• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    21,374張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00224.4324.40-233,217-0.01%
2025/02/24124.10324.0524.15-238,524-0.01%
2025/02/17124.2000.0024.25143,0960.00%
2025/02/073124.2100.0024.203144,3620.07%
2025/02/05125.0000.0025.05144,0580.00%
2025/02/034025.5000.0025.354044,1600.09%
2025/01/2200.00126.0026.00-144,0540.00%
2025/01/214025.5900.0025.554044,3980.09%
2025/01/20625.9800.0025.70644,7690.01%
2025/01/17426.25526.0026.20-145,3000.00%
2025/01/0900.00125.7025.45-144,6430.00%
2025/01/071026.0000.0026.001044,1530.02%
2025/01/066026.08126.1526.205943,8700.13%
2025/01/0300.002126.3026.15-2143,696-0.05%
2024/12/312125.7000.0025.652142,8090.05%
2024/12/3000.00126.6026.60-142,9040.00%
2024/12/2400.00126.5526.60-142,5650.00%
2024/12/1700.00126.0026.20-142,1640.00%
2024/12/130.325.9000.0026.000.341,8480.00%
2024/12/1200.004026.4526.50-4041,535-0.10%
2024/12/114025.7500.0026.004040,9400.10%
2024/12/10126.5000.0026.50140,3020.00%
2024/12/0900.00527.0426.95-539,743-0.01%
2024/12/06126.10126.4026.30038,3930.00%
2024/12/05226.452426.5226.60-2237,954-0.06%
2024/12/0400.00426.4326.50-437,406-0.01%
2024/12/03226.90525.9026.75-336,149-0.01%
2024/12/0200.00125.1525.15-132,6320.00%
2024/11/2700.00124.8524.90-131,5770.00%
2024/11/2100.00124.0024.15-127,9730.00%
2024/11/20124.30124.3024.20026,9200.00%
2024/11/1900.003.224.0824.15-3.225,943-0.01%
2024/11/1500.00623.9223.85-623,607-0.03%
2024/11/1400.00223.5023.45-222,913-0.01%
2024/11/1300.00523.3523.35-522,653-0.02%
2024/11/1100.00123.5023.40-122,2540.00%
2024/11/08123.20123.0523.15022,1270.00%
2024/11/0700.005022.9523.25-5022,143-0.23%
2024/11/015022.5000.0022.505022,6950.22%
2024/10/3000.00522.7522.60-522,754-0.02%
2024/10/23221.6000.0021.65221,6530.01%
2024/10/1600.0012021.3021.30-12024,186-0.50% 大賣/鉅額交易
2024/10/1400.00120.7020.70-125,0890.00%
2024/10/093020.573020.7520.65026,5770.00%
2024/10/082220.6000.0020.602227,2040.08%
2024/10/044020.7400.0020.604028,3300.14%
2024/10/01821.4500.0021.90828,2190.03%
2024/09/302021.5000.0021.502028,8370.07%
2024/09/2700.00221.8021.75-229,773-0.01%
2024/09/2600.003021.7521.70-3032,264-0.09%
2024/09/256021.5300.0021.606033,1250.18%
2024/09/2300.003021.4321.50-3035,544-0.08%
2024/09/193021.0500.0021.203035,9290.08%
2024/09/09119.9000.0020.25139,7560.00%
2024/09/03120.8000.0020.80142,2670.00%
2024/08/3000.00120.7020.60-143,1040.00%
2024/08/27220.5000.0020.60244,1880.00%
2024/08/20121.20121.1521.00047,7390.00%
2024/08/1600.00121.2021.10-149,7590.00%
2024/08/15121.2000.0021.00151,0110.00%
2024/08/12121.1500.0021.10159,4980.00%
2024/08/05320.15120.4520.05266,7310.00%
2024/07/29122.6000.0022.55168,1490.00%
2024/07/18522.6000.0022.55573,8880.01%
2024/07/17223.6000.0023.50273,8690.00%
2024/07/15523.3000.0023.35573,5880.01%
2024/07/08224.35324.3824.30-171,9780.00%
2024/07/05124.2500.0024.25172,3100.00%
2024/07/04124.7000.0024.70171,5970.00%
2024/07/0300.00324.7824.75-370,9650.00%
2024/07/02324.9221.225.0224.75-18.269,929-0.03%
2024/07/01124.20424.1824.30-367,2820.00%
2024/06/28223.98124.1023.70166,2060.00%
2024/06/2700.00224.2024.25-265,1690.00%
2024/06/2400.00123.5523.55-162,7150.00%
2024/06/21123.50223.8023.70-162,3900.00%
2024/06/20223.50323.5523.50-161,5160.00%
2024/06/1900.004.523.2623.65-4.561,208-0.01%
2024/06/18223.73623.6223.35-460,033-0.01%
2024/06/14522.9500.0023.00558,4490.01%
2024/06/13322.9000.0022.85358,3570.01%
2024/06/12222.7500.0023.00258,4030.00%
2024/06/11823.466323.7223.15-5558,034-0.09%
2024/06/0700.00123.3023.10-156,9440.00%
2024/06/041721.9400.0022.151755,8810.03%
2024/06/03122.15122.2522.15055,7270.00%
2024/05/312122.4500.0022.402155,5070.04%
2024/05/304022.7500.0022.504054,5540.07%
2024/05/29322.92222.8022.80154,0610.00%
2024/05/28323.2810123.3523.30-9852,999-0.18% 大賣/
2024/05/241021.8500.0022.401051,3080.02%
2024/05/231421.76221.9022.051250,8170.02%
2024/05/221.222.6200.0022.301.249,9100.00%
2024/05/213222.7000.0022.803249,1190.07%
2024/05/206022.9800.0023.056047,8040.13%
2024/05/17323.983023.9123.80-2744,973-0.06%
2024/05/162723.453523.4923.85-841,905-0.02%
2024/05/15422.6600.0022.75439,2340.01%
2024/05/143222.83122.8522.653138,9000.08%
2024/05/13422.73423.0123.00037,9620.00%
2024/05/103.522.491722.1122.65-13.535,124-0.04%
2024/05/09421.1800.0021.15431,3760.01%
2024/05/08221.3500.0021.65231,0440.01%
2024/05/021321.47521.4621.50829,6210.03%
2024/04/302.220.95321.1020.95-0.928,6460.00%
2024/04/29121.50121.6521.35028,1110.00%
2024/04/25320.2500.0020.40324,2830.01%
2024/04/24120.65620.1520.55-523,194-0.02%
2024/04/2300.00420.1120.05-421,572-0.02%
2024/04/16319.5000.0019.25321,4630.01%
2024/04/15119.8500.0019.80121,6270.00%
2024/04/12120.00120.0520.05021,5660.00%
2024/04/1100.00219.9519.95-221,187-0.01%
2024/04/1000.00719.5019.55-720,661-0.03%
2024/04/03219.1800.0019.15223,3320.01%
2024/03/19119.1500.0019.15128,0640.00%
2024/03/1200.00119.8019.85-128,4640.00%
華航 相關文章