聯發科 (2454)-美好-台南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1390
漲跌
▼30
漲幅
-2.11%
成交量
5,540張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	1425.00	1425.00	0	5,681	0.00%
2024/12/16	0	0.00	0	1430.00	1385.00	0	5,653	0.00%
2024/12/13	0	1405.00	1.1	1409.49	1410.00	-1.1	5,594	-0.02%
2024/12/12	0.1	1385.00	1.2	1394.39	1380.00	-1.1	5,546	-0.02%
2024/12/11	0.1	1320.00	0	0.00	1350.00	0.1	5,491	0.00%
2024/12/10	0	0.00	0	1350.00	1350.00	0	5,455	0.00%
2024/12/06	0	1310.00	1	1319.95	1305.00	-1	5,502	-0.02%
2024/12/04	0	1312.50	0	0.00	1320.00	0	5,579	0.00%
2024/12/02	0	0.00	0.1	1305.00	1310.00	-0.1	5,620	0.00%
2024/11/27	1	1260.00	0	1280.00	1250.00	1	5,648	0.02%
2024/11/19	0	0.00	0.1	1281.67	1285.00	-0.1	5,597	0.00%
2024/11/18	1	1235.10	0	1240.00	1240.00	1	5,597	0.02%
2024/11/12	2	1270.03	0	1280.00	1265.00	2	5,662	0.04%
2024/11/05	3	1280.00	0	0.00	1290.00	3	5,907	0.05%
2024/10/25	0	1305.00	0.1	1305.00	1315.00	-0.1	6,661	0.00%
2024/10/24	0	1295.00	0	0.00	1270.00	0	6,633	0.00%
2024/10/23	0	1300.00	0	0.00	1300.00	0	6,729	0.00%
2024/10/22	0.1	1301.58	0	0.00	1310.00	0.1	6,746	0.00%
2024/10/21	0.1	1324.80	0.2	1335.00	1330.00	-0.1	6,780	0.00%
2024/10/18	0	0.00	0.1	1317.48	1305.00	-0.1	6,772	0.00%
2024/10/17	0	1270.00	0	0.00	1275.00	0	6,797	0.00%
2024/10/15	0	0.00	0.1	1300.00	1300.00	-0.1	6,804	0.00%
2024/10/14	0.1	1295.00	0.1	1300.00	1290.00	0	6,764	0.00%
2024/10/11	0.1	1300.00	0.1	1285.00	1300.00	0	6,812	0.00%
2024/10/08	0	0.00	0.1	1245.00	1225.00	-0.1	6,733	0.00%
2024/10/07	1	1285.00	1	1260.00	1250.00	0	6,822	0.00%
2024/10/04	0	0.00	2	1232.50	1230.00	-2	6,801	-0.03%
2024/10/01	0	0.00	1	1225.00	1210.00	-1	6,792	-0.01%
2024/09/30	0.1	1206.43	0	0.00	1175.00	0.1	6,819	0.00%
2024/09/27	0	0.00	0.1	1300.00	1260.00	-0.1	6,784	0.00%
2024/09/25	0.1	1225.00	0	1215.00	1225.00	0.1	6,647	0.00%
2024/09/24	0	1190.00	0.1	1185.00	1195.00	0	6,579	0.00%
2024/09/20	0	0.00	0	1145.00	1125.00	0	6,552	0.00%
2024/09/18	0	1101.43	0	0.00	1105.00	0	6,583	0.00%
2024/09/16	3	1105.00	0	0.00	1130.00	3	6,644	0.05%
2024/09/09	0	1100.00	0	0.00	1105.00	0	6,887	0.00%
2024/09/05	3	1110.00	0	0.00	1110.00	3	7,030	0.04%
2024/09/04	0	1143.33	0	0.00	1135.00	0	6,972	0.00%
2024/08/29	0	0.00	2	1250.00	1250.00	-2	7,064	-0.03%
2024/08/23	3	1195.00	0	1225.00	1225.00	3	7,384	0.04%
2024/08/21	0	1225.00	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	0	0.00	0	1251.61	1250.00	0	7,648	0.00%
2024/08/19	0	1255.00	0.1	1249.94	1255.00	-0.1	7,680	0.00%
2024/08/16	0	0.00	0	1217.50	1230.00	0	7,657	0.00%
2024/08/12	0	0.00	0	1157.50	1175.00	0	7,782	0.00%
2024/08/09	0	0.00	0	1130.00	1125.00	0	7,798	0.00%
2024/08/08	0	1110.48	0	1130.00	1115.00	0	7,807	0.00%
2024/08/07	0	1135.00	0	1100.00	1150.00	0	7,740	0.00%
2024/08/06	0	1070.00	0	1050.00	1075.00	0	7,639	0.00%
2024/08/05	1	994.98	1.1	1003.91	991.00	-0.1	7,495	0.00%
2024/08/02	0.2	1110.97	0	0.00	1090.00	0.2	7,292	0.00%
2024/08/01	3	1185.04	0	0.00	1180.00	3	7,116	0.04%
2024/07/31	1	1210.21	0	0.00	1220.00	1	6,990	0.01%
2024/07/30	2	1220.15	0	0.00	1255.00	2	6,977	0.03%
2024/07/26	0	1200.00	0	0.00	1245.00	0	7,006	0.00%
2024/07/22	0.1	1218.24	3	1218.33	1225.00	-2.9	6,957	-0.04%
2024/07/19	0	1267.50	3	1260.00	1260.00	-3	6,937	-0.04%
2024/07/18	3.2	1278.87	0	0.00	1280.00	3.2	6,943	0.05%
2024/07/17	1	1310.62	0	0.00	1325.00	1	6,877	0.02%
2024/07/16	0	1345.00	0	0.00	1345.00	0	6,929	0.00%
2024/07/12	2.2	1364.79	0	0.00	1360.00	2.2	7,167	0.03%
2024/07/11	4	1435.00	6	1445.00	1420.00	-2	7,181	-0.03%
2024/07/10	0	1415.00	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	1	1430.00	1	1440.00	1460.00	0	7,356	0.00%
2024/07/05	1.1	1373.10	0	0.00	1350.00	1.1	7,258	0.02%
2024/07/04	5.2	1380.48	0	0.00	1375.00	5.2	7,258	0.07%
2024/07/02	2	1410.00	2	1404.90	1410.00	0	7,148	0.00%
2024/07/01	1	1435.00	2	1430.00	1415.00	-1	7,131	-0.01%
2024/06/28	2	1390.00	2	1400.00	1400.00	0	7,117	0.00%
2024/06/26	0	0.00	0.2	1417.50	1405.00	-0.2	7,151	0.00%
2024/06/25	0	0.00	0	1390.00	1385.00	0	7,183	0.00%
2024/06/24	6.7	1425.22	0	0.00	1410.00	6.7	7,127	0.09%
2024/06/21	0.1	1450.00	0	0.00	1490.00	0.1	7,084	0.00%
2024/06/19	0	0.00	4.6	1467.16	1485.00	-4.6	6,953	-0.07%
2024/06/18	2	1397.50	0	0.00	1405.00	2	6,867	0.03%
2024/06/14	0.1	1383.64	0	0.00	1395.00	0.1	6,913	0.00%
2024/06/13	0	0.00	8	1380.00	1385.00	-8	6,913	-0.12%
2024/06/12	1	1295.00	1	1300.00	1300.00	0	6,837	0.00%
2024/06/06	1	1270.01	1.1	1293.42	1290.00	-0.1	6,941	0.00%
2024/06/05	1	1225.00	0	0.00	1230.00	1	6,872	0.01%
2024/06/04	0.1	1230.46	0	0.00	1240.00	0.1	7,043	0.00%
2024/05/31	5.1	1246.08	1	1250.00	1235.00	4.1	7,232	0.06%
2024/05/29	2	1280.00	0.2	1295.00	1290.00	1.9	7,200	0.03%
2024/05/27	2	1300.00	6.7	1283.42	1285.00	-4.7	7,255	-0.06%
2024/05/23	0	1190.00	0	0.00	1205.00	0	7,448	0.00%
2024/05/20	0	0.00	2	1182.50	1190.00	-2	7,863	-0.03%
2024/05/16	0	0.00	3.1	1199.56	1190.00	-3.1	7,852	-0.04%
2024/05/15	1.3	1150.00	0	0.00	1155.00	1.3	7,759	0.02%
2024/05/14	1	1155.00	4	1142.52	1155.00	-3	7,861	-0.04%
2024/05/13	1	1105.00	1	1115.00	1115.00	0	7,832	0.00%
2024/05/09	0.2	1107.50	0	1115.00	1095.00	0.2	8,091	0.00%
2024/05/08	0	0.00	4	1087.50	1095.00	-4	8,113	-0.05%
2024/05/06	0.1	1050.00	0	1045.00	1035.00	0	8,168	0.00%
2024/05/03	1.1	1040.00	2	1045.00	1040.00	-0.9	8,181	-0.01%
2024/04/30	1	1015.00	0	0.00	992.00	1	8,260	0.01%
2024/04/29	1	1040.00	0	1030.00	1015.00	1	8,263	0.01%
2024/04/25	0	984.38	0	0.00	981.00	0	8,341	0.00%
2024/04/24	0	0.00	0	1001.67	1010.00	0	8,353	0.00%
2024/04/23	0	970.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	0	973.67	0	0.00	966.00	0	8,512	0.00%
2024/04/19	8	1006.12	1	993.00	993.00	7	8,431	0.08%
2024/04/17	0.1	1057.00	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	1	1075.10	0	0.00	1055.00	1	8,185	0.01%
2024/04/15	4	1131.25	0	0.00	1110.00	4	8,081	0.05%
2024/04/11	1	1210.00	3	1211.67	1200.00	-2	8,026	-0.02%
2024/04/10	1	1200.00	1	1214.85	1195.00	0	8,062	0.00%
2024/04/03	1	1165.00	1	1170.05	1160.00	0	8,292	0.00%
2024/04/02	0	0.00	1	1165.00	1165.00	-1	8,315	-0.01%
2024/03/29	1	1175.00	3	1190.00	1195.00	-2	8,352	-0.02%
2024/03/27	1	1165.00	4	1166.25	1165.00	-3	8,209	-0.04%
2024/03/26	1	1145.00	0	0.00	1130.00	1	8,183	0.01%
2024/03/22	1	1115.00	0	0.00	1125.00	1	8,210	0.01%
2024/03/20	0	1130.00	0	0.00	1130.00	0	8,283	0.00%
2024/03/18	1	1155.00	1	1160.00	1170.00	0	8,246	0.00%
2024/03/15	0	0.00	4.1	1136.22	1135.00	-4.1	8,223	-0.05%
2024/03/14	8	1175.57	4	1150.00	1150.00	4	8,175	0.05%
2024/03/08	2	1237.50	2	1227.98	1230.00	0	7,942	0.00%
2024/03/07	1	1230.00	1	1235.00	1230.00	0	7,757	0.00%
2024/03/06	0	0.00	4	1185.00	1190.00	-4	7,564	-0.05%
2024/03/01	0	0.00	2	1145.00	1105.00	-2	7,359	-0.03%
2024/02/29	1	1115.00	0.1	1120.00	1140.00	1	7,252	0.01%
2024/02/27	1	1145.00	0	0.00	1115.00	1	7,175	0.01%
2024/02/23	0	0.00	6	1075.86	1100.00	-6	6,882	-0.09%
2024/02/22	0	0.00	0.1	997.42	1015.00	-0.1	6,651	0.00%
2024/02/21	0	0.00	0	977.00	981.00	0	6,598	0.00%
2024/02/20	0	984.00	4.1	980.97	982.00	-4.1	6,589	-0.06%
2024/02/16	0	0.00	0	967.00	970.00	0	6,661	0.00%
2024/02/15	1.1	961.73	3.2	967.48	972.00	-2.1	6,666	-0.03%
2024/02/02	0	932.00	0.1	933.00	936.00	-0.1	6,660	0.00%
2024/02/01	2.5	925.87	0	0.00	930.00	2.5	6,651	0.04%
2024/01/31	1	967.00	0	0.00	966.00	1	6,527	0.02%
2024/01/30	3	963.00	0.1	964.00	963.00	2.9	6,494	0.05%
2024/01/29	1	938.00	0	0.00	938.00	1	6,457	0.02%
2024/01/25	0	949.00	0	948.00	943.00	0	6,506	0.00%
2024/01/24	0	0.00	8	934.99	936.00	-8	6,471	-0.12%
2024/01/22	7	932.14	2	923.13	922.00	5	6,690	0.07%
2024/01/19	0	912.00	0.1	913.00	920.00	-0.1	6,650	0.00%
2024/01/18	0	0.00	0.3	895.24	897.00	-0.3	6,590	-0.01%
2024/01/16	8.2	900.67	0	0.00	895.00	8.2	6,479	0.13%
2024/01/15	2	921.00	0	0.00	922.00	2	6,397	0.03%
2024/01/12	0	0.00	0	920.00	926.00	0	6,468	0.00%
2024/01/11	12	921.83	0	0.00	920.00	12	6,515	0.18%
2024/01/09	2	931.00	0	0.00	928.00	2	6,595	0.03%
2024/01/04	0	935.00	0	0.00	928.00	0	6,686	0.00%
2024/01/03	0.1	963.72	0	0.00	953.00	0.1	6,753	0.00%
2024/01/02	1.1	982.85	1	997.66	981.00	0.1	6,593	0.00%
2023/12/29	0	0.00	0	1020.00	1015.00	0	6,519	0.00%
2023/12/27	0	0.00	0	1040.00	1040.00	0	6,643	0.00%
2023/12/26	0	0.00	0.1	999.50	1000.00	-0.1	6,565	0.00%
2023/12/25	1	994.00	0	0.00	995.00	1	6,574	0.02%
2023/12/22	0	0.00	0	986.00	990.00	0	6,583	0.00%
2023/12/21	0	979.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	985.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0	0.00	0.2	985.56	992.00	-0.2	6,614	0.00%
2023/12/15	1	986.00	0.1	981.29	996.00	0.9	6,618	0.01%
2023/12/14	0	0.00	0	963.87	966.00	0	6,525	0.00%
2023/12/13	0	0.00	2.1	949.02	955.00	-2.1	6,615	-0.03%
2023/12/12	1	939.00	0	0.00	939.00	1	6,787	0.01%
2023/12/08	3	942.00	1	943.00	943.00	2	6,863	0.03%
2023/12/06	3	929.00	3	929.00	927.00	0	6,874	0.00%
2023/12/05	0	0.00	1	922.00	929.00	-1	6,897	-0.01%
2023/12/04	0.1	937.03	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	944.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	942.00	0	0.00	945.00	0	6,854	0.00%
2023/11/28	2	938.50	2	937.50	942.00	0	6,736	0.00%
2023/11/27	0	938.00	0	0.00	931.00	0	6,738	0.00%
2023/11/24	6	947.67	6	943.00	945.00	0	6,715	0.00%
2023/11/22	1	939.00	0	0.00	942.00	1	6,738	0.01%
2023/11/21	1	930.00	3	931.97	926.00	-2	6,725	-0.03%
2023/11/20	1	906.00	0	0.00	912.00	1	6,660	0.02%
2023/11/15	0	0.00	1	909.00	908.00	-1	6,476	-0.02%
2023/11/14	1	909.00	1	907.00	905.00	0	6,389	0.00%
2023/11/13	3	915.33	0	0.00	906.00	3	6,386	0.05%
2023/11/09	1	904.00	1	905.00	905.00	0	6,247	0.00%
2023/11/08	0	0.00	0	899.50	914.00	0	6,192	0.00%
2023/11/07	1	897.00	0	0.00	888.00	1	6,118	0.02%
2023/11/06	2	883.50	4	885.50	882.00	-2	6,072	-0.03%
2023/10/30	0	0.00	1	850.00	857.00	-1	5,868	-0.02%
2023/10/27	6	809.00	1	807.00	801.00	5	5,830	0.09%
2023/10/23	0	0.00	1	819.00	821.00	-1	5,974	-0.02%
2023/10/19	1	827.00	0	0.00	830.00	1	5,982	0.02%
2023/10/12	0	0.00	1	815.00	815.00	-1	5,818	-0.02%
2023/10/11	0	0.00	1	811.00	814.00	-1	5,806	-0.02%
2023/10/06	0	0.00	1	785.00	786.00	-1	5,683	-0.02%
2023/10/05	0	0.00	2	784.51	786.00	-2	5,699	-0.04%
2023/10/03	0	0.00	0.2	777.00	772.00	-0.2	5,629	0.00%
2023/09/25	3	755.67	2	759.00	755.00	1	5,515	0.02%
2023/09/22	0	0.00	1	731.00	746.00	-1	5,511	-0.02%
2023/09/15	0	0.00	2	751.00	763.00	-2	5,396	-0.04%
2023/09/13	0	0.00	2	733.50	732.00	-2	5,770	-0.03%
2023/09/12	1	722.00	1.2	726.52	728.00	-0.2	5,785	0.00%
2023/09/11	0	0.00	1	712.00	714.00	-1	5,808	-0.02%
2023/09/07	0	0.00	1	716.00	717.00	-1	5,907	-0.02%
2023/09/05	0	0.00	0.2	713.00	718.00	-0.2	5,943	0.00%
2023/09/04	0	0.00	0	710.00	711.00	0	5,984	0.00%
2023/08/31	0	0.00	1	710.00	705.00	-1	6,053	-0.02%
2023/08/25	0	0.00	0	690.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	0	684.00	691.00	0	6,377	0.00%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	0	678.00	0	0.00	674.00	0	6,696	0.00%
2023/08/16	0	0.00	0	690.00	689.00	0	6,693	0.00%
2023/08/15	0	0.00	10	679.00	678.00	-10	6,677	-0.15%
2023/08/14	0	670.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	0	680.00	0	0.00	679.00	0	6,776	0.00%
2023/08/10	1	695.00	0	0.00	693.00	1	6,757	0.02%
2023/08/09	0.1	698.00	0	0.00	701.00	0.1	6,745	0.00%
2023/08/08	1	694.91	0	0.00	690.00	1	6,777	0.02%
2023/08/07	4	707.00	0	0.00	706.00	4	6,736	0.06%
2023/08/04	0.1	702.00	0	0.00	706.00	0.1	6,741	0.00%
2023/08/02	0	0.00	1	713.98	709.00	-1	6,665	-0.02%
2023/08/01	0	0.00	0.1	709.75	713.00	-0.1	6,565	0.00%
2023/07/31	0	0.00	0.4	689.56	690.00	-0.4	6,386	-0.01%
2023/07/28	8	661.00	0	0.00	658.00	8	6,200	0.13%
2023/07/26	0.2	660.23	0	0.00	655.00	0.2	6,267	0.00%
2023/07/25	0.1	671.18	0	0.00	665.00	0.1	6,257	0.00%
2023/07/24	1	676.00	0	0.00	675.00	1	6,219	0.02%
2023/07/21	3.3	663.25	1	677.00	682.00	2.3	6,214	0.04%
2023/07/20	1	693.00	1	696.00	692.00	0	6,162	0.00%
2023/07/19	4	694.00	1	696.00	696.00	3	6,199	0.05%
2023/07/17	0.1	682.00	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	12	694.67	0	0.00	692.00	12	6,375	0.19%
2023/07/13	8	686.00	0	0.00	680.00	8	6,507	0.12%
2023/07/11	0	0.00	0.1	683.50	686.00	-0.1	6,664	0.00%
2023/07/10	2.1	678.41	0	0.00	673.00	2.1	6,692	0.03%
2023/07/06	0	695.00	0	0.00	690.00	0	6,660	0.00%
2023/07/04	0	0.00	2	699.06	700.00	-2	6,698	-0.03%
2023/07/03	0	696.00	0.2	697.00	691.00	-0.2	6,780	0.00%
2023/06/29	0	0.00	0.1	703.00	696.00	-0.1	6,781	0.00%
2023/06/28	4	693.00	0	0.00	695.00	4	6,759	0.06%
2023/06/27	0.1	686.00	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	0	0.00	4	686.00	685.00	-4	6,729	-0.06%
2023/06/21	0.3	687.38	0	0.00	693.00	0.3	6,725	0.00%
2023/06/20	7.2	701.82	0	0.00	691.00	7.2	6,613	0.11%
2023/06/19	1	784.00	9.1	783.41	785.00	-8.1	6,287	-0.13%
2023/06/16	1.1	754.91	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	0	767.00	0	0.00	766.00	0	5,965	0.00%
2023/06/14	0	0.00	0.2	777.00	780.00	-0.2	5,945	0.00%
2023/06/12	2	765.00	0	0.00	767.00	2	5,921	0.03%
2023/06/09	0.2	766.00	0	0.00	764.00	0.2	5,940	0.00%
2023/06/07	1	762.00	0	0.00	768.00	1	5,921	0.02%
2023/06/05	5	764.00	0	0.00	759.00	5	5,990	0.08%
2023/06/02	5	759.00	0	756.00	751.00	5	5,988	0.08%
2023/06/01	0	0.00	15	750.33	748.00	-15	6,005	-0.25%
2023/05/31	2	756.50	11.1	756.22	759.00	-9.1	6,008	-0.15%
2023/05/30	10	768.49	2	768.50	763.00	8	5,965	0.13%
2023/05/26	1.1	730.90	0.2	723.87	730.00	0.9	5,919	0.01%
2023/05/24	0.1	708.00	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	0	0.00	4.1	716.99	716.00	-4.1	5,807	-0.07%
2023/05/22	0	0.00	0.1	705.00	705.00	-0.1	5,763	0.00%
2023/05/19	0	0.00	0.2	694.00	698.00	-0.2	5,747	0.00%
2023/05/18	2	689.00	2	692.00	689.00	0	5,748	0.00%
2023/05/17	0	0.00	3	685.00	685.00	-3	5,785	-0.05%
2023/05/16	0.1	682.00	0	0.00	680.00	0.1	5,709	0.00%
2023/05/15	0	0.00	0	678.00	680.00	0	5,715	0.00%
2023/05/10	0	671.00	0	0.00	668.00	0	5,765	0.00%
2023/05/08	1	678.00	0	0.00	675.00	1	5,909	0.02%
2023/05/05	0	675.00	0	0.00	675.00	0	5,965	0.00%
2023/05/02	5	671.00	0	0.00	671.00	5	6,171	0.08%
2023/04/27	0	0.00	0.1	660.00	662.00	-0.1	6,268	0.00%
2023/04/26	10	646.00	0	0.00	649.00	10	6,271	0.16%
2023/04/25	0.3	665.80	10	670.00	650.00	-9.7	6,263	-0.16%
2023/04/24	0	678.00	0.1	680.00	676.00	0	6,226	0.00%
2023/04/21	0.1	667.00	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	10	668.51	0	0.00	673.00	10	6,320	0.16%
2023/04/19	0.1	680.35	0	0.00	675.00	0.1	6,272	0.00%
2023/04/18	1.3	696.48	0.1	695.64	688.00	1.1	6,207	0.02%
2023/04/17	3.1	708.91	0	0.00	709.00	3.1	6,062	0.05%
2023/04/11	1	743.00	1	753.00	756.00	0	5,831	0.00%
2023/03/28	0	768.00	0	0.00	766.00	0	5,757	0.00%
2023/03/24	5	786.80	7	789.71	790.00	-2	5,961	-0.03%
2023/03/23	1	793.00	1.5	786.33	793.00	-0.5	6,115	-0.01%
2023/03/21	0.5	766.00	0	0.00	771.00	0.5	6,130	0.01%
2023/03/16	0	0.00	1	760.00	756.00	-1	6,067	-0.02%
2023/03/13	3	749.00	1	764.00	764.00	2	6,044	0.03%
2023/03/10	0.1	757.00	5	757.00	756.00	-4.9	6,029	-0.08%
2023/03/09	5	772.00	0	0.00	767.00	5	6,046	0.08%
2023/03/08	0	0.00	2	769.00	768.00	-2	6,112	-0.03%
2023/03/03	1	771.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	1	784.94	0	0.00	775.00	1	6,049	0.02%
2023/02/24	1	746.00	1	736.00	723.00	0	5,788	0.00%
2023/02/23	2	744.50	0.1	741.00	745.00	1.9	5,727	0.03%
2023/02/20	0	724.00	0	731.00	726.00	0	5,857	0.00%
2023/02/15	2.1	715.90	0	0.00	710.00	2.1	6,321	0.03%
2023/02/14	0.1	734.20	0	0.00	732.00	0.1	6,331	0.00%
2023/02/08	0	0.00	0.1	744.00	744.00	-0.1	6,629	0.00%
2023/02/07	0.1	720.45	5	725.00	717.00	-4.9	6,606	-0.07%
2023/02/06	0	740.00	47	733.30	731.00	-47	6,599	-0.71%
2023/02/03	0	0.00	0.1	749.00	751.00	-0.1	6,601	0.00%
2023/02/02	10	746.50	1	748.00	747.00	9	6,768	0.13%
2023/02/01	0	0.00	0.1	724.00	724.00	-0.1	6,685	0.00%
2023/01/31	0	0.00	1	742.00	718.00	-1	6,691	-0.01%
2023/01/30	0	0.00	0	713.00	739.00	0	6,619	0.00%
2023/01/17	1.1	693.19	0	0.00	693.00	1.1	6,490	0.02%
2023/01/16	0	0.00	1	708.98	704.00	-1	6,511	-0.02%
2023/01/13	0	697.33	0.1	695.00	694.00	-0.1	6,514	0.00%
2023/01/11	0	694.00	1.1	700.45	707.00	-1.1	6,540	-0.02%
2023/01/10	0	690.00	3	692.66	694.00	-3	6,535	-0.05%
2023/01/09	0	667.00	0.5	674.48	675.00	-0.5	6,501	-0.01%
2023/01/05	2	631.00	0	0.00	631.00	2	6,535	0.03%
2023/01/03	0	0.00	0.1	644.00	644.00	-0.1	6,650	0.00%
2022/12/30	0.1	627.00	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	0	0.00	1	630.00	629.00	-1	6,750	-0.01%
2022/12/28	0	637.00	0	0.00	638.00	0	6,848	0.00%
2022/12/27	2	658.50	1	656.00	656.00	1	6,776	0.01%
2022/12/26	1	653.00	0	0.00	651.00	1	6,798	0.01%
2022/12/22	0	0.00	0	665.00	661.00	0	6,962	0.00%
2022/12/20	0.5	648.05	0	0.00	646.00	0.5	7,009	0.01%
2022/12/19	1	656.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1	657.03	0	0.00	660.00	1	6,957	0.01%
2022/12/15	1.1	688.69	0	0.00	681.00	1.1	6,838	0.02%
2022/12/12	0	0.00	5	708.00	712.00	-5	6,633	-0.08%
2022/12/09	5	721.00	1	726.00	729.00	4	6,683	0.06%
2022/12/08	2	707.00	0	0.00	705.00	2	6,669	0.03%
2022/12/07	1	725.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	0	724.64	0	0.00	725.00	0	6,687	0.00%
2022/12/01	0	749.00	0	0.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	1.5	735.00	733.00	-1.5	6,640	-0.02%
2022/11/29	3	709.00	3	712.00	713.00	0	6,585	0.00%
2022/11/28	0.5	705.00	5	710.00	703.00	-4.5	6,658	-0.07%
2022/11/25	0	0.00	0	729.00	727.00	0	6,686	0.00%
2022/11/24	5	718.00	0	0.00	728.00	5	6,662	0.08%
2022/11/18	0	0.00	0.1	722.00	722.00	-0.1	6,562	0.00%
2022/11/15	1	724.00	11	723.82	722.00	-10	6,409	-0.16%
2022/11/14	0	700.00	2	698.00	697.00	-2	6,249	-0.03%
2022/11/11	0	0.00	3.1	698.33	700.00	-3.1	6,158	-0.05%
2022/11/09	0	0.00	3	642.00	650.00	-3	5,943	-0.05%
2022/11/04	1	589.00	0	0.00	597.00	1	5,782	0.02%
2022/11/01	3	599.67	3	599.00	599.00	0	5,769	0.00%
2022/10/31	0	0.00	3	593.33	590.00	-3	5,758	-0.05%
2022/10/26	12	569.17	2.3	575.90	579.00	9.7	5,503	0.18%
2022/10/25	6	575.00	0	0.00	563.00	6	5,501	0.11%
2022/10/19	1	589.00	1	577.00	577.00	0	5,467	0.00%
2022/10/14	0	0.00	2	567.00	585.00	-2	5,580	-0.04%
2022/10/13	2	547.00	0	0.00	544.00	2	5,561	0.04%
2022/10/12	0	544.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	556.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	2	567.50	1	567.00	566.00	1	5,540	0.02%
2022/10/06	2	587.00	0	0.00	587.00	2	5,531	0.04%
2022/10/05	10	601.20	4	598.00	599.00	6	5,528	0.11%
2022/10/04	10	566.00	0	0.00	573.00	10	5,491	0.18%
2022/10/03	10	551.00	0	0.00	548.00	10	5,503	0.18%
2022/09/30	10	546.00	0	0.00	551.00	10	5,600	0.18%
2022/09/29	2	557.00	2	545.00	543.00	0	5,648	0.00%
2022/09/28	0	555.00	0	0.00	545.00	0	5,643	0.00%
2022/09/26	0	573.00	4	567.00	569.00	-4	5,749	-0.07%
2022/09/23	0	586.00	0	0.00	580.00	0	5,832	0.00%
2022/09/22	0	595.00	0	0.00	591.00	0	5,925	0.00%
2022/09/21	3	604.67	2	609.00	605.00	1	6,057	0.02%
2022/09/16	0	608.00	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0.1	615.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0	612.40	0	0.00	615.00	0	7,098	0.00%
2022/09/13	2	631.00	0	0.00	626.00	2	7,118	0.03%
2022/09/12	1	633.00	0	0.00	627.00	1	7,161	0.01%
2022/09/07	2	616.51	1	619.00	619.00	1	7,319	0.01%
2022/09/05	0	0.00	1	634.00	631.00	-1	7,359	-0.01%
2022/09/02	3	630.68	0	0.00	620.00	3	7,407	0.04%
2022/09/01	5	648.61	2	654.50	648.00	3	7,329	0.04%
2022/08/31	0	0.00	2	665.50	667.00	-2	7,309	-0.03%
2022/08/29	2	654.52	5	653.80	653.00	-3	7,427	-0.04%
2022/08/26	0	0.00	1	683.00	678.00	-1	7,444	-0.01%
2022/08/24	0	672.00	0	0.00	667.00	0	7,497	0.00%
2022/08/22	2	677.02	0	0.00	672.00	2	7,628	0.03%
2022/08/15	1	704.00	3	699.00	706.00	-2	7,502	-0.03%
2022/08/12	0	0.00	4	680.50	684.00	-4	7,480	-0.05%
2022/08/11	0	666.12	2	668.50	670.00	-2	7,486	-0.03%
2022/08/10	6	674.67	0	0.00	668.00	6	7,426	0.08%
2022/08/09	0	0.00	1	701.00	694.00	-1	7,387	-0.01%
2022/08/04	0	0.00	3	683.00	684.00	-3	7,325	-0.04%
2022/08/03	0	0.00	3	687.00	686.00	-3	7,330	-0.04%
2022/08/02	1	674.02	1	679.00	683.00	0	7,368	0.00%
2022/08/01	0	0.00	1	694.00	694.00	-1	7,318	-0.01%
2022/07/29	3	688.66	1	701.00	683.00	2	7,306	0.03%
2022/07/28	1	683.00	1	682.00	682.00	0	7,275	0.00%
2022/07/27	5	662.20	7	668.86	677.00	-2	7,257	-0.03%
2022/07/26	8	681.25	3	686.67	681.00	5	7,285	0.07%
2022/07/25	1	690.99	0	0.00	688.00	1	7,307	0.01%
2022/07/22	0.1	710.90	0	0.00	705.00	0.1	7,416	0.00%
2022/07/21	0	0.00	7	694.92	716.00	-7	7,419	-0.09%
2022/07/20	1	678.00	0	0.00	671.00	1	7,345	0.01%
2022/07/19	4	661.50	5	663.80	662.00	-1	7,309	-0.01%
2022/07/18	2	663.00	5	669.20	661.00	-3	7,327	-0.04%
2022/07/15	2	642.50	1	645.00	648.00	1	7,272	0.01%
2022/07/14	1	649.00	4.1	647.46	646.00	-3.1	7,234	-0.04%
2022/07/13	4	633.80	5	640.20	634.00	-1	7,247	-0.01%
2022/07/12	2	611.00	1	616.00	614.00	1	7,202	0.01%
2022/07/08	1	654.99	1.1	650.81	651.00	0	7,217	0.00%
2022/07/07	1	636.00	2	623.50	636.00	-1	7,234	-0.01%
2022/07/06	3	604.00	6	606.83	605.00	-3	7,219	-0.04%
2022/07/05	7	606.86	7	611.57	615.00	0	7,194	0.00%
2022/07/04	0	617.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	2	627.00	2	612.00	612.00	0	7,312	0.00%
2022/06/30	2	658.00	2	650.00	651.00	0	7,366	0.00%
2022/06/29	2	660.50	3.1	661.76	661.00	-1.1	7,359	-0.01%
2022/06/28	3.1	661.57	1	651.00	651.00	2.1	7,274	0.03%
2022/06/27	0.1	680.00	0.1	692.00	678.00	0	7,189	0.00%
2022/06/24	3.1	677.28	1	676.00	670.00	2.1	7,235	0.03%
2022/06/23	9.1	697.63	7	689.00	689.00	2.1	7,038	0.03%
2022/06/22	7	826.71	0	0.00	807.00	7	6,590	0.11%
2022/06/21	0	0.00	2	868.00	868.00	-2	6,426	-0.03%
2022/06/20	1	833.00	6	844.50	840.00	-5	6,372	-0.08%
2022/06/17	6	840.33	1	844.00	831.00	5	6,323	0.08%
2022/06/16	5	900.00	0	0.00	873.00	5	6,172	0.08%
2022/06/15	1	882.00	1	884.00	884.00	0	6,199	0.00%
2022/06/14	4	872.25	5	877.00	880.00	-1	6,271	-0.02%
2022/06/13	0.1	888.00	5	902.00	887.00	-4.9	6,289	-0.08%
2022/06/09	1	929.00	1	923.00	924.00	0	6,361	0.00%
2022/06/08	5	912.00	1	925.00	930.00	4	6,356	0.06%
2022/06/07	0	0.00	5	899.00	890.00	-5	6,282	-0.08%
2022/06/01	11	902.64	1	905.00	905.00	10	6,430	0.16%
2022/05/30	1	867.00	1	878.00	878.00	0	6,341	0.00%
2022/05/26	2	841.00	2	833.00	833.00	0	6,351	0.00%
2022/05/24	1	838.00	0	0.00	830.00	1	6,489	0.02%
2022/05/23	0	848.00	0	0.00	843.00	0	6,499	0.00%
2022/05/17	1	844.00	5	837.00	841.00	-4	6,440	-0.06%
2022/05/16	5	857.00	0	0.00	825.00	5	6,422	0.08%
2022/05/13	0	0.00	0.1	840.00	843.00	-0.1	6,394	0.00%
2022/05/12	2	828.00	2	820.00	820.00	0	6,408	0.00%
2022/05/11	1	820.00	1	825.00	829.00	0	6,423	0.00%
2022/05/10	1	810.00	1	820.00	820.00	0	6,503	0.00%
2022/05/09	1	816.06	1	813.00	813.00	0	6,538	0.00%
2022/05/05	1	841.00	3	845.67	841.00	-2	6,852	-0.03%
2022/05/04	1	826.00	2.1	831.54	829.00	-1.1	6,852	-0.02%
2022/05/03	5.1	815.37	3	815.67	820.00	2.1	6,867	0.03%
2022/04/29	1	833.00	0	0.00	830.00	1	6,813	0.01%
2022/04/28	1	844.00	1.4	833.00	828.00	-0.4	6,800	-0.01%
2022/04/27	1.1	804.00	1.2	807.67	808.00	-0.1	6,680	0.00%
2022/04/26	1	826.00	1	831.00	833.00	0	6,617	0.00%
2022/04/25	0.1	835.00	0	0.00	837.00	0.1	6,582	0.00%
2022/04/21	0	0.00	1.1	867.90	868.00	-1.1	6,571	-0.02%
2022/04/20	0	0.00	3	852.00	856.00	-3	6,581	-0.05%
2022/04/19	5	846.80	4	848.25	838.00	1	6,539	0.02%
2022/04/18	0.1	838.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	3	839.98	1	843.00	832.00	2	6,561	0.03%
2022/04/14	3	861.67	2	868.50	861.00	1	6,580	0.02%
2022/04/13	2	878.50	0	0.00	880.00	2	6,612	0.03%
2022/04/12	0	840.00	8	841.75	842.00	-8	6,561	-0.12%
2022/04/11	4	833.25	4	836.00	836.00	0	6,543	0.00%
2022/04/08	4	844.48	0	0.00	840.00	4	6,563	0.06%
2022/04/07	4.2	859.60	0	0.00	850.00	4.2	6,415	0.06%
2022/04/06	0	867.31	0	0.00	882.00	0	6,295	0.00%
2022/04/01	0	900.00	0	0.00	900.00	0	6,156	0.00%
2022/03/31	1	917.00	1	905.00	905.00	0	6,142	0.00%
2022/03/29	0.6	919.55	0	0.00	912.00	0.6	5,947	0.01%
2022/03/25	1	970.00	0	0.00	971.00	1	5,782	0.02%
2022/03/24	0	0.00	1	972.00	972.00	-1	5,778	-0.02%
2022/03/22	0.1	972.00	0	0.00	975.00	0.1	5,765	0.00%
2022/03/18	2	967.00	2	962.00	969.00	0	5,753	0.00%
2022/03/17	1	964.00	0	0.00	968.00	1	5,699	0.02%
2022/03/16	2	903.50	2	901.00	907.00	0	5,592	0.00%
2022/03/15	0	904.00	5	930.00	904.00	-5	5,508	-0.09%
2022/03/14	0.1	950.00	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	5.1	997.66	0.2	970.00	963.00	4.9	5,435	0.09%
2022/03/10	0	0.00	1	999.00	995.00	-1	5,418	-0.02%
2022/03/09	2.1	972.93	2	968.00	966.00	0.1	5,399	0.00%
2022/03/07	1	973.00	1	976.00	972.00	0	5,403	0.00%
2022/03/04	0.1	1040.00	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/03	1	1090.00	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0	0.00	1	1080.00	1080.00	-1	5,327	-0.02%
2022/03/01	4	1105.00	4	1107.50	1100.00	0	5,316	0.00%
2022/02/25	3	1075.00	4	1081.25	1085.00	-1	5,296	-0.02%
2022/02/24	2.1	1094.63	2	1070.00	1060.00	0.1	5,279	0.00%
2022/02/17	1	1130.00	2	1130.00	1130.00	-1	5,579	-0.02%
2022/02/15	2	1115.00	2	1100.00	1100.00	0	5,736	0.00%
2022/02/14	0	0.00	1	1105.00	1105.00	-1	5,745	-0.02%
2022/02/11	3.2	1161.34	3	1153.33	1150.00	0.2	5,713	0.00%
2022/02/10	2	1127.50	2	1150.00	1160.00	0	5,744	0.00%
2022/02/09	1	1110.00	0.1	1120.00	1130.00	0.9	5,775	0.02%
2022/02/08	0	0.00	1	1100.00	1095.00	-1	5,700	-0.02%
2022/02/07	2	1115.00	3	1103.33	1100.00	-1	5,594	-0.02%
2022/01/26	2	1075.00	2	1085.00	1075.00	0	5,331	0.00%
2022/01/25	4	1075.00	2	1080.00	1085.00	2	5,295	0.04%
2022/01/24	3	1081.67	2	1090.00	1090.00	1	5,269	0.02%
2022/01/20	2	1082.50	2	1090.00	1090.00	0	5,240	0.00%
2022/01/19	3	1113.33	3	1100.00	1100.00	0	5,285	0.00%
2022/01/18	2	1140.00	2	1105.00	1105.00	0	5,311	0.00%
2022/01/17	2	1105.00	2	1115.00	1115.00	0	5,315	0.00%
2022/01/13	0	0.00	1	1090.00	1100.00	-1	5,304	-0.02%
2022/01/11	2	1080.00	2	1075.00	1080.00	0	5,343	0.00%
2022/01/07	0	0.00	1	1095.18	1100.00	-1	5,353	-0.02%
2022/01/06	2.1	1130.48	0	0.00	1135.00	2.1	5,359	0.04%
2022/01/05	3	1164.97	3	1170.00	1175.00	0	5,315	0.00%
2022/01/04	2	1157.50	2	1165.00	1165.00	0	5,303	0.00%
2022/01/03	4.1	1186.05	2	1150.00	1150.00	2.1	5,262	0.04%
2021/12/30	2	1192.50	2	1185.00	1190.00	0	5,246	0.00%
2021/12/28	2	1162.50	2	1170.00	1175.00	0	5,331	0.00%
2021/12/27	2	1167.50	3	1168.34	1145.00	-1	5,325	-0.02%
2021/12/24	1	1125.00	1	1120.00	1120.00	0	5,289	0.00%
2021/12/23	2	1092.50	2	1094.98	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	0	1080.00	1085.00	0	5,426	0.00%
2021/12/20	2	1072.50	2	1055.07	1055.00	0	5,628	0.00%
2021/12/17	2	1090.00	2	1085.00	1075.00	0	5,654	0.00%
2021/12/16	1	1080.00	0.1	1080.00	1090.00	0.9	5,672	0.02%
2021/12/15	0.1	1050.00	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/14	2	1062.50	2	1070.00	1070.00	0	5,818	0.00%
2021/12/10	2	1075.00	2	1085.00	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/08	1	1090.00	1	1090.00	1095.00	0	5,919	0.00%
2021/12/07	0	0.00	0	1065.00	1065.00	0	5,877	0.00%
2021/12/03	0	0.00	0	1060.00	1060.00	0	5,875	0.00%
2021/12/02	2	1077.50	2	1080.00	1080.00	0	5,860	0.00%
2021/11/30	3	1046.67	3.1	1010.21	1010.00	-0.1	5,869	0.00%
2021/11/29	4	1005.50	4.1	1020.00	1030.00	-0.1	5,829	0.00%
2021/11/26	0.1	1005.00	3	1000.00	1005.00	-2.9	5,918	-0.05%
2021/11/25	2	1032.50	2	1035.00	1035.00	0	5,973	0.00%
2021/11/24	0	0.00	0	1045.00	1040.00	0	5,991	0.00%
2021/11/22	1	1090.00	1	1085.00	1080.00	0	6,066	0.00%
2021/11/19	1.2	1085.00	1	1080.00	1090.00	0.2	6,050	0.00%
2021/11/18	0.1	1085.00	0	1070.00	1085.00	0.1	5,931	0.00%
2021/11/17	2	1050.00	2	1030.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	2	1020.00	1035.00	-2	5,789	-0.03%
2021/11/15	2	1010.00	2	1024.89	1025.00	0	5,786	0.00%
2021/11/10	1	965.00	0	0.00	958.00	1	5,712	0.02%
2021/11/09	2	990.50	2	978.00	978.00	0	5,731	0.00%
2021/11/08	1	961.00	3	979.00	980.00	-2	5,687	-0.04%
2021/10/26	1	948.00	1	946.00	946.00	0	5,657	0.00%
2021/10/25	1	942.00	0	0.00	938.00	1	5,704	0.02%
2021/10/20	2	912.00	2	901.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	1.1	887.73	898.00	-1.1	5,922	-0.02%
2021/10/18	0	0.00	1	872.98	867.00	-1	5,893	-0.02%
2021/10/14	1	847.02	0	0.00	840.00	1	5,826	0.02%
2021/10/13	0.1	869.86	0	0.00	862.00	0.1	5,799	0.00%
2021/10/08	1	915.00	0	0.00	910.00	1	5,823	0.02%
2021/10/07	0	0.00	0.1	910.00	911.00	-0.1	5,809	0.00%
2021/10/05	2	864.51	1	866.00	867.00	1	5,823	0.02%
2021/10/04	1	892.00	1	892.00	892.00	0	5,764	0.00%
2021/10/01	0.1	889.90	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	1	910.00	1	905.00	905.00	0	5,769	0.00%
2021/09/27	1	950.00	2	946.00	959.00	-1	5,698	-0.02%
2021/09/23	1	916.00	1	915.00	915.00	0	5,707	0.00%
2021/09/22	0	0.00	0	915.00	911.00	0	5,709	0.00%
2021/09/17	1	946.00	0	0.00	940.00	1	5,634	0.02%
2021/09/10	0	0.00	0	922.00	925.00	0	5,907	0.00%
2021/09/06	0	900.00	1	915.00	896.00	-1	5,959	-0.02%
2021/09/03	1	923.00	0	0.00	919.00	1	5,922	0.02%
2021/09/01	0	0.00	0	923.00	927.00	0	5,945	0.00%
2021/08/30	0	0.00	1	905.00	912.00	-1	5,815	-0.02%
2021/08/26	0	893.00	0	0.00	888.00	0	5,801	0.00%
2021/08/25	1	909.00	1	911.00	911.00	0	5,763	0.00%
2021/08/23	1	893.00	3	912.33	911.00	-2	5,929	-0.03%
2021/08/20	3	886.33	2	873.00	873.00	1	5,968	0.02%
2021/08/13	3	908.00	3	905.00	910.00	0	6,266	0.00%
2021/08/11	2	910.03	0	0.00	910.00	2	6,505	0.03%
2021/08/06	0	0.00	1	943.00	936.00	-1	7,054	-0.01%
2021/08/04	1	945.00	3	949.98	950.00	-2	7,673	-0.03%
2021/07/30	1	912.99	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	5.1	931.58	933.00	-5.1	8,488	-0.06%
2021/07/28	4	897.29	1	890.00	890.00	3	8,566	0.04%
2021/07/27	0	0.00	3.1	941.62	938.00	-3.1	8,595	-0.04%
2021/07/26	2	928.50	1	923.00	923.00	1	8,877	0.01%
2021/07/23	0	926.00	1	927.00	933.00	-1	8,908	-0.01%
2021/07/22	0	919.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0	919.00	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0	921.00	0	921.00	920.00	0	9,156	0.00%
2021/07/19	2.1	919.15	0	0.00	919.00	2.1	9,287	0.02%
2021/07/15	2	944.50	2	947.49	951.00	0	9,280	0.00%
2021/07/14	1	925.00	0	0.00	930.00	1	9,319	0.01%
2021/07/13	1	932.00	0.1	935.00	926.00	0.9	9,339	0.01%
2021/07/12	0	936.00	0	0.00	935.00	0	9,329	0.00%
2021/07/09	1	920.96	1	924.00	919.00	0	9,333	0.00%
2021/07/07	0.1	921.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	2	924.03	1	932.00	922.00	1	9,539	0.01%
2021/07/05	3	970.67	13	962.54	957.00	-10	9,531	-0.10%
2021/07/01	3	963.00	2	955.00	955.00	1	9,556	0.01%
2021/06/30	9	961.11	1	974.42	962.00	8	9,666	0.08%
2021/06/29	0	0.00	2.1	945.00	935.00	-2.1	9,587	-0.02%
2021/06/28	5.1	929.02	0	0.00	935.00	5.1	9,649	0.05%
2021/06/25	5	945.00	1	945.00	927.00	4	9,792	0.04%
2021/06/24	0.1	932.67	1	933.00	929.00	-0.9	9,868	-0.01%
2021/06/23	3	939.67	0	0.00	941.00	3	10,004	0.03%
2021/06/22	1	896.21	3	895.67	903.00	-2	10,129	-0.02%
2021/06/21	0.1	939.63	0	0.00	918.00	0.1	10,011	0.00%
2021/06/18	0	978.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	0	973.00	0	0.00	978.00	0	9,985	0.00%
2021/06/15	1	992.00	1	989.00	989.00	0	10,003	0.00%
2021/06/10	1	999.00	0	998.00	998.00	1	10,027	0.01%
2021/06/04	0	0.00	5	977.00	977.00	-5	10,221	-0.05%
2021/06/03	1	974.00	1	981.00	981.00	0	10,310	0.00%
2021/06/02	5	958.04	0	0.00	959.00	5	10,390	0.05%
2021/06/01	2	1000.00	1	981.00	977.00	1	10,446	0.01%
2021/05/31	0	0.00	0	991.00	995.00	0	10,530	0.00%
2021/05/27	0	941.00	0	0.00	935.00	0	10,614	0.00%
2021/05/24	0	945.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	1	971.00	1	940.00	955.00	0	10,746	0.00%
2021/05/20	1	939.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	0	0.00	3	980.00	943.00	-3	10,583	-0.03%
2021/05/18	3	984.00	1	987.00	994.00	2	10,480	0.02%
2021/05/17	0	0.00	2	911.00	914.00	-2	10,407	-0.02%
2021/05/14	0	896.00	0	0.00	895.00	0	10,391	0.00%
2021/05/13	1	889.00	1	873.00	873.00	0	10,414	0.00%
2021/05/12	1	887.00	0	0.00	888.00	1	10,317	0.01%
2021/05/11	1	908.12	0	0.00	911.00	1	10,040	0.01%
2021/05/10	1	986.67	0	0.00	979.00	1	9,850	0.01%
2021/05/07	4	1042.50	3	1060.00	1060.00	1	9,827	0.01%
2021/05/06	0	0.00	5	1060.00	1055.00	-5	9,967	-0.05%
2021/05/05	6	1030.00	1	1005.00	1005.00	5	9,906	0.05%
2021/05/04	3	1081.67	4	1085.00	1085.00	-1	9,843	-0.01%
2021/05/03	1	1175.00	1	1125.00	1105.00	0	9,692	0.00%
2021/04/28	1	1065.05	1	1080.00	1080.00	0	9,736	0.00%
2021/04/27	3.2	1073.18	3	1070.00	1065.00	0.2	9,769	0.00%
2021/04/26	3	1045.00	4	1070.00	1070.00	-1	9,764	-0.01%
2021/04/23	1.1	1001.31	2	1007.56	1035.00	-0.9	9,723	-0.01%
2021/04/22	2	1000.00	2	984.00	984.00	0	9,703	0.00%
2021/04/21	3	998.33	3	988.33	988.00	0	9,793	0.00%
2021/04/20	2	975.00	2	985.00	998.00	0	9,936	0.00%
2021/04/19	1	966.00	0.1	965.00	963.00	0.9	9,945	0.01%
2021/04/16	2	971.00	1	975.00	975.00	1	10,002	0.01%
2021/04/08	0	0.00	0.1	1010.00	1020.00	-0.1	10,176	0.00%
2021/04/07	0.1	992.00	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	4	1002.75	1	996.97	995.00	3	10,121	0.03%
2021/04/01	1	974.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	0	0.00	1	969.00	969.00	-1	10,037	-0.01%
2021/03/30	0	0.00	1	972.00	971.00	-1	9,940	-0.01%
2021/03/26	1	945.00	1	940.00	943.00	0	9,770	0.00%
2021/03/25	0	0.00	5.1	928.69	949.00	-5.1	9,665	-0.05%
2021/03/24	0	0.00	1	889.00	894.00	-1	9,473	-0.01%
2021/03/23	0	880.57	0.1	888.00	870.00	-0.1	9,459	0.00%
2021/03/22	1	882.01	0	0.00	881.00	1	9,423	0.01%
2021/03/19	0.1	887.00	5	885.00	885.00	-4.9	9,389	-0.05%
2021/03/16	2	914.00	2	919.00	919.00	0	9,405	0.00%
2021/03/15	0	907.00	0	0.00	907.00	0	9,424	0.00%
2021/03/11	2	878.50	0	0.00	888.00	2	9,437	0.02%
2021/03/10	1	871.00	5	865.00	864.00	-4	9,369	-0.04%
2021/03/08	0	877.00	1	907.00	867.00	-1	9,312	-0.01%
2021/03/05	2	879.04	2	885.00	883.00	0	9,295	0.00%
2021/03/04	0	904.00	0	0.00	897.00	0	9,343	0.00%
2021/03/03	1	905.00	0	0.00	930.00	1	9,196	0.01%
2021/03/02	10	924.50	0	0.00	900.00	10	9,113	0.11%
2021/02/25	2	949.00	2.1	944.17	944.00	-0.1	8,849	0.00%
2021/02/23	2	953.00	3	965.00	965.00	-1	8,911	-0.01%
2021/02/19	0	0.00	1	958.00	964.00	-1	9,154	-0.01%
2021/02/18	2	982.00	2	978.00	978.00	0	9,139	0.00%
2021/02/17	3	988.33	2	980.00	980.00	1	9,139	0.01%
2021/02/05	1	984.00	1	952.00	950.00	0	9,019	0.00%
2021/02/03	3	953.00	3	950.33	950.00	0	8,748	0.00%
2021/02/02	4	935.25	4	931.50	931.00	0	8,668	0.00%
2021/02/01	2	884.00	2	905.00	905.00	0	8,536	0.00%
2021/01/29	0.1	875.00	0	0.00	875.00	0.1	8,433	0.00%
2021/01/27	1	898.00	1	897.00	897.00	0	8,198	0.00%
2021/01/26	3	905.67	2	871.00	871.00	1	8,153	0.01%
2021/01/25	1	893.00	1	903.00	910.00	0	8,217	0.00%
2021/01/22	5	914.00	0	0.00	917.00	5	8,174	0.06%
2021/01/21	1	919.00	2	925.50	934.00	-1	7,980	-0.01%
2021/01/20	4	884.00	3	872.00	872.00	1	7,790	0.01%
2021/01/19	2	856.00	2	879.00	879.00	0	7,707	0.00%
2021/01/12	1	858.00	1	846.00	846.00	0	7,230	0.00%
2021/01/07	1	794.00	1	799.00	799.00	0	6,971	0.00%
2021/01/06	1	800.00	2	799.50	792.00	-1	6,942	-0.01%
2021/01/04	0	0.00	1	796.00	792.00	-1	7,122	-0.01%
2020/12/29	6	740.33	5	734.00	734.00	1	7,338	0.01%
2020/12/28	0	0.00	1	729.00	740.00	-1	7,345	-0.01%
2020/12/24	1	720.00	1	714.00	714.00	0	7,323	0.00%
2020/12/23	0	0.00	2	711.00	720.00	-2	7,396	-0.03%
2020/12/21	1	700.00	0	0.00	708.00	1	7,475	0.01%
2020/12/09	3	737.33	4	737.00	734.00	-1	7,911	-0.01%
2020/12/08	3	712.67	0	0.00	730.00	3	7,906	0.04%
2020/12/04	0	0.00	1	700.00	705.00	-1	7,938	-0.01%
2020/12/02	1	710.00	1	703.00	712.00	0	7,960	0.00%
2020/12/01	2	699.00	1	698.00	697.00	1	8,051	0.01%
2020/11/30	2	705.50	0	0.00	704.00	2	8,134	0.02%
2020/11/25	1	725.00	0	0.00	724.00	1	8,574	0.01%
2020/11/24	1	738.00	0	0.00	742.00	1	8,675	0.01%
2020/11/20	0	0.00	3	737.33	747.00	-3	8,889	-0.03%
2020/11/19	1	733.00	0	0.00	733.00	1	8,864	0.01%
2020/11/18	1	723.00	4	717.50	728.00	-3	8,965	-0.03%
2020/11/17	1	698.00	0	0.00	696.00	1	8,975	0.01%
2020/11/16	0	694.00	2	693.00	694.00	-2	9,437	-0.02%
2020/11/12	2	678.00	2	677.50	673.00	0	10,351	0.00%
2020/11/11	3	670.33	2	675.50	676.00	1	10,383	0.01%
2020/11/10	1	686.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	2	704.50	1	702.00	702.00	1	10,500	0.01%
2020/11/06	2	698.00	3	698.67	700.00	-1	10,576	-0.01%
2020/11/05	2	685.50	5	689.40	696.00	-3	10,619	-0.03%
2020/11/04	2	674.50	5	678.80	677.00	-3	10,610	-0.03%
2020/11/03	4	666.25	3	668.00	665.00	1	10,699	0.01%
2020/11/02	2	679.00	0	0.00	653.00	2	10,776	0.02%
2020/10/30	1	677.00	1	680.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	675.00	684.00	-1	10,976	-0.01%
2020/10/28	2	688.00	0	0.00	681.00	2	11,330	0.02%
2020/10/27	1	685.00	2	679.50	685.00	-1	11,469	-0.01%
2020/10/26	1	676.00	1	676.00	674.00	0	11,597	0.00%
2020/10/23	2	685.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	688.00	1	696.00	688.00	0	12,285	0.00%
2020/10/21	2	697.00	3	701.33	691.00	-1	12,554	-0.01%
2020/10/19	1	687.00	2	692.50	692.00	-1	13,079	-0.01%
2020/10/16	1	684.00	1	690.00	680.00	0	13,311	0.00%
2020/10/15	2	696.98	2	689.00	689.00	0	13,490	0.00%
2020/10/14	1	693.00	1	689.00	689.00	0	13,524	0.00%
2020/10/13	3	696.00	0	0.00	699.00	3	13,578	0.02%
2020/10/12	5	713.80	5	713.20	714.00	0	13,570	0.00%
2020/10/08	3	660.33	2	671.00	670.00	1	13,458	0.01%
2020/10/07	3	643.67	5	629.20	647.00	-2	13,352	-0.01%
2020/10/05	2	612.00	2	613.50	611.00	0	13,446	0.00%
2020/09/30	2	613.50	1	616.00	607.00	1	13,648	0.01%
2020/09/29	1	607.00	1	610.00	610.00	0	13,911	0.00%
2020/09/28	1	586.00	1	597.00	603.00	0	14,142	0.00%
2020/09/25	2	603.00	2	586.50	585.00	0	14,134	0.00%
2020/09/24	1	612.00	1	605.00	600.00	0	14,148	0.00%
2020/09/23	4	613.75	5	615.40	617.00	-1	14,104	-0.01%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	2	621.00	2	616.00	616.00	0	14,152	0.00%
2020/09/18	4	600.00	6	606.33	611.00	-2	14,216	-0.01%
2020/09/17	1	599.00	5	599.00	599.00	-4	14,178	-0.03%
2020/09/16	7	623.00	1	626.00	617.00	6	14,226	0.04%
2020/09/15	1	608.01	1	614.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	2	605.00	609.00	-2	14,584	-0.01%
2020/09/11	1	589.00	1	592.00	595.00	0	14,529	0.00%
2020/09/10	3	602.33	2	599.50	599.00	1	14,506	0.01%
2020/09/09	4	592.00	3	594.67	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	609.00	604.00	-1	14,531	-0.01%
2020/09/07	2	602.50	0	0.00	598.00	2	14,617	0.01%
2020/09/04	1	585.00	1	594.00	603.00	0	14,678	0.00%
2020/09/03	1	601.00	1	603.03	603.00	0	14,559	0.00%
2020/09/02	2	595.50	3	601.99	596.00	-1	14,467	-0.01%
2020/09/01	1	568.00	1	570.08	576.00	0	14,314	0.00%
2020/08/31	1	556.04	1	556.00	556.00	0	14,274	0.00%
2020/08/28	0	0.00	0	578.00	574.00	0	14,125	0.00%
2020/08/27	1	563.99	0	0.00	558.00	1	14,063	0.01%
2020/08/26	0	581.00	3	577.00	578.00	-3	14,098	-0.02%
2020/08/25	1	590.00	1	589.00	589.00	0	14,064	0.00%
2020/08/24	1	585.05	0	0.00	585.00	1	14,058	0.01%
2020/08/21	0	0.00	1	584.00	604.00	-1	13,992	-0.01%
2020/08/18	3	628.67	1	617.00	617.00	2	13,108	0.02%
2020/08/17	1	682.02	1	684.00	685.00	0	12,659	0.00%
2020/08/14	1	680.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	1	677.00	1	690.00	684.00	0	12,854	0.00%
2020/08/12	1	680.00	0	0.00	680.00	1	13,029	0.01%
2020/08/11	4	702.25	3	697.67	693.00	1	13,265	0.01%
2020/08/10	0	0.00	5	708.00	706.00	-5	13,196	-0.04%
2020/08/06	0	0.00	1	735.00	732.00	-1	13,080	-0.01%
2020/08/05	0	0.00	5	723.00	730.00	-5	12,950	-0.04%
2020/08/04	1	727.00	0	0.00	732.00	1	12,842	0.01%
2020/08/03	0	0.00	1	714.00	696.00	-1	12,632	-0.01%
2020/07/31	1	701.00	0	0.00	701.00	1	12,338	0.01%
2020/07/30	1	680.00	0	0.00	683.00	1	12,239	0.01%
2020/07/28	4	735.00	5	705.20	680.00	-1	12,087	-0.01%
2020/07/27	6	700.83	0	0.00	728.00	6	11,849	0.05%
2020/07/23	8	668.50	0	0.00	677.00	8	11,790	0.07%
2020/07/22	0	0.00	11	657.18	664.00	-11	11,722	-0.09%
2020/07/20	1	592.00	1	594.00	601.00	0	11,410	0.00%
2020/07/17	0	0.00	11	598.82	607.00	-11	11,461	-0.10%
2020/07/15	6	603.67	0	0.00	609.00	6	11,468	0.05%
2020/07/14	1	624.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	5	630.00	0	0.00	629.00	5	11,402	0.04%
2020/07/10	1	631.00	0	0.00	616.00	1	11,372	0.01%
2020/07/09	1	661.00	0	0.00	651.00	1	11,313	0.01%
2020/07/07	10	598.00	0	0.00	618.00	10	10,896	0.09%
2020/07/06	0	0.00	1	588.00	589.00	-1	10,711	-0.01%
2020/07/03	0	0.00	1	586.00	585.00	-1	10,705	-0.01%
2020/07/02	0	0.00	10	575.00	574.00	-10	10,704	-0.09%
2020/06/30	5	575.00	1	571.00	579.00	4	10,725	0.04%
2020/06/29	5	567.00	0	0.00	565.00	5	10,747	0.05%
2020/06/24	1	582.00	0	0.00	580.00	1	10,726	0.01%
2020/06/22	0	0.00	1	568.00	576.00	-1	10,730	-0.01%
2020/06/19	0	0.00	13	548.54	546.00	-13	10,772	-0.12%
2020/06/18	2	511.00	0	0.00	513.00	2	10,633	0.02%
2020/06/17	0	508.00	1	511.00	510.00	-1	10,881	-0.01%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/03	1	491.00	1	490.00	490.00	0	12,054	0.00%
2020/06/02	0	0.00	0.1	483.50	485.00	-0.1	12,020	0.00%
2020/06/01	5	469.00	0	0.00	461.50	5	11,915	0.04%
2020/05/29	5	460.50	0	0.00	463.00	5	11,951	0.04%
2020/05/28	0	0.00	10	455.75	460.00	-10	11,959	-0.08%
2020/05/25	10	452.25	0	0.00	460.00	10	12,147	0.08%
2020/05/22	0	0.00	10	451.45	442.00	-10	12,130	-0.08%
2020/05/20	1	466.00	7	470.43	470.00	-6	12,071	-0.05%
2020/05/19	5	459.50	1	459.50	462.00	4	11,901	0.03%
2020/05/15	0	409.50	0.4	409.50	411.00	-0.4	11,390	0.00%
2020/05/13	1	412.50	2	414.25	420.00	-1	11,461	-0.01%
2020/05/12	0	0.00	1	407.50	407.00	-1	11,544	-0.01%
2020/05/11	2.5	410.00	2	410.00	410.00	0.5	11,685	0.00%
2020/05/08	2	415.50	0	0.00	411.50	2	11,764	0.02%
2020/05/07	1	413.50	1	412.00	411.00	0	11,832	0.00%
2020/05/06	11	404.32	0	0.00	408.00	11	11,867	0.09%
2020/05/05	0	0.00	11	400.32	401.50	-11	11,894	-0.09%
2020/05/04	2	401.25	2	398.75	399.50	0	12,042	0.00%
2020/04/30	2	410.75	1	409.50	415.00	1	12,003	0.01%
2020/04/29	3	391.00	11	398.09	398.00	-8	11,815	-0.07%
2020/04/28	1	369.50	3	371.50	375.00	-2	11,461	-0.02%
2020/04/27	1	361.50	2	360.75	372.00	-1	11,656	-0.01%
2020/04/23	1	348.00	0	0.00	351.00	1	11,572	0.01%
2020/04/21	7	357.71	10	355.00	353.50	-3	11,874	-0.03%
2020/04/20	1	369.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	2	370.25	9	377.78	368.00	-7	12,089	-0.06%
2020/04/16	6	364.67	0	0.00	361.50	6	11,995	0.05%
2020/04/15	1	365.51	0	0.00	365.50	1	12,003	0.01%
2020/04/14	7	356.21	3	359.83	365.50	4	12,021	0.03%
2020/04/13	1	352.50	0	0.00	351.50	1	11,992	0.01%
2020/04/09	0	0.00	1	355.00	351.50	-1	12,109	-0.01%
2020/04/08	6	348.08	0	0.00	349.50	6	12,076	0.05%
2020/04/07	7	349.00	4	347.25	347.00	3	12,056	0.02%
2020/04/06	0	0.00	5	338.00	341.00	-5	11,960	-0.04%
2020/03/31	1	335.50	3	337.50	327.50	-2	11,880	-0.02%
2020/03/30	2	328.50	1	333.00	336.50	1	11,749	0.01%
2020/03/27	3	345.00	7	350.50	340.00	-4	11,622	-0.03%
2020/03/26	1	341.50	3	340.50	343.50	-2	11,460	-0.02%
2020/03/25	5	336.30	2	348.00	334.50	3	11,502	0.03%
2020/03/24	3	335.67	1	335.00	330.00	2	11,314	0.02%
2020/03/20	11	294.41	2	294.75	301.00	9	11,228	0.08%
2020/03/19	1	294.50	22	275.66	274.00	-21	11,118	-0.19%
2020/03/18	1	313.00	1	317.00	301.50	0	10,839	0.00%
2020/03/17	1	318.00	12	311.25	315.50	-11	10,712	-0.10%
2020/03/16	7	333.14	1	334.50	320.00	6	10,537	0.06%
2020/03/13	21	321.43	2	318.25	341.00	19	10,390	0.18%
2020/03/12	3	344.33	2	347.00	336.00	1	10,118	0.01%
2020/03/11	2	374.75	0	0.00	363.00	2	9,884	0.02%
2020/03/10	10	371.50	0	0.00	373.50	10	9,823	0.10%
2020/03/05	1	376.50	0	0.00	385.00	1	9,648	0.01%
2020/02/19	1	394.00	1	388.50	388.50	0	9,184	0.00%
2020/02/12	0	0.00	1	400.00	401.50	-1	8,901	-0.01%
2020/02/07	0	0.00	1	381.00	381.00	-1	8,950	-0.01%
2020/02/05	1	382.50	0	0.00	381.00	1	8,947	0.01%
2020/02/04	4	390.13	5	391.10	390.50	-1	8,844	-0.01%
2020/02/03	4	382.75	1	376.50	382.00	3	9,087	0.03%
2020/01/20	1	421.00	1	419.00	419.00	0	8,903	0.00%
2020/01/17	1	425.00	4	421.88	420.50	-3	8,946	-0.03%
2020/01/16	1	420.00	1	421.06	421.00	0	9,016	0.00%
2020/01/15	3	415.00	0	0.00	416.00	3	8,866	0.03%
2020/01/14	1	420.00	1	416.00	416.00	0	8,518	0.00%
2020/01/13	3	425.83	4	422.00	422.00	-1	8,270	-0.01%
2020/01/09	1	437.00	1	436.00	437.00	0	8,219	0.00%
2020/01/03	2	425.75	0	0.00	434.50	2	8,361	0.02%
2019/12/31	1	446.00	1	442.50	443.50	0	8,221	0.00%
2019/12/26	1	458.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/23	0	0.00	0.1	449.00	449.00	-0.1	8,565	0.00%
2019/12/20	1	447.00	1	446.00	446.00	0	8,656	0.00%
2019/12/17	0	0.00	1	443.50	460.50	-1	8,371	-0.01%
2019/12/16	1	435.00	0	0.00	442.00	1	8,218	0.01%
2019/12/13	0	0.00	1	433.50	432.50	-1	8,167	-0.01%
2019/12/12	6.1	428.65	5	427.50	427.50	1.1	8,163	0.01%
2019/12/06	0	0.00	1	415.00	415.00	-1	8,435	-0.01%
2019/12/03	1	422.00	1	418.00	418.00	0	8,781	0.00%
2019/12/02	0	0.00	1	418.50	416.50	-1	8,763	-0.01%
2019/11/28	0	0.00	1.1	429.07	431.50	-1.1	8,621	-0.01%
2019/11/27	0.1	421.50	0	0.00	422.50	0.1	8,630	0.00%
2019/11/25	2	418.75	3	419.33	418.50	-1	8,836	-0.01%
2019/11/22	4	408.63	4	410.75	411.00	0	8,819	0.00%
2019/11/18	1	419.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	416.00	1	418.50	422.00	0	9,020	0.00%
2019/11/14	0	0.00	1	409.50	410.50	-1	9,367	-0.01%
2019/11/13	3	411.33	3	412.00	408.00	0	9,416	0.00%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	0	0.00	1	403.50	403.50	-1	9,399	-0.01%
2019/11/08	1	413.00	0	414.00	414.00	1	9,324	0.01%
2019/11/07	0	0.00	0.1	424.00	425.00	-0.1	9,240	0.00%
2019/11/06	1.1	428.66	1	432.00	434.00	0.1	9,160	0.00%
2019/11/05	2	420.50	17	423.15	425.00	-15	9,161	-0.16%
2019/11/04	0	0.00	2	410.25	412.00	-2	9,130	-0.02%
2019/11/01	4	408.75	0	0.00	405.00	4	9,151	0.04%
2019/10/31	3	405.50	3	407.67	408.00	0	9,210	0.00%
2019/10/04	0	0.00	1	385.50	385.50	-1	9,026	-0.01%
2019/09/25	0	0.00	10	379.00	380.00	-10	8,885	-0.11%
2019/09/24	1	388.00	1	386.00	387.00	0	8,874	0.00%
2019/09/20	4	384.38	3	386.67	386.50	1	8,889	0.01%
2019/09/18	0	0.00	2	381.50	382.00	-2	8,723	-0.02%
2019/09/17	1	385.50	1	385.00	383.00	0	8,674	0.00%
2019/09/12	3	378.83	3	377.50	375.00	0	8,578	0.00%
2019/09/11	2	376.50	0	0.00	374.50	2	8,551	0.02%
2019/09/09	15	380.17	5	386.20	382.50	10	8,500	0.12%
2019/09/06	4	371.75	4	374.50	374.50	0	8,254	0.00%
2019/08/29	2	364.50	2	365.00	365.50	0	8,242	0.00%
2019/08/27	1	345.00	2	345.25	345.50	-1	8,117	-0.01%
2019/08/23	1	350.50	1	345.00	342.50	0	8,339	0.00%
2019/08/21	3	352.17	3	349.00	347.00	0	8,294	0.00%
2019/08/20	2	350.75	1	352.00	351.00	1	8,242	0.01%
2019/08/19	8	343.63	8	347.81	353.00	0	8,104	0.00%
2019/08/15	0	0.00	1	315.00	316.50	-1	7,693	-0.01%
2019/08/14	1	322.50	0	0.00	319.50	1	7,697	0.01%
2019/08/12	0	0.00	1	320.50	323.00	-1	7,798	-0.01%
2019/08/08	1	318.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	1	317.00	1	318.50	318.00	0	7,723	0.00%
2019/08/02	0	0.00	1	316.00	316.00	-1	7,563	-0.01%
2019/08/01	1	316.00	1	318.00	314.00	0	7,496	0.00%
2019/07/31	1	320.50	0	0.00	314.50	1	7,239	0.01%
2019/07/11	1	319.00	1	322.50	322.50	0	7,525	0.00%
2019/07/01	0	0.00	1	314.50	314.00	-1	7,911	-0.01%
2019/06/25	0	0.00	0.2	311.00	311.50	-0.2	8,002	0.00%
2019/06/19	1	311.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	308.00	0	0.00	308.50	0	7,997	0.00%
2019/06/11	0	0.00	1	311.50	308.00	-1	7,882	-0.01%
2019/06/10	0	0.00	1	314.00	316.00	-1	7,777	-0.01%
2019/06/03	1	313.50	0	0.00	314.00	1	7,579	0.01%
2019/05/31	0	0.00	2	310.00	311.00	-2	7,512	-0.03%
2019/05/30	1	293.00	0	0.00	296.50	1	7,348	0.01%
2019/05/27	1	280.00	0	0.00	281.00	1	7,496	0.01%
2019/05/23	1	293.00	1	292.00	292.00	0	7,892	0.00%
2019/05/13	1	295.00	0	0.00	286.50	1	7,682	0.01%
2019/05/07	0	0.00	8	309.63	311.00	-8	7,659	-0.10%
2019/05/02	0	0.00	2	307.50	298.00	-2	7,205	-0.03%
2019/04/18	0	0.00	0	290.00	291.00	0	6,852	0.00%
2019/04/17	0	289.00	0	0.00	288.50	0	6,816	0.00%
2019/03/29	0	0.00	1	277.50	282.50	-1	5,638	-0.02%
2019/03/15	0	277.00	0	0.00	276.00	0	5,344	0.00%
2019/02/26	1	285.50	1	293.00	276.50	0	5,245	0.00%
2019/02/18	0	0.00	1	253.00	253.50	-1	4,487	-0.02%
2019/02/15	0	252.00	0	0.00	252.00	0	4,475	0.00%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/01/24	0	0.00	1	246.00	244.50	-1	4,309	-0.02%
2019/01/23	1	238.00	0	0.00	241.00	1	4,371	0.02%
2019/01/15	0	233.00	0	0.00	233.00	0	4,529	0.00%
2019/01/10	1	225.50	1	227.50	226.00	0	4,497	0.00%
2019/01/04	0	0.00	15	215.00	217.00	-15	4,465	-0.34%
2018/12/21	3	223.33	0	0.00	223.50	3	5,001	0.06%
2018/12/20	6	226.33	0	0.00	225.00	6	4,975	0.12%
2018/12/18	6	234.17	0	0.00	234.50	6	4,868	0.12%
2018/12/17	0	236.00	0	0.00	235.00	0	4,901	0.00%
2018/12/10	0	0.00	1	229.00	229.00	-1	4,965	-0.02%
2018/12/06	1	230.00	0	0.00	229.50	1	4,944	0.02%
2018/11/22	0	0.00	1	222.00	222.50	-1	4,825	-0.02%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	1	223.50	0	0.00	220.00	1	4,986	0.02%
2018/11/15	0	231.50	0	0.00	231.50	0	4,958	0.00%
2018/11/09	0	0.00	1	233.00	228.50	-1	5,214	-0.02%
2018/11/07	0	0.00	1	233.00	235.00	-1	5,158	-0.02%
2018/11/02	2	227.50	1	227.00	227.50	1	5,105	0.02%
2018/11/01	2	220.75	2	224.00	223.50	0	5,060	0.00%
2018/10/31	1	219.00	12	220.63	227.50	-11	4,993	-0.22%
2018/10/30	2	207.00	1	211.00	207.00	1	4,864	0.02%
2018/10/29	1	201.00	9	203.28	208.00	-8	4,905	-0.16%
2018/10/26	10	205.40	2	208.25	202.00	8	4,943	0.16%
2018/10/24	5	209.10	5	211.40	214.00	0	5,195	0.00%
2018/10/23	3	217.67	0	0.00	214.00	3	5,206	0.06%
2018/10/19	1	220.50	1	222.50	222.50	0	5,355	0.00%
2018/10/18	2	224.50	2	227.00	225.00	0	5,424	0.00%
2018/10/17	0	0.00	1	224.50	224.50	-1	5,694	-0.02%
2018/10/16	1	222.00	1	225.00	222.00	0	5,813	0.00%
2018/10/15	1	221.02	3	221.83	221.00	-2	5,831	-0.03%
2018/10/12	0	0.00	1	220.00	220.00	-1	5,773	-0.02%
2018/10/11	6	207.50	45	208.66	210.50	-39	5,739	-0.68%
2018/10/09	4	230.38	0	0.00	228.50	4	5,530	0.07%
2018/10/08	0	0.00	1	233.00	233.50	-1	5,491	-0.02%
2018/10/05	3	235.17	1	236.50	234.50	2	5,462	0.04%
2018/09/18	0	245.00	0	0.00	244.50	0	5,730	0.00%
2018/09/10	1	238.50	1	242.00	242.50	0	5,924	0.00%
2018/09/07	1	249.00	0	0.00	248.00	1	5,902	0.02%
2018/08/29	0	0.00	1	254.50	256.00	-1	5,905	-0.02%
2018/08/17	1	251.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	1	248.00	0	0.00	247.50	1	5,817	0.02%
2018/08/15	0	261.00	0	0.00	260.00	0	5,722	0.00%
2018/08/13	3	263.33	0	0.00	263.50	3	5,803	0.05%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/07/31	3	253.17	0	0.00	254.00	3	5,781	0.05%
2018/07/26	1	260.50	0	0.00	263.00	1	5,749	0.02%
2018/07/25	6	258.83	4	257.50	262.50	2	5,789	0.03%
2018/07/24	2	259.75	0	0.00	255.00	2	5,831	0.03%
2018/07/18	1	285.00	0	0.00	281.00	1	5,858	0.02%
2018/07/17	0	286.50	0	0.00	285.50	0	5,905	0.00%
2018/07/05	1	290.00	0	0.00	281.50	1	6,677	0.01%
2018/06/14	40	317.50	0	0.00	315.00	40	7,291	0.55%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/18	0	313.50	0	0.00	313.00	0	8,607	0.00%
2018/05/03	0	0.00	1	315.00	320.00	-1	8,857	-0.01%
2018/04/26	1	341.00	1	339.50	323.50	0	8,708	0.00%
2018/04/19	1	373.00	0	0.00	360.50	1	8,406	0.01%
2018/04/18	1	355.50	1	363.50	362.00	0	8,208	0.00%
2018/04/17	0	339.00	0	0.00	340.00	0	7,840	0.00%
2018/03/21	7	345.36	2	336.50	336.00	5	7,191	0.07%
2018/03/15	0	317.00	0	0.00	318.00	0	6,627	0.00%
2018/03/08	0	0.00	5	307.60	309.50	-5	6,591	-0.08%
2018/03/07	0	0.00	1	306.00	300.00	-1	6,474	-0.02%
2018/02/27	0	0.00	5	303.00	301.00	-5	6,282	-0.08%
2018/02/21	0	303.50	0	0.00	304.50	0	6,238	0.00%
2018/02/12	5	285.00	0	0.00	285.00	5	6,153	0.08%
2018/02/01	0	0.00	1	308.00	307.00	-1	6,236	-0.02%
2018/01/18	0	0.00	1	320.00	319.50	-1	6,576	-0.02%
2018/01/17	0	0.00	1	304.50	306.50	-1	6,629	-0.02%
2018/01/15	1	311.50	0	0.00	313.00	1	6,650	0.02%