	12.45	12.45	0	24,676	0.00%
2019/01/17	10	12.41	10	12.46	12.45	0	25,215	0.00%
2019/01/16	5	12.45	5	12.52	12.40	0	25,687	0.00%
2019/01/15	5	12.51	5	12.51	12.55	0	25,897	0.00%
2019/01/11	9	12.43	11	12.46	12.45	-2	26,790	-0.01%
2019/01/10	6	12.34	6	12.45	12.45	0	26,757	0.00%
2019/01/09	4	12.41	8	12.39	12.45	-4	26,700	-0.01%
2019/01/08	4	12.14	5	12.16	12.15	-1	26,578	0.00%
2019/01/07	9	12.06	9	12.06	12.10	0	26,762	0.00%
2019/01/04	5	11.82	5	11.90	11.90	0	27,046	0.00%
2019/01/03	6	11.94	7	11.94	11.90	-1	28,328	0.00%
2019/01/02	3	12.23	0	0.00	11.95	3	28,446	0.01%
2018/12/28	4	12.23	4	12.24	12.30	0	28,573	0.00%
2018/12/27	1	12.15	4	12.15	12.20	-3	28,995	-0.01%
2018/12/26	7	11.99	3	12.03	12.00	4	29,274	0.01%
2018/12/24	5	12.26	0	0.00	12.20	5	29,297	0.02%
2018/12/22	1	12.15	8	12.36	12.45	-7	29,524	-0.02%
2018/12/21	4	12.23	1	12.30	12.20	3	29,726	0.01%
2018/12/20	4	12.30	0	0.00	12.35	4	30,034	0.01%
2018/12/18	0	0.00	4	12.40	12.40	-4	30,201	-0.01%
2018/12/14	4	12.30	0	0.00	12.40	4	30,410	0.01%
2018/12/12	2	12.35	4	12.43	12.40	-2	30,397	-0.01%
2018/12/11	4	12.33	6	12.43	12.35	-2	30,398	-0.01%
2018/12/10	4	12.30	0	0.00	12.35	4	30,911	0.01%
2018/12/07	0	0.00	2	12.60	12.55	-2	30,882	-0.01%
2018/12/05	4	12.53	0	0.00	12.55	4	30,744	0.01%
2018/12/04	3	12.75	4	12.80	12.75	-1	31,070	0.00%
2018/12/03	12	12.71	12	12.75	12.70	0	31,212	0.00%
2018/11/30	16	12.73	15	12.78	12.55	1	31,172	0.00%
2018/11/29	9	12.77	9	12.86	12.70	0	30,953	0.00%
2018/11/28	8	12.71	10	12.76	12.80	-2	30,758	-0.01%
2018/11/27	16	12.61	18	12.61	12.70	-2	30,721	-0.01%
2018/11/26	10	12.57	14	12.63	12.60	-4	30,739	-0.01%
2018/11/23	11	12.46	11	12.48	12.50	0	32,128	0.00%
2018/11/22	7	12.39	6	12.45	12.40	1	32,075	0.00%
2018/11/21	14	12.32	16	12.37	12.55	-2	32,198	-0.01%
2018/11/20	7	12.46	0	0.00	12.40	7	31,929	0.02%
2018/11/19	10	12.69	10	12.72	12.75	0	31,987	0.00%
2018/11/16	8	12.65	20	12.64	12.75	-12	32,035	-0.04%
2018/11/15	12	12.54	12	12.58	12.60	0	31,801	0.00%
2018/11/14	10	12.47	10	12.48	12.55	0	31,799	0.00%
2018/11/12	1	12.30	1	12.35	12.35	0	32,061	0.00%
2018/11/07	0	0.00	1	11.90	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	4	11.89	11.90	-4	32,509	-0.01%
2018/11/05	2	11.58	0	0.00	11.65	2	32,416	0.01%
2018/11/02	3	11.75	2	11.85	11.70	1	32,444	0.00%
2018/11/01	2	11.75	0	0.00	11.75	2	32,567	0.01%
2018/10/31	1	11.95	0	0.00	12.20	1	32,083	0.00%
2018/10/30	0	0.00	1	11.95	11.75	-1	31,845	0.00%
2018/10/29	10	11.80	0	0.00	11.90	10	32,265	0.03%
2018/10/25	10	11.50	0	0.00	11.30	10	33,698	0.03%
2018/10/24	0	0.00	2	11.75	11.75	-2	34,848	-0.01%
2018/10/17	1	11.65	0	0.00	11.70	1	37,490	0.00%
2018/10/12	2	11.63	4	11.60	11.85	-2	38,546	-0.01%
2018/10/11	4	11.45	0	0.00	11.30	4	38,978	0.01%
2018/10/04	4	12.65	0	0.00	12.55	4	40,048	0.01%
2018/10/03	0	0.00	25	12.80	12.80	-25	41,536	-0.06%
2018/10/01	0	0.00	2	12.80	12.80	-2	45,623	0.00%
2018/09/27	0	0.00	1	12.95	13.00	-1	46,241	0.00%
2018/09/25	0	0.00	4	12.83	12.75	-4	45,921	-0.01%
2018/09/21	3	12.70	0	0.00	12.85	3	46,163	0.01%
2018/09/20	2	12.75	0	0.00	12.75	2	46,162	0.00%
2018/09/18	0	0.00	9	12.95	12.80	-9	46,600	-0.02%
2018/09/17	0	0.00	3	13.05	12.95	-3	46,792	-0.01%
2018/09/07	2	12.80	20	12.80	12.90	-18	51,235	-0.04%
2018/08/30	0	0.00	20	13.40	13.20	-20	52,881	-0.04%
2018/08/28	0	0.00	3	13.05	13.00	-3	52,377	-0.01%
2018/08/27	0	0.00	4	13.00	13.00	-4	52,725	-0.01%
2018/08/21	0	0.00	2	13.05	13.05	-2	55,099	0.00%
2018/08/13	0	0.00	6	12.78	12.80	-6	53,837	-0.01%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/07	8	13.30	2	13.30	13.35	6	53,491	0.01%
2018/08/06	2	13.25	1	13.30	13.35	1	53,123	0.00%
2018/08/03	0	0.00	7	13.20	13.20	-7	52,944	-0.01%
2018/08/02	0	0.00	7	13.11	13.15	-7	52,625	-0.01%
2018/08/01	0	0.00	16	13.22	13.25	-16	52,226	-0.03%
2018/07/31	0	0.00	105	13.19	13.20	-105	52,287	-0.20%	大賣/鉅額交易
2018/07/30	0	0.00	6	12.90	13.00	-6	50,880	-0.01%
2018/07/27	0	0.00	24	12.65	12.70	-24	49,521	-0.05%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	0	0.00	5	12.45	12.30	-5	48,475	-0.01%
2018/07/20	0	0.00	31	12.45	12.45	-31	50,495	-0.06%
2018/07/19	0	0.00	5	12.35	12.40	-5	50,962	-0.01%
2018/07/18	0	0.00	8	12.17	12.20	-8	51,445	-0.02%
2018/07/17	3	11.90	0	0.00	12.00	3	51,413	0.01%
2018/07/13	10	12.00	5	12.00	12.05	5	51,476	0.01%
2018/07/12	8	12.04	11	12.10	12.00	-3	51,486	-0.01%
2018/07/11	8	13.37	0	0.00	13.40	8	51,569	0.02%
2018/07/10	20	13.54	1	13.70	13.40	19	50,368	0.04%
2018/07/09	0	0.00	1	13.35	13.50	-1	48,377	0.00%
2018/07/06	30	12.95	1	13.10	13.00	29	46,716	0.06%
2018/07/05	5	12.85	0	0.00	12.80	5	46,030	0.01%
2018/07/04	2	12.78	0	0.00	12.80	2	46,515	0.00%
2018/07/02	0	0.00	5	13.00	12.90	-5	47,791	-0.01%
2018/06/29	2	12.80	0	0.00	12.90	2	48,331	0.00%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/26	10	12.75	0	0.00	12.70	10	48,412	0.02%
2018/06/25	0	0.00	1	12.85	12.85	-1	48,681	0.00%
2018/06/22	1	12.95	0	0.00	12.95	1	49,048	0.00%
2018/06/21	0	0.00	3	13.38	13.25	-3	50,554	-0.01%
2018/06/20	0	0.00	2	13.48	13.50	-2	50,647	0.00%
2018/06/19	2	13.25	0	0.00	13.15	2	50,136	0.00%
2018/06/15	0	0.00	8	13.54	13.50	-8	49,814	-0.02%
2018/06/11	0	0.00	23	13.35	13.30	-23	51,588	-0.04%
2018/06/07	1	13.30	11	13.54	13.35	-10	52,008	-0.02%
2018/06/05	1	13.15	5	13.14	13.10	-4	53,398	-0.01%
2018/06/04	0	0.00	5	13.35	13.35	-5	55,367	-0.01%
2018/06/01	8	13.22	5	13.30	13.25	3	55,236	0.01%
2018/05/31	5	13.02	8	13.11	13.15	-3	54,364	-0.01%
2018/05/30	0	0.00	1	12.80	12.80	-1	53,710	0.00%
2018/05/25	2	12.75	0	0.00	12.70	2	55,260	0.00%
2018/05/21	0	0.00	1	12.80	12.75	-1	58,404	0.00%
2018/05/17	0	0.00	4	12.90	12.85	-4	62,764	-0.01%
2018/05/16	0	0.00	2	12.88	12.85	-2	66,880	0.00%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	2	12.70	0	0.00	12.70	2	72,486	0.00%
2018/05/10	1	12.60	0	0.00	12.60	1	74,240	0.00%
2018/05/09	4	12.65	1	12.75	12.60	3	76,224	0.00%
2018/05/08	6	12.74	45	12.73	12.80	-39	77,768	-0.05%
2018/05/07	2	12.30	0	0.00	12.30	2	78,590	0.00%
2018/05/04	2	12.45	0	0.00	12.40	2	79,954	0.00%
2018/05/03	5	12.45	2	12.40	12.35	3	82,124	0.00%
2018/04/30	3	12.40	0	0.00	12.40	3	91,913	0.00%
2018/04/27	2	12.43	8.2	12.46	12.55	-6.2	93,453	-0.01%
2018/04/26	42	12.05	0	0.00	12.00	42	95,345	0.04%
2018/04/25	3	11.92	1	12.20	12.15	2	95,512	0.00%
2018/04/24	2	12.13	0	0.00	12.10	2	95,829	0.00%
2018/04/23	8	12.48	0	0.00	12.40	8	97,051	0.01%
2018/04/20	6	12.70	0	0.00	12.65	6	99,104	0.01%
2018/04/19	2	12.85	0	0.00	12.85	2	99,759	0.00%
2018/04/18	2	12.70	0	0.00	12.75	2	100,747	0.00%
2018/04/17	51	12.96	0	0.00	12.60	51	100,428	0.05%
2018/04/16	1	13.30	0	0.00	13.10	1	98,971	0.00%
2018/04/12	10	13.40	0	0.00	13.45	10	99,316	0.01%
2018/04/11	3	13.42	0	0.00	13.30	3	99,462	0.00%
2018/04/10	2	13.20	3	13.30	13.30	-1	100,323	0.00%
2018/04/09	33	13.40	0	0.00	13.35	33	100,164	0.03%
2018/04/03	5	13.65	0	0.00	13.65	5	99,371	0.01%
2018/04/02	0	0.00	5	13.77	13.75	-5	99,161	-0.01%
2018/03/30	1	13.55	0	0.00	13.65	1	98,678	0.00%
2018/03/29	3	13.55	1	13.55	13.50	2	98,454	0.00%
2018/03/28	24	13.55	0	0.00	13.55	24	98,019	0.02%
2018/03/27	5	13.68	0	0.00	13.65	5	97,636	0.01%
2018/03/26	15	13.71	0	0.00	13.65	15	97,147	0.02%
2018/03/23	2	13.50	0	0.00	13.55	2	95,330	0.00%
2018/03/22	3	13.65	0	0.00	13.70	3	94,973	0.00%
2018/03/21	25	14.00	30	13.87	13.85	-5	94,286	-0.01%
2018/03/20	2	13.85	13	13.95	14.00	-11	93,921	-0.01%
2018/03/19	0	0.00	4	13.85	13.85	-4	92,577	0.00%
2018/03/16	0	0.00	103	13.65	13.65	-103	91,294	-0.11%	大賣/鉅額交易
2018/03/14	11	13.60	1	13.75	13.50	10	91,709	0.01%
2018/03/12	32	13.49	36	13.50	13.45	-4	92,318	0.00%
2018/03/09	3	13.55	0	0.00	13.50	3	92,527	0.00%
2018/03/08	2	13.65	10	13.58	13.65	-8	91,381	-0.01%
2018/03/07	1	13.00	0	0.00	12.95	1	90,970	0.00%
2018/03/06	3	13.03	0	0.00	13.05	3	91,633	0.00%
2018/03/05	1	13.00	0	0.00	13.00	1	93,209	0.00%
2018/03/02	1	13.00	0	0.00	13.00	1	94,500	0.00%
2018/03/01	2	13.05	0	0.00	13.20	2	95,560	0.00%
2018/02/27	1	13.25	0	0.00	13.10	1	96,169	0.00%
2018/02/26	1	13.30	0	0.00	13.25	1	99,200	0.00%
2018/02/22	9	13.29	0	0.00	13.30	9	103,479	0.01%
2018/02/21	2	13.55	4	13.56	13.40	-2	103,457	0.00%
2018/02/12	1	13.15	15	13.10	13.10	-14	103,013	-0.01%
2018/02/09	37	13.40	0	0.00	13.35	37	102,173	0.04%
2018/02/08	20	13.34	58	13.57	13.80	-38	100,179	-0.04%
2018/02/07	4	13.24	18	13.24	13.30	-14	95,977	-0.01%
2018/02/06	30	12.76	0	0.00	12.80	30	93,771	0.03%
2018/02/05	101	13.35	0	0.00	13.35	101	90,778	0.11%	大買/鉅額交易
2018/02/02	2	13.40	0	0.00	13.50	2	89,883	0.00%
2018/02/01	7	13.53	2	13.65	13.50	5	89,458	0.01%
2018/01/31	2	13.63	1	13.90	13.90	1	88,043	0.00%
2018/01/30	12	13.97	12	13.92	13.80	0	86,196	0.00%
2018/01/29	1	14.25	18	14.30	14.25	-17	84,753	-0.02%
2018/01/26	1	13.95	22	14.23	14.30	-21	83,670	-0.03%
2018/01/25	5	14.14	21	14.22	14.05	-16	82,045	-0.02%
2018/01/24	6	13.90	334	13.80	13.80	-328	78,437	-0.42%	大賣/鉅額交易
2018/01/23	6	13.33	11	13.60	13.20	-5	72,568	-0.01%
2018/01/22	12	13.42	20	13.49	13.55	-8	70,973	-0.01%
2018/01/19	0	0.00	2	13.18	13.20	-2	69,384	0.00%
2018/01/18	0	0.00	3	13.22	13.05	-3	69,755	0.00%
2018/01/17	7	13.18	9	13.09	13.15	-2	69,069	0.00%
2018/01/16	3	12.98	17	12.98	13.05	-14	67,665	-0.02%
2018/01/15	3	12.72	11	12.75	12.75	-8	66,065	-0.01%
2018/01/12	3	12.52	6	12.56	12.60	-3	66,184	0.00%
2018/01/11	1	12.40	0	0.00	12.40	1	66,706	0.00%
2018/01/10	5	12.35	0	0.00	12.40	5	66,837	0.01%
2018/01/05	2	12.43	15	12.45	12.50	-13	66,950	-0.02%
2018/01/04	3	12.60	4	12.60	12.50	-1	67,050	0.00%
2018/01/03	1	12.45	2	12.45	12.45	-1	66,922	0.00%
2018/01/02	4	12.35	0	0.00	12.35	4	66,870	0.01%