• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    22,957張
  • 產業
    上市 半導體類股▼2.96%

  • 1809人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206116.505117.70116.50123,1920.00%
2024/12/1800.001114.00115.50-123,2620.00%
2024/12/171109.5000.00109.50123,0420.00%
2024/12/160.3114.3000.00111.500.322,6770.00%
2024/12/122117.5000.00116.00222,1890.01%
2024/12/101.2119.7500.00117.501.222,1150.01%
2024/12/092.5121.4900.00121.002.521,9440.01%
2024/12/0600.000129.00125.50021,7630.00%
2024/12/052126.502128.00126.50021,4980.00%
2024/12/040126.5000.00126.00021,4110.00%
2024/12/030127.5000.00127.50021,5050.00%
2024/11/271124.5000.00123.00121,5050.00%
2024/11/2600.000.1125.50125.50-0.121,5730.00%
2024/11/222128.5000.00130.00221,4920.01%
2024/11/1900.001127.00127.00-121,3010.00%
2024/11/141124.5000.00126.00121,6020.00%
2024/11/110.1132.5000.00133.500.122,0370.00%
2024/11/0800.001139.00139.50-122,3180.00%
2024/11/0600.001134.00137.00-122,3690.00%
2024/11/0500.003131.00130.00-322,456-0.01%
2024/10/291124.5000.00125.50123,7680.00%
2024/10/289131.009130.00128.50023,7660.00%
2024/10/252130.002131.00130.50023,8490.00%
2024/10/242130.0000.00130.00223,9440.01%
2024/10/231135.5000.00134.50124,0980.00%
2024/10/2200.003.5135.43136.00-3.524,110-0.01%
2024/10/2100.002132.50131.00-224,029-0.01%
2024/10/181.5128.0000.00127.501.523,9280.01%
2024/10/172135.001133.50134.50123,7270.00%
2024/10/1600.001134.00133.50-123,8040.00%
2024/10/151129.0000.00128.00123,5530.00%
2024/10/142125.506125.92128.00-423,551-0.02%
2024/10/1125126.4219124.97125.50623,6150.03%
2024/10/0900.001124.50124.50-122,9480.00%
2024/10/010.1112.0000.00112.000.124,0660.00%
2024/09/2500.001114.00112.50-125,3410.00%
2024/09/2400.002106.50107.00-225,171-0.01%
2024/09/2000.002114.00110.00-225,970-0.01%
2024/09/193111.0000.00110.50326,2770.01%
2024/09/181111.5000.00110.00127,3900.00%
2024/09/041108.001111.50114.50031,7040.00%
2024/09/031118.0000.00118.00131,5200.00%
2024/08/300.1120.0000.00121.000.131,6530.00%
2024/08/290.1120.0000.00120.500.131,8140.00%
2024/08/2300.002121.50123.00-232,211-0.01%
2024/08/210.5120.0000.00120.000.532,2250.00%
2024/08/201121.001.2123.58122.00-0.232,1030.00%
2024/08/1600.004124.50122.00-432,100-0.01%
2024/08/1414122.1410119.50119.50431,8980.01%
2024/08/132118.5000.00117.00231,5910.01%
2024/08/1222115.4522118.05118.50031,4970.00%
2024/08/0910109.0012112.25113.50-230,676-0.01%
2024/08/06191.90193.8097.40029,5830.00%
2024/08/05393.73196.8093.70229,4070.01%
2024/08/022103.2500.00103.50229,1110.01%
2024/08/017111.509113.17113.00-229,055-0.01%
2024/07/314105.002106.25105.00229,3470.01%
2024/07/260.1105.5000.00108.500.129,1810.00%
2024/07/231111.0000.00112.50129,5590.00%
2024/07/220.1113.0000.00112.000.129,3910.00%
2024/07/1900.001119.50119.50-129,0530.00%
2024/07/183119.501116.50119.00229,0380.01%
2024/07/172125.752126.50127.50028,5900.00%
2024/07/1600.001130.00129.00-128,1370.00%
2024/07/1500.000.5125.00128.50-0.527,6320.00%
2024/07/122126.252.1126.45127.50-0.127,3480.00%
2024/07/113131.0000.00131.00327,1050.01%
2024/07/1010132.2510132.50135.00026,8560.00%
2024/07/0911.2136.5310136.50131.501.226,4500.00%
2024/07/0800.000.2123.50133.00-0.225,2140.00%
2024/07/0500.000.2118.00121.00-0.224,6820.00%
2024/07/0300.007116.93117.50-724,241-0.03%
2024/07/022113.500.3109.00111.501.723,7300.01%
2024/07/0100.005116.40116.50-522,990-0.02%
2024/06/281120.5000.00119.00122,6640.00%
2024/06/268.5119.656118.17118.002.522,1180.01%
2024/06/2511.1112.7510114.50117.501.121,3090.01%
2024/06/241115.004117.22115.00-320,751-0.01%
2024/06/201113.002111.50112.00-119,794-0.01%
2024/06/191106.503108.17109.00-219,337-0.01%
2024/06/183102.0000.00104.50318,9390.02%
2024/06/171101.502100.2599.50-118,580-0.01%
2024/06/14196.2000.0095.90118,3280.01%
2024/06/1300.00293.9594.70-217,934-0.01%
2024/06/1200.000.188.1087.70-0.117,5090.00%
2024/06/110.187.0000.0087.400.117,6980.00%
2024/06/0300.00190.5090.70-119,755-0.01%
2024/05/310.190.5000.0088.200.119,8050.00%
2024/05/280.190.9000.0090.000.119,7550.00%
2024/05/231.189.501.189.0588.20020,8190.00%
2024/05/210.189.802189.6090.40-20.920,931-0.10%
2024/05/2000.00489.8088.90-420,882-0.02%
2024/05/170.188.1000.0088.800.120,6570.00%
2024/05/16186.90386.6786.80-220,698-0.01%
2024/05/132785.4800.0085.402720,6700.13%
2024/05/08387.9000.0087.60320,1630.01%
2024/05/07287.2000.0087.50220,0250.01%
2024/05/061086.203284.5387.00-2219,753-0.11%
2024/05/031295.251293.4093.50018,9590.00%
2024/05/02594.0600.0094.90518,9250.03%
2024/04/301996.2300.0095.801918,9110.10%
2024/04/29198.4000.0098.90118,8410.01%
2024/04/22196.0000.0096.00118,3220.01%
2024/04/161102.0000.0099.70118,9770.01%
2024/04/0800.004107.63106.50-418,549-0.02%
2024/03/291105.0000.00105.50118,4080.01%
2024/03/274106.7500.00106.00418,4240.02%
2024/03/221113.501114.50109.50018,3010.00%
2024/03/201113.0000.00107.50117,8690.01%
2024/03/184109.5000.00111.00417,9040.02%
2024/03/141106.0000.00104.50117,3550.01%
2024/03/121109.0000.00109.50117,1260.01%
2024/03/081120.001117.00111.00016,9320.00%
2024/03/071111.001112.00116.50015,9080.00%
2024/03/0100.00690.5089.50-614,081-0.04%
2024/02/271089.801189.4089.50-113,798-0.01%
2024/02/26689.9700.0089.50613,6720.04%
2024/02/221091.501192.3093.50-112,613-0.01%
2024/02/1900.00588.0087.70-512,184-0.04%
2024/02/0200.00183.0082.20-112,331-0.01%
2024/01/2600.00382.7082.90-312,935-0.02%
2024/01/24182.8000.0082.10113,0110.01%
2024/01/1800.00180.0079.70-113,054-0.01%
2024/01/16178.6000.0078.60112,9430.01%
2024/01/120.275.95375.5075.60-2.813,705-0.02%
2024/01/11378.8700.0078.00313,4520.02%
2024/01/04181.6000.0083.10113,9790.01%
2023/12/27184.4000.0085.70114,2900.01%
2023/12/22183.50184.7083.60014,4930.00%
2023/12/21283.7500.0083.40214,4910.01%
2023/12/20285.5000.0085.40214,5490.01%
2023/12/19184.7000.0084.20114,8210.01%
2023/12/18185.7000.0085.40115,1150.01%
2023/12/14194.20293.7593.50-115,614-0.01%
2023/12/12383.90485.5385.90-115,422-0.01%
2023/12/0500.00984.0083.10-915,445-0.06%
2023/11/29181.5000.0081.40115,9010.01%
2023/11/27381.5700.0080.80316,1190.02%
2023/11/2400.00581.7081.50-516,501-0.03%
2023/11/23182.20182.8082.10016,8150.00%
2023/11/22181.7000.0081.60117,4090.01%
2023/11/21183.3000.0082.70118,3740.01%
2023/11/20383.2000.0083.10319,7930.02%
2023/11/15585.0000.0083.80521,9190.02%
2023/11/1400.00588.1088.00-521,631-0.02%
2023/11/1300.00186.5086.70-121,5140.00%
2023/11/1000.00182.0081.90-121,2720.00%
2023/11/06581.8000.0083.40521,3210.02%
2023/11/03180.90179.3080.70021,1270.00%
2023/10/24182.5000.0083.10121,8730.00%
2023/10/2000.00186.4086.30-121,7150.00%
2023/10/1900.00284.9084.90-221,159-0.01%
2023/10/1300.00283.4083.10-221,495-0.01%
2023/10/02178.30278.5078.80-123,3870.00%
2023/09/2600.00678.1877.10-623,741-0.03%
2023/09/22177.2000.0077.50123,8340.00%
2023/09/21173.50173.8074.60023,6400.00%
2023/09/20179.20179.2076.80023,2880.00%
2023/09/19381.03281.7081.00122,8630.00%
2023/09/18379.9700.0079.60322,6630.01%
2023/09/14378.6300.0078.00322,1600.01%
2023/09/1200.00278.4078.10-222,134-0.01%
2023/09/11177.2000.0076.90122,1500.00%
2023/09/0800.00179.0079.00-122,3920.00%
2023/09/0500.00178.1078.20-122,7680.00%
2023/09/0400.00177.4077.90-122,7030.00%
2023/08/28275.701575.1075.40-1322,158-0.06%
2023/08/25780.3300.0079.50721,7020.03%
2023/08/241378.12377.5078.501020,9170.05%
2023/08/2300.00674.4376.00-619,945-0.03%
2023/08/22169.30169.0069.10019,1260.00%
2023/08/17364.7000.0064.90318,1630.02%
2023/08/1000.002061.4061.10-2017,648-0.11%
2023/07/261062.801262.5562.30-215,534-0.01%
2023/07/251063.8000.0063.001015,4760.06%
2023/07/24165.5000.0064.80115,3060.01%
2023/07/1800.00168.0063.60-114,739-0.01%
2023/07/1700.00164.4065.80-113,989-0.01%
2023/07/13662.6300.0060.30613,0860.05%
2023/07/04861.4400.0061.30810,9700.07%
2023/06/1400.00157.9057.10-110,192-0.01%
2023/06/13356.33256.2057.4019,9710.01%
2023/05/2900.00454.2053.70-410,133-0.04%
2023/05/2600.00650.0651.10-69,625-0.06%
2023/05/25148.0500.0048.0519,1300.01%
2023/04/24146.5000.0046.2018,8670.01%
2023/04/19146.0000.0046.1518,5860.01%
2023/04/1700.00146.7046.65-18,340-0.01%
2023/03/3000.00247.9848.70-27,833-0.03%
2023/03/29247.7000.0047.7027,8540.03%
2023/03/2700.00148.8548.90-18,028-0.01%
2023/03/2200.00149.2548.95-17,921-0.01%
2023/03/20249.9000.0049.5527,6100.03%
2023/03/13146.75147.2047.7506,6680.00%
2023/03/10547.8400.0046.9556,4530.08%
2023/03/0900.00248.5048.90-26,149-0.03%
2023/03/0300.00245.2045.20-25,146-0.04%
2023/02/2400.00141.9041.85-14,625-0.02%
2023/02/2300.000.141.3041.50-0.14,5860.00%
2023/02/1700.00140.6040.45-14,728-0.02%
2023/02/16140.900.340.9040.800.74,8190.01%
2023/02/1500.000.540.5040.90-0.54,838-0.01%
2023/02/1300.000.540.2540.35-0.54,865-0.01%
2023/02/0900.001.140.2040.05-1.14,944-0.02%
2023/02/0800.00240.3540.15-24,924-0.04%
2023/02/0300.00540.1440.25-54,884-0.10%
2023/02/0200.004.139.5339.60-4.14,861-0.08%
2023/02/0100.002.138.6838.75-2.14,697-0.04%
2023/01/3100.00238.2038.30-24,729-0.04%
2023/01/3000.00337.8237.95-34,709-0.06%
2023/01/13137.0000.0037.1514,6530.02%
2023/01/12137.1000.0037.1014,7740.02%
2023/01/0900.00337.3837.45-34,950-0.06%
2023/01/0300.00136.4036.60-15,271-0.02%
2022/12/29135.60136.0035.9505,4270.00%
2022/12/28136.0000.0036.1015,5270.02%
2022/12/233.136.23136.4036.402.15,7890.04%
2022/12/22136.95237.1537.05-15,841-0.02%
2022/12/21236.50137.0036.5015,8380.02%
2022/12/20436.85137.4036.6535,8210.05%
2022/12/1900.00537.3837.50-55,874-0.09%
2022/12/1600.00236.9537.15-25,825-0.03%
2022/12/1500.00136.8536.85-15,775-0.02%
2022/12/1400.00136.5036.45-15,873-0.02%
2022/12/1300.00136.1536.10-15,964-0.02%
2022/12/1200.00235.8835.95-26,045-0.03%
2022/12/0900.00135.5035.60-16,252-0.02%
2022/12/08135.1000.0035.1016,2870.02%
2022/12/074.135.2400.0035.104.16,3220.06%
2022/12/06135.7500.0035.7516,2840.02%
2022/12/05136.25136.4536.2006,2560.00%
2022/12/02236.45336.5536.40-16,261-0.02%
2022/12/0100.00336.2336.20-36,273-0.05%
2022/11/3000.00135.5035.55-16,324-0.02%
2022/11/25135.1500.0035.0516,4950.02%
2022/11/2400.001035.4035.45-106,502-0.15%
2022/11/2300.002135.3635.25-216,578-0.32%
2022/11/22135.0000.0035.2016,5990.02%
2022/11/21135.5000.0035.5516,5750.02%
2022/11/1600.00136.0035.90-16,553-0.02%
2022/11/1500.00135.5035.45-16,497-0.02%
2022/11/14134.80335.0835.00-26,481-0.03%
2022/11/11134.45135.0034.4506,4330.00%
2022/11/1000.00133.8533.95-16,385-0.02%
2022/11/0900.00133.6033.85-16,445-0.02%
2022/11/08233.25133.8033.2016,4520.02%
2022/11/071.233.30133.7033.500.26,4680.00%
2022/11/04132.65233.0533.20-16,532-0.02%
2022/11/0300.00133.1533.10-16,646-0.02%
2022/11/0200.00233.0833.15-26,894-0.03%
2022/11/0100.00232.8532.90-27,026-0.03%
2022/10/31132.30132.7032.7007,0460.00%
2022/10/28132.2000.0032.0517,0480.01%
2022/10/2700.00332.5532.85-37,087-0.04%
2022/10/2600.00131.9031.85-17,065-0.01%
2022/10/25131.65132.2031.5007,0570.00%
2022/10/21331.7700.0031.6537,1290.04%
2022/10/2000.00631.6932.30-67,157-0.08%
2022/10/19231.1000.0031.0027,0830.03%
2022/10/1800.00231.6531.50-27,060-0.03%
2022/10/1700.00231.0030.90-27,115-0.03%
2022/10/1400.00431.0831.15-47,343-0.05%
2022/10/070.131.65131.6031.50-0.97,751-0.01%
2022/10/06331.5200.0031.5037,8230.04%
2022/10/051232.13532.2532.1577,8410.09%
2022/10/0400.00431.1531.30-47,833-0.05%
2022/10/0300.000.130.2530.55-0.17,9410.00%
2022/09/30230.5000.0030.8027,9800.03%
2022/09/2921.331.3600.0031.2021.38,0070.27%
2022/09/28331.47432.0031.10-18,074-0.01%
2022/09/27331.75131.9031.8028,0400.02%
2022/09/261232.38332.1231.8098,0760.11%
2022/09/23434.0600.0033.9547,9650.05%
2022/09/21134.8500.0034.7517,9120.01%
2022/09/20134.7500.0034.9517,7990.01%
2022/09/19235.0000.0035.2027,6990.03%
2022/09/16534.73435.2935.4517,6830.01%
2022/09/15235.5000.0035.4527,5730.03%
2022/09/12236.13236.5036.1507,7490.00%
2022/09/08235.30335.9536.00-17,818-0.01%
2022/09/07235.00235.5035.4007,8400.00%
2022/09/06835.97135.7035.7577,8590.09%
2022/09/05136.4500.0036.2017,8560.01%
2022/09/02536.4400.0036.4057,8970.06%
2022/09/01337.00136.8536.8027,8330.03%
2022/08/3100.00137.5037.35-17,789-0.01%
2022/08/30537.03137.1037.0547,8310.05%
2022/08/29237.2000.0037.2527,7930.03%
2022/08/25137.6000.0037.6017,8320.01%
2022/08/23237.6500.0037.6027,8860.03%
2022/08/1900.00738.0238.20-77,942-0.09%
2022/08/18237.5000.0037.4527,9310.03%
2022/08/17637.8000.0037.7567,9560.08%
2022/08/1500.001.738.3138.00-1.77,870-0.02%
2022/08/12137.701.337.7637.70-0.37,8440.00%
2022/08/1100.00137.2037.20-17,930-0.01%
2022/08/10136.8500.0036.6517,9260.01%
2022/08/09537.44137.4537.2547,8590.05%
2022/08/08538.5800.0038.7057,6560.07%
2022/08/0400.00439.5339.60-47,623-0.05%
2022/07/2900.00139.0539.25-18,190-0.01%
2022/07/27138.6500.0038.7518,1770.01%
2022/07/1800.00138.8039.00-17,236-0.01%
2022/07/12236.7000.0036.1026,7420.03%
2022/07/11138.7000.0037.6016,6540.02%
2022/07/08137.8000.0037.6016,4790.02%
2022/07/04237.7800.0037.3026,2460.03%
2022/07/01139.1500.0039.8516,1830.02%
2022/06/24442.0000.0041.5546,0580.07%
2022/06/22242.9000.0042.9025,9440.03%
2022/06/01245.75145.7545.8015,7160.02%
2022/05/31245.6500.0045.8525,7030.04%
2022/05/3000.00244.7545.30-25,623-0.04%
2022/05/2700.00143.9544.30-15,510-0.02%
2022/05/25144.4500.0044.3015,4900.02%
2022/05/1900.00144.0044.60-15,437-0.02%
2022/05/18244.08144.0043.9015,2570.02%
2022/05/1700.00143.4043.75-15,250-0.02%
2022/05/12142.50142.2542.3005,3740.00%
2022/05/11142.9500.0042.9515,3210.02%
2022/05/0900.00543.6242.90-55,261-0.10%
2022/05/0500.00141.6541.45-15,087-0.02%
2022/05/03140.6500.0040.9515,1390.02%
2022/04/29140.85141.5540.4505,2980.00%
2022/04/06141.05140.8541.0007,5180.00%
2022/04/01242.1500.0042.2027,4360.03%
2022/03/29342.78142.8042.7527,5200.03%
2022/03/23143.05143.2543.0007,5770.00%
2022/03/1700.00142.9542.60-17,608-0.01%
2022/03/16141.90142.7542.2507,6640.00%
2022/03/15242.3500.0042.1027,7580.03%
2022/03/1000.00142.6042.45-18,067-0.01%
2022/03/09141.8500.0041.8518,1280.01%
2022/02/2500.00343.6543.50-38,379-0.04%
2022/02/24342.9500.0042.7538,4840.04%
2022/02/2300.00143.5543.60-18,540-0.01%
2022/02/22143.1500.0043.1018,7810.01%
2022/02/1500.00243.7543.55-29,336-0.02%
2022/02/14243.33243.8043.3009,2830.00%
2022/02/1000.00244.7344.55-29,345-0.02%
2022/02/09244.1500.0044.1529,4520.02%
2022/02/08143.9000.0043.9019,5190.01%
2022/02/07144.05143.9044.0509,4920.00%
2022/01/26144.8000.0044.8019,6260.01%
2022/01/24145.20145.9545.8509,5360.00%
2022/01/1700.00146.1046.90-18,785-0.01%
2022/01/14144.4000.0044.4018,4780.01%
2022/01/1300.00245.3045.45-28,344-0.02%
2022/01/0700.00245.0044.65-28,121-0.02%
2022/01/0400.00144.6544.50-18,123-0.01%
2022/01/03145.50144.7044.5508,2410.00%
2021/12/2300.00143.8043.55-18,691-0.01%
2021/12/22143.1500.0043.2018,7290.01%
2021/12/17243.58143.4543.4018,8250.01%
2021/12/16144.2500.0044.2018,8780.01%
2021/12/0800.00145.1545.05-18,880-0.01%
2021/12/0700.002.345.3545.45-2.38,841-0.03%
2021/12/06144.0000.0044.9518,8370.01%
2021/11/30143.25144.1043.6009,2050.00%
2021/11/2900.00342.4542.50-39,143-0.03%
2021/11/26342.05242.2542.0519,2120.01%
2021/11/2500.00143.1542.95-19,266-0.01%
2021/11/24142.65143.2042.7009,3640.00%
2021/11/2300.00143.3543.50-19,533-0.01%
2021/11/22143.7000.0043.3519,6060.01%
2021/11/1900.00444.4643.90-49,575-0.04%
2021/11/18143.5500.0043.4519,5040.01%
2021/11/1700.00343.6543.70-39,519-0.03%
2021/11/15142.00142.3042.1509,6580.00%
2021/10/22138.8000.0039.05112,5190.01%
2021/10/1400.00137.3537.00-113,781-0.01%
2021/10/1200.00138.2037.80-113,899-0.01%
2021/10/0700.00140.1040.10-114,076-0.01%
2021/09/29340.8500.0040.80313,9550.02%
2021/09/2800.001041.6841.70-1013,913-0.07%
2021/09/27142.3500.0042.00113,9640.01%
2021/09/13244.7500.0044.20214,7190.01%
2021/09/0800.00243.6843.65-214,809-0.01%
2021/09/07545.5000.0045.35514,7460.03%
2021/09/03246.2000.0046.40214,8940.01%
2021/09/02146.2500.0045.00114,9010.01%
2021/09/01145.55346.2546.40-215,023-0.01%
2021/08/30145.8500.0045.75116,2060.01%
2021/08/27545.75546.1045.65016,5280.00%
2021/08/2600.00144.7545.15-116,705-0.01%
2021/08/2500.00144.0044.10-116,597-0.01%
2021/08/20140.7500.0041.50116,5080.01%
2021/08/19241.43141.2540.70116,3580.01%
2021/08/18143.9000.0045.00116,0580.01%
2021/08/1300.002245.0645.00-2215,826-0.14%
2021/08/11248.0300.0048.00215,6730.01%
2021/08/1000.00248.1847.85-215,655-0.01%
2021/08/09449.2300.0048.55415,6110.03%
2021/08/06250.30650.2550.30-415,392-0.03%
2021/08/0500.001348.6949.90-1314,917-0.09%
2021/08/04148.00948.5048.20-814,926-0.05%
2021/08/0300.00248.1848.00-214,942-0.01%
2021/07/30546.5000.0046.40514,9080.03%
2021/07/2800.001.345.3845.50-1.315,218-0.01%
2021/07/26147.10347.0847.50-215,735-0.01%
2021/07/231448.091047.0546.75416,0970.02%
2021/07/2200.00547.2147.95-516,173-0.03%
2021/07/2100.00245.0345.30-215,801-0.01%
2021/07/2000.00245.3045.00-216,259-0.01%
2021/07/1900.00345.5345.50-316,640-0.02%
2021/07/16145.40145.4045.40016,8770.00%
2021/07/15144.80144.9044.90016,8700.00%
2021/07/141645.14445.0044.651216,8730.07%
2021/07/1200.00144.4044.40-116,762-0.01%
2021/07/08143.8000.0043.70117,3890.01%
2021/07/060.644.3500.0044.400.617,7400.00%
2021/07/01144.2000.0043.85118,4180.01%
2021/06/30144.05444.6444.90-318,515-0.02%
2021/06/29643.03242.8842.70418,2240.02%
2021/06/28142.1000.0042.25118,3070.01%
2021/06/2300.00141.8042.90-118,583-0.01%
2021/06/22141.65142.0041.50018,6270.00%
2021/06/2100.00141.8541.50-118,935-0.01%
2021/06/18242.8000.0042.25219,2720.01%
2021/06/172042.7000.0043.152019,2830.10%
2021/06/15141.9000.0042.25119,5510.01%
2021/06/11142.25442.6342.90-319,508-0.02%
2021/06/0900.00142.0541.75-119,931-0.01%
2021/06/08641.521041.3342.15-419,895-0.02%
2021/06/07641.701540.8742.50-919,582-0.05%
2021/06/041041.151041.8041.70018,8710.00%
2021/06/031141.93341.8742.20818,6580.04%
2021/06/021243.0300.0043.201218,3440.07%
2021/06/0100.00144.7043.75-118,349-0.01%
2021/05/281542.8400.0042.751518,6460.08%
2021/05/2500.00442.1542.05-419,952-0.02%
2021/05/24040.2500.0040.65020,0570.00%
2021/05/21340.3300.0040.40320,3140.01%
2021/05/20140.3500.0040.20120,5740.00%
2021/05/19141.4000.0041.30120,7460.00%
2021/05/17140.05240.5539.45-121,2730.00%
2021/05/1400.00142.2042.25-121,5950.00%
2021/05/13342.0300.0042.05321,5510.01%
2021/05/11146.9000.0045.80121,2140.00%
2021/05/07246.53247.6347.45021,1800.00%
2021/05/04146.55646.4348.15-521,815-0.02%
2021/05/03149.2000.0049.00122,2920.00%
2021/04/29149.50450.8049.50-323,405-0.01%
2021/04/28649.75449.9949.10224,5320.01%
2021/04/27147.7000.0048.20125,2270.00%
2021/04/26247.58447.5848.30-226,626-0.01%
2021/04/23244.85244.4545.35026,5280.00%
2021/04/2200.00143.3043.30-126,3580.00%
2021/04/20244.0300.0043.90226,4150.01%
2021/04/1900.00243.6043.65-226,773-0.01%
2021/04/1500.00443.7544.20-426,749-0.01%
2021/04/14241.93141.7542.20126,5630.00%
2021/04/1200.00243.6043.30-226,408-0.01%
2021/04/09144.70144.3044.05026,2810.00%
2021/04/0800.00143.3043.45-125,9880.00%
2021/04/07241.83242.3342.65025,7200.00%
2021/04/0600.00342.1742.10-325,599-0.01%
2021/04/0100.00541.8241.80-525,473-0.02%
2021/03/31141.36341.7841.20-225,433-0.01%
2021/03/2900.00141.1041.05-125,1180.00%
2021/03/24741.312241.1540.95-1525,342-0.06%
2021/03/23341.6700.0041.75325,0300.01%
2021/03/2200.00140.0540.70-124,6630.00%
2021/03/17241.031540.6540.80-1324,440-0.05%
2021/03/1600.00140.8540.85-124,4480.00%
2021/03/1500.00140.6540.45-124,4040.00%
2021/03/121640.0600.0039.901624,2070.07%
2021/03/11240.00139.7540.05124,4120.00%
2021/03/10239.5300.0039.55224,5130.01%
2021/03/0800.00138.9038.30-124,5520.00%
2021/03/05138.00238.0538.35-124,6230.00%
2021/02/26140.0000.0039.80124,8370.00%
2021/02/25540.081040.3840.90-524,744-0.02%
2021/02/24139.55539.4139.00-424,510-0.02%
2021/02/23539.23539.2539.25024,2940.00%
2021/02/22440.28540.1540.10-124,0040.00%
2021/02/19440.03240.1540.35223,7480.01%
2021/02/18540.172140.1740.20-1623,590-0.07%
2021/02/17540.102540.1040.00-2023,461-0.09%
2021/02/05137.8000.0038.50122,8710.00%
2021/02/0300.00337.3537.10-322,491-0.01%
2021/02/02237.7500.0037.80222,5190.01%
2021/01/2900.00537.7537.00-522,711-0.02%
2021/01/28438.01138.4038.40322,8290.01%
2021/01/27138.95539.2039.10-422,665-0.02%
2021/01/26239.90439.3839.15-222,378-0.01%
2021/01/25940.50240.7540.75721,7770.03%
2021/01/221040.632039.8941.20-1020,793-0.05%
2021/01/211040.131639.8639.00-619,476-0.03%
2021/01/202738.90238.9539.002517,8780.14%
2021/01/19139.05938.7138.30-816,726-0.05%
2021/01/18236.88136.9037.00115,1650.01%
2021/01/1500.00736.4636.20-714,684-0.05%
2021/01/13236.48636.3736.40-414,276-0.03%
2021/01/12636.60536.3835.75114,0890.01%
2021/01/1100.00535.7535.95-513,640-0.04%
2021/01/0800.00935.5735.50-913,447-0.07%
2021/01/07235.60135.2035.15113,2890.01%
2021/01/06335.2500.0034.70313,0690.02%
2021/01/05535.05335.0035.10212,8050.02%
2021/01/04134.9000.0034.95112,7590.01%
2020/12/28435.0000.0035.00412,8480.03%
2020/12/2400.00234.0533.70-212,555-0.02%
2020/12/21233.7000.0034.20212,7260.02%
2020/12/16135.00135.2035.05012,8330.00%
2020/12/1100.00135.2035.35-112,896-0.01%
2020/12/10335.8000.0035.80312,8760.02%
2020/12/08135.70635.9735.95-512,630-0.04%
2020/12/07135.70135.9535.95012,5260.00%
2020/12/04535.61235.4535.60312,2230.02%
2020/12/03134.7500.0034.90112,0060.01%
2020/12/0200.00635.4135.45-611,920-0.05%
2020/11/3000.00435.4835.40-411,948-0.03%
2020/11/2600.00134.0534.20-111,479-0.01%
2020/11/24133.85133.9033.90011,3620.00%
2020/11/23133.80233.8033.90-111,211-0.01%
2020/11/0400.001230.9031.05-1213,603-0.09%
2020/11/0300.00330.3030.25-313,668-0.02%
2020/11/02329.80330.0530.05013,9870.00%
2020/10/30630.0300.0029.95614,4810.04%
2020/10/27330.3200.0030.35314,9870.02%
2020/10/26930.76331.2030.70615,0670.04%
2020/10/21330.90331.2530.90015,9850.00%
2020/10/20430.961530.9230.95-1117,034-0.06%
2020/10/1900.00230.5530.50-217,355-0.01%
2020/10/16830.34330.7030.30517,4690.03%
2020/10/1400.00330.5530.45-318,082-0.02%
2020/10/13730.2900.0030.25718,5420.04%
2020/10/12330.55330.9530.75018,7620.00%
2020/10/0800.00930.5730.75-919,022-0.05%
2020/10/07330.1000.0030.10319,3470.02%
2020/10/06130.4500.0030.45119,7850.01%
2020/09/30330.3700.0030.50321,0560.01%
2020/09/29430.40130.5030.40321,7140.01%
2020/09/2800.00330.8030.65-322,459-0.01%
2020/09/25230.08530.4230.50-322,848-0.01%
2020/09/2400.001430.0329.90-1423,350-0.06%
2020/09/231429.85129.8529.751323,4420.06%
2020/09/22830.16330.3030.15523,6410.02%
2020/09/211630.6000.0030.501623,7740.07%
2020/09/18130.8500.0031.30123,9150.00%
2020/09/162131.6400.0031.352124,3340.09%
2020/09/1500.00331.2031.55-324,501-0.01%
2020/09/1400.00530.9531.00-524,573-0.02%
2020/09/11230.5500.0030.55224,6510.01%
2020/09/10630.8200.0030.80624,8190.02%
2020/09/04130.75931.0531.15-825,386-0.03%
2020/09/03731.02331.3030.95425,4100.02%
2020/09/02330.9500.0031.00325,4430.01%
2020/09/01131.0000.0031.05125,9040.00%
2020/08/31431.34531.7231.20-126,0620.00%
2020/08/27331.35331.8031.45026,4690.00%
2020/08/26131.1000.0031.20126,5420.00%
2020/08/2500.00531.5631.40-526,703-0.02%
2020/08/241331.13631.2331.20726,9250.03%
2020/08/21331.8700.0031.75326,9900.01%
2020/08/20831.592231.5431.45-1427,007-0.05%
2020/08/19633.161233.5032.95-626,698-0.02%
2020/08/18534.52134.4534.45426,3240.02%
2020/08/171036.0600.0036.101025,9780.04%
2020/08/14135.9500.0035.80126,4150.00%
2020/08/13135.201036.0035.50-926,689-0.03%
2020/08/1200.00335.7035.80-327,090-0.01%
2020/08/11135.60135.6535.65027,5170.00%
2020/08/10335.822035.8935.60-1727,336-0.06%
2020/08/07434.4500.0034.45426,7050.01%
2020/08/06235.2000.0035.05226,4700.01%
2020/08/051635.7400.0035.701626,2280.06%
2020/08/0300.00135.3535.45-125,5910.00%
2020/07/31535.20335.3035.50225,5460.01%
2020/07/3000.00235.1035.40-225,524-0.01%
2020/07/241237.2000.0036.751224,6160.05%
2020/07/211135.1500.0035.451123,3120.05%
2020/07/201235.0800.0035.201223,0540.05%
2020/07/14335.0200.0034.75322,4620.01%
2020/07/13136.2000.0036.20122,3420.00%
2020/07/10738.86538.8638.55221,9330.01%
2020/07/09239.80139.6039.55121,3600.00%
2020/07/08138.451138.5638.95-1020,751-0.05%
2020/07/07538.0000.0037.80520,1910.02%
2020/07/062036.251536.3737.10519,6150.03%
2020/07/031536.0300.0036.201519,3910.08%
2020/07/0200.00635.0035.40-618,865-0.03%
2020/07/01135.00134.9534.95018,6850.00%
2020/06/2400.001233.6833.60-1217,739-0.07%
2020/06/221033.101233.5533.00-217,549-0.01%
2020/06/1900.00133.0533.20-117,450-0.01%
2020/06/1700.00332.7532.75-317,190-0.02%
2020/06/1600.001632.3732.45-1617,090-0.09%
2020/06/151631.72332.3031.701317,1410.08%
2020/06/121030.931631.5932.00-617,190-0.03%
2020/06/111432.1900.0031.801417,1650.08%
2020/06/10332.55632.8832.90-316,898-0.02%
2020/06/09532.651032.6032.75-516,955-0.03%
2020/06/08133.152.533.0033.00-1.516,831-0.01%
2020/06/0500.001032.1031.95-1016,275-0.06%
2020/06/0300.001031.3531.60-1015,811-0.06%
2020/06/01130.4500.0030.95115,2820.01%
2020/05/29130.150.530.3030.100.514,9640.00%
2020/05/281330.7800.0030.501314,6010.09%
2020/05/2700.00130.9530.80-114,289-0.01%
2020/05/26231.3000.0031.10214,0770.01%
2020/05/25330.50231.0031.10113,9020.01%
2020/05/222231.72131.7531.602113,6770.15%
2020/05/21131.8500.0032.30113,3820.01%
2020/05/20230.43130.4530.30112,6640.01%
2020/05/19630.87131.1531.05512,0500.04%
2020/05/182733.1200.0032.002711,4270.24%
2020/05/1500.00136.2535.55-110,824-0.01%
2020/05/1200.00136.4036.20-110,793-0.01%
2020/05/07136.3500.0036.35110,8420.01%
2020/05/0600.00135.9535.95-110,798-0.01%
2020/05/0500.00135.6535.95-110,911-0.01%
2020/05/04134.95135.1535.20010,8930.00%
2020/04/29135.8000.0035.75110,9920.01%
2020/04/28136.0000.0035.80111,1190.01%
2020/04/27135.7000.0036.10111,3230.01%
2020/04/2400.00134.2035.20-111,175-0.01%
2020/04/221133.101334.1134.35-211,144-0.02%
2020/04/20235.4500.0035.35210,9820.02%
2020/04/15234.501034.6534.85-810,192-0.08%
2020/04/10133.5500.0033.50110,4100.01%
2020/04/08232.851132.5433.05-910,533-0.09%
2020/04/0700.001131.3231.65-1110,277-0.11%
2020/04/01130.0000.0030.15110,0730.01%
2020/03/311030.4500.0030.251010,0870.10%
2020/03/30130.15130.3530.4009,9890.00%
2020/03/27131.1500.0031.00110,0560.01%
2020/03/2600.001032.2532.10-109,983-0.10%
2020/03/251031.4500.0030.90109,9070.10%
2020/03/2400.00130.5530.85-19,732-0.01%
2020/03/23229.43129.6029.6019,6920.01%
2020/03/19129.90129.6029.6009,6440.00%
2020/03/16330.8000.0030.5039,4500.03%
2020/03/13128.40129.8030.4009,2970.00%
2020/03/1100.00333.8033.50-39,137-0.03%
2020/03/09333.3000.0032.8039,1680.03%
2020/03/0600.00734.7434.00-79,134-0.08%
2020/03/0500.00234.6034.25-29,111-0.02%
2020/03/0400.00434.3034.05-49,176-0.04%
2020/03/03133.8000.0033.5019,1780.01%
2020/03/02131.35131.9032.3009,2000.00%
2020/02/261233.8800.0033.80129,1700.13%
2020/02/25134.20134.4534.3509,1420.00%
2020/02/1100.00134.7035.60-110,648-0.01%
2020/02/10133.00233.8333.95-110,529-0.01%
2020/02/07333.73133.9033.80210,6080.02%
2020/01/2000.000.236.5036.30-0.210,5900.00%
2020/01/1600.001037.3537.10-1010,590-0.09%
2020/01/151636.9900.0036.901610,7520.15%
2020/01/0900.00137.0037.00-111,227-0.01%
2020/01/081035.851036.1536.30011,4000.00%
2020/01/0700.001036.7036.25-1011,400-0.09%
2020/01/062136.171036.7536.051111,4600.10%
2020/01/031437.9800.0037.301411,2800.12%
2020/01/0200.001238.2038.20-1211,030-0.11%
2019/12/31137.5000.0037.55111,1500.01%
2019/12/3000.001638.0037.95-1611,234-0.14%
2019/12/271037.3500.0037.451011,3710.09%
2019/12/26637.4900.0037.45611,4620.05%
2019/12/2500.001038.0038.00-1011,570-0.09%
2019/12/24537.30537.7537.75011,8610.00%
2019/12/233138.0400.0037.603112,3330.25%
2019/12/20138.45139.0038.45012,5020.00%
2019/12/13138.00338.6038.60-213,836-0.01%
2019/12/11338.1500.0038.05313,6300.02%
2019/12/10337.751537.9538.40-1213,640-0.09%
2019/12/0900.00338.0037.80-313,619-0.02%
2019/12/0600.001037.4037.20-1013,560-0.07%
2019/12/0500.00436.9037.15-413,575-0.03%
2019/12/021236.5500.0036.251214,2400.08%
2019/11/29336.8000.0036.90314,2100.02%
2019/11/27137.0500.0037.00114,4410.01%
2019/11/261437.3900.0037.201414,6610.10%
2019/11/2100.001138.1138.25-1114,922-0.07%
2019/11/201037.6500.0038.001015,2070.07%
2019/11/19137.6500.0037.65115,5570.01%
2019/11/1800.00438.2038.20-415,936-0.03%
2019/11/15137.3500.0037.35116,0620.01%
2019/11/14637.85337.5037.50316,3180.02%
2019/11/13138.65138.8038.80016,8650.00%
2019/11/1200.00238.1539.50-217,485-0.01%
2019/10/3100.001238.0038.25-1217,397-0.07%
2019/10/3000.002638.0038.00-2617,576-0.15%
2019/10/2900.002437.9037.90-2417,646-0.14%
2019/10/2800.001137.4938.10-1117,391-0.06%
2019/10/2500.00136.4536.20-117,001-0.01%
2019/10/2400.00136.6536.75-116,973-0.01%
2019/10/2300.00536.4036.30-517,048-0.03%
2019/10/21635.7300.0035.70617,1710.03%
2019/10/175035.6000.0035.705017,7110.28%
2019/10/1500.00136.0536.05-117,822-0.01%
2019/10/14935.70536.0036.00417,9040.02%
2019/10/0700.00635.6835.65-618,426-0.03%
2019/10/03134.5500.0034.55118,2400.01%
2019/09/27635.1800.0034.85618,4490.03%
2019/09/261135.0200.0035.001118,3360.06%
2019/09/25537.30537.7037.70017,9030.00%
2019/09/241037.81238.0537.45818,0280.04%
2019/09/19533.9500.0034.25517,0250.03%
2019/09/1800.00134.1534.05-117,030-0.01%
2019/09/17133.9000.0033.65116,9220.01%
2019/09/1600.00334.5034.40-316,873-0.02%
2019/09/0600.00534.7534.95-516,752-0.03%
2019/09/05434.60234.9534.60216,5160.01%
2019/08/3000.00734.7134.15-715,777-0.04%
2019/08/29734.5700.0034.50715,6810.04%
2019/08/2800.00634.2334.20-615,524-0.04%
2019/08/26133.6000.0033.40115,2920.01%
2019/08/23234.2000.0034.05215,2100.01%
2019/08/2200.005.834.1834.70-5.814,918-0.04%
2019/08/21134.2000.0033.95114,5790.01%
2019/08/16134.05133.8034.25013,4900.00%
2019/08/15133.20233.1533.25-112,755-0.01%
2019/07/2300.00232.3332.40-211,819-0.02%
2019/07/2200.001031.5532.30-1011,553-0.09%
2019/07/19131.001031.3530.45-911,202-0.08%
2019/07/181530.4500.0030.301510,8560.14%
2019/07/17531.9000.0032.55510,8490.05%
2019/07/12531.00931.1431.10-410,829-0.04%
2019/07/1100.00129.8030.00-110,898-0.01%
2019/07/0900.00329.5029.20-311,207-0.03%
2019/07/04329.0500.0029.00311,4010.03%
2019/07/0300.00328.2028.00-311,179-0.03%
2019/07/02429.0400.0028.95411,1860.04%
2019/06/2700.00226.8826.80-211,068-0.02%
2019/06/26126.00125.9026.15011,0620.00%
2019/06/25126.7500.0026.30110,9160.01%
2019/06/2400.001126.5126.60-1110,779-0.10%
2019/06/21125.8500.0026.00110,7800.01%
2019/06/19126.2500.0026.25110,8800.01%
2019/06/1800.00225.6525.70-210,811-0.02%
2019/06/17125.0500.0024.95110,8660.01%
2019/06/13125.5500.0025.50111,6570.01%
2019/06/101026.1500.0026.151011,8650.08%
2019/05/2900.00124.8025.60-112,024-0.01%
2019/05/28124.6000.0024.60112,0720.01%
2019/05/2700.00125.6525.50-112,110-0.01%
2019/05/23325.63225.4025.40112,9310.01%
2019/05/2200.00226.7826.55-213,168-0.02%
2019/05/21526.28326.3026.40213,3060.02%
2019/05/20725.91726.7027.00013,1440.00%
2019/05/17628.41626.6526.65012,8650.00%
2019/05/16129.80230.0029.40-112,515-0.01%
2019/05/14227.48527.7628.55-312,167-0.02%
2019/05/1300.00128.4028.40-112,080-0.01%
2019/05/10228.8500.0028.80212,0490.02%
2019/05/0700.00129.4529.25-111,874-0.01%
2019/05/06128.35128.4528.95011,8680.00%
2019/05/0300.00128.7028.65-111,814-0.01%
2019/05/02128.3500.0028.45112,1270.01%
2019/04/30328.52328.6228.60012,4690.00%
2019/04/29128.10128.7029.00012,4090.00%
2019/04/2600.00528.5628.50-512,299-0.04%
2019/04/25228.4300.0028.50212,2980.02%
2019/04/2400.00128.6528.70-112,336-0.01%
2019/04/23529.1000.0028.55512,2650.04%
2019/04/2200.001029.3230.10-1012,018-0.08%
2019/04/18228.30228.7528.50011,5900.00%
2019/04/17728.5900.0028.55711,3170.06%
2019/04/0800.00128.1027.75-110,087-0.01%
2019/04/03127.5000.0027.5019,9680.01%
2019/04/0100.00326.7026.70-39,599-0.03%
2019/03/2900.00326.2526.25-39,458-0.03%
2019/03/2800.00125.5525.50-19,434-0.01%
2019/03/2700.00225.9325.90-29,622-0.02%
2019/03/26125.7000.0025.7019,7910.01%
2019/03/22225.5300.0025.35210,0900.02%
2019/03/20125.9500.0026.10111,0000.01%
2019/03/19126.0000.0026.00111,3310.01%
2019/03/18126.50726.6726.70-611,195-0.05%
2019/03/14224.4500.0024.40210,8620.02%
2019/03/13124.95124.9524.95010,7590.00%
2019/03/1200.00124.8024.65-110,759-0.01%
2019/03/08124.5500.0024.60110,7170.01%
2019/03/07424.9600.0024.70410,7390.04%
2019/03/06125.1500.0025.15110,6810.01%
2019/03/0400.00225.8825.85-210,499-0.02%
2019/02/27125.3000.0025.25110,3750.01%
2019/02/2100.00124.4024.80-19,219-0.01%
2019/02/13123.2000.0023.3518,8250.01%
2019/01/2300.00123.9023.90-18,461-0.01%
2019/01/2200.00123.1523.05-18,136-0.01%
2019/01/21121.9000.0022.0017,8200.01%
2019/01/1700.00122.1022.05-17,823-0.01%
2019/01/15121.3000.0021.3517,6600.01%
2019/01/08121.8000.0021.8017,4810.01%
2018/12/2800.00123.2523.25-17,302-0.01%
2018/12/27122.7000.0022.7017,2510.01%
2018/12/1900.00122.7023.00-16,497-0.02%
2018/12/1100.00121.8021.90-14,210-0.02%
2018/12/04120.9000.0020.8513,8530.03%
2018/11/3000.00121.1021.00-13,787-0.03%
2018/10/1900.00118.8018.95-14,636-0.02%
2018/10/1800.00119.1019.25-14,599-0.02%
2018/09/14120.8500.0020.7514,5830.02%
2018/09/131020.1500.0020.55104,5680.22%
2018/09/12119.7000.0019.9514,5740.02%
2018/09/10419.9100.0019.9544,4780.09%
2018/08/30122.0000.0021.9014,3500.02%
2018/08/28122.1000.0022.0014,3640.02%
2018/08/16121.4000.0021.6014,2640.02%
2018/08/0900.00224.9524.20-23,707-0.05%
2018/08/08126.1000.0026.1513,4090.03%
2018/08/03126.0000.0026.1513,4080.03%
2018/07/27226.7300.0026.6523,5490.06%
2018/05/2300.00028.0028.0504,9790.00%
2018/05/14228.3500.0028.3525,0580.04%
2018/05/1100.00128.3028.25-15,078-0.02%
2018/05/07227.8800.0027.8524,9960.04%
2018/04/25130.0000.0029.4014,9390.02%
2018/04/0300.00030.6030.6004,9600.00%
2018/03/0700.00131.6531.60-13,816-0.03%
2018/03/0600.00231.3531.50-23,851-0.05%
2018/03/05332.0800.0030.9033,8560.08%
2018/03/0200.00231.3031.95-23,827-0.05%
2018/02/27232.1500.0031.5023,7800.05%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章