• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.92%
  • 成交量
    49,060張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.127.0500.0027.000.119,2870.00%
2024/12/19027.2800.0027.25018,6810.00%
2024/12/170.127.6500.0027.750.118,7900.00%
2024/12/1600.00027.9527.90018,6060.00%
2024/12/13027.7500.0027.75018,4540.00%
2024/12/1200.00027.9027.95018,4130.00%
2024/12/11027.8000.0027.70018,4660.00%
2024/12/0900.00027.9528.10018,6720.00%
2024/12/06027.8500.0028.00018,7150.00%
2024/12/0500.00027.8328.00018,7020.00%
2024/12/030.127.55027.5827.75018,8840.00%
2024/11/2700.00027.7527.50018,5020.00%
2024/11/2600.00027.7527.65018,3630.00%
2024/11/2500.00027.8027.85018,3330.00%
2024/11/2200.00027.6527.65017,7500.00%
2024/11/2000.00127.8027.60-117,502-0.01%
2024/11/190.427.80027.7827.950.417,1780.00%
2024/11/1800.000.427.3527.65-0.416,3180.00%
2024/11/15027.10327.2527.30-315,690-0.02%
2024/11/141.126.3700.0026.201.115,0410.01%
2024/11/13026.5000.0026.60014,8870.00%
2024/11/12326.5500.0026.50314,5950.02%
2024/11/080.526.9000.0026.800.514,3280.00%
2024/11/06126.9500.0026.90115,0060.01%
2024/10/290.127.0400.0027.100.116,5980.00%
2024/10/240.127.1500.0027.250.117,0010.00%
2024/10/230.327.2300.0027.150.317,1760.00%
2024/10/210.127.3800.0027.250.117,2410.00%
2024/10/1500.00127.3527.35-117,420-0.01%
2024/10/11126.8000.0026.85117,4270.01%
2024/10/080.226.9800.0026.950.217,4980.00%
2024/10/070.127.1500.0027.050.117,3990.00%
2024/10/040.227.2500.0027.200.217,2630.00%
2024/10/01027.3000.0027.25017,0470.00%
2024/09/301.327.5200.0027.401.317,1270.01%
2024/09/2700.00027.8027.80017,1580.00%
2024/09/250.227.55027.6027.700.217,0520.00%
2024/09/180.127.3000.0027.150.116,7900.00%
2024/09/130.127.3500.0027.250.117,1240.00%
2024/09/11027.2500.0027.00017,1380.00%
2024/09/090.126.8800.0026.950.116,8740.00%
2024/09/040.226.7000.0026.700.216,8750.00%
2024/08/29027.1800.0027.05016,7410.00%
2024/08/27027.2000.0027.15017,6160.00%
2024/08/22027.1500.0027.25018,2390.00%
2024/08/190.127.0000.0026.850.119,2220.00%
2024/08/150.126.70126.6026.55-0.919,9290.00%
2024/08/13026.9300.0026.80021,0490.00%
2024/08/120.327.2100.0027.000.321,0620.00%
2024/08/082.226.4600.0026.402.220,6440.01%
2024/08/071.128.3000.0028.251.120,1440.01%
2024/08/052.128.0000.0028.052.119,3870.01%
2024/08/0200.00128.9029.10-118,926-0.01%
2024/07/3000.00129.2529.35-118,731-0.01%
2024/07/2900.000.129.4129.50-0.118,6810.00%
2024/07/26129.05129.2029.30018,4810.00%
2024/07/2300.00029.1029.30018,5020.00%
2024/07/1900.00428.8029.15-418,409-0.02%
2024/07/1800.00129.2529.40-118,229-0.01%
2024/07/17128.95128.9529.00017,9270.00%
2024/07/1600.00129.1029.00-117,916-0.01%
2024/07/1500.00128.9529.00-118,134-0.01%
2024/07/1100.00228.8528.85-218,034-0.01%
2024/07/1000.00128.7028.75-118,260-0.01%
2024/07/0900.00128.7528.65-118,170-0.01%
2024/07/0800.00928.6628.65-918,107-0.05%
2024/07/0400.00128.6028.60-118,172-0.01%
2024/07/0300.00228.4028.45-218,068-0.01%
2024/07/022.127.9500.0028.002.117,9110.01%
2024/07/010.228.1000.0028.000.218,1080.00%
2024/06/2800.00028.0528.10018,1370.00%
2024/06/25228.20528.2828.20-318,086-0.02%
2024/06/2400.00028.0328.15018,0370.00%
2024/06/2100.00128.0528.00-117,998-0.01%
2024/06/1900.003.528.1028.10-3.517,778-0.02%
2024/06/1800.00028.0528.10017,8320.00%
2024/06/1700.001528.0527.95-1517,950-0.08%
2024/06/1400.00227.9527.95-217,971-0.01%
2024/06/1300.00227.8527.80-218,027-0.01%
2024/06/111027.85327.9227.80718,7740.04%
2024/06/0700.00027.7527.80018,8010.00%
2024/06/0600.00027.6027.50018,7630.00%
2024/06/0500.00027.5527.45018,6800.00%
2024/06/0300.00027.5527.55018,6520.00%
2024/05/31127.65027.6527.50118,6180.01%
2024/05/30527.41127.4527.30417,9080.02%
2024/05/29927.68127.8027.60817,8380.04%
2024/05/2800.00028.2828.05017,4630.00%
2024/05/27127.95228.1328.30-117,715-0.01%
2024/05/242.128.30128.2528.201.117,4760.01%
2024/05/23128.10028.4028.95117,3020.01%
2024/05/22228.50028.4528.50216,7340.01%
2024/05/212.128.44028.4528.352.116,3880.01%
2024/05/2000.009.228.4828.90-9.215,840-0.06%
2024/05/1700.00427.9628.05-414,951-0.03%
2024/05/1600.001.827.8027.75-1.814,519-0.01%
2024/05/1500.001027.6427.60-1014,407-0.07%
2024/05/14627.4900.0027.40614,4950.04%
2024/05/1000.00027.9527.90014,3080.00%
2024/05/090.627.87027.9027.750.614,2130.00%
2024/05/0800.00427.9228.00-414,187-0.03%
2024/05/0700.00127.8527.80-114,080-0.01%
2024/05/0600.0012.127.8127.90-12.114,004-0.09%
2024/05/0300.00027.5027.40013,6830.00%
2024/05/0200.00027.4827.35013,6480.00%
2024/04/30027.4500.0027.35013,5380.00%
2024/04/29127.206.427.4127.50-5.413,486-0.04%
2024/04/25026.9800.0026.90013,2600.00%
2024/04/2400.00027.2027.20013,1990.00%
2024/04/2200.000.827.1027.10-0.813,709-0.01%
2024/04/196.426.6300.0026.656.413,6830.05%
2024/04/18127.0000.0026.90113,3660.01%
2024/04/17126.9500.0026.90113,3040.01%
2024/04/164.126.9400.0026.754.113,2550.03%
2024/04/15127.1500.0027.20112,9120.01%
2024/04/12527.2600.0027.35512,9220.04%
2024/04/11327.3700.0027.45312,8700.02%
2024/04/1000.00127.5527.50-112,862-0.01%
2024/04/08127.3500.0027.45112,9330.01%
2024/04/0310.127.3600.0027.1510.112,9310.08%
2024/04/0200.00127.6527.75-112,738-0.01%
2024/04/010.227.75227.9027.75-1.912,763-0.01%
2024/03/2900.00127.7027.70-112,727-0.01%
2024/03/28527.5300.0027.60512,5750.04%
2024/03/27027.75227.7527.70-212,472-0.02%
2024/03/2600.00627.8227.80-612,502-0.05%
2024/03/25327.58027.6027.70312,6100.02%
2024/03/2200.00027.5027.60012,6320.00%
2024/03/2100.00027.4327.55012,4990.00%
2024/03/20227.25327.3527.20-112,578-0.01%
2024/03/19227.35127.3527.35112,4800.01%
2024/03/18127.40127.4527.45012,4390.00%
2024/03/15527.40027.5027.60512,3630.04%
2024/03/14227.250.127.4927.651.911,8370.02%
2024/03/11127.1500.0027.05111,3190.01%
2024/03/0800.00227.1527.10-211,310-0.02%
2024/03/075.326.9900.0027.005.311,3330.05%
2024/03/06527.1000.0027.10511,4110.04%
2024/03/05126.9000.0026.90111,7890.01%
2024/03/0400.00126.8526.95-111,792-0.01%
2024/02/29227.0500.0027.10211,9470.02%
2024/02/27526.9500.0026.90511,7410.04%
2024/02/260.127.0500.0026.900.111,7020.00%
2024/02/2300.00127.2027.15-111,600-0.01%
2024/02/2200.00327.2227.25-311,877-0.03%
2024/02/21027.25527.4027.20-511,862-0.04%
2024/02/19027.2000.0027.20012,0680.00%
2024/02/16026.9500.0026.85012,1240.00%
2024/02/150.226.9000.0026.750.212,0890.00%
2024/01/30026.7000.0026.50011,6550.00%
2024/01/19126.4000.0026.45111,7300.01%
2024/01/175.126.2500.0026.105.111,7540.04%
2024/01/16026.6500.0026.50011,4590.00%
2024/01/150.426.9500.0026.800.411,2580.00%
2024/01/12027.0000.0026.90011,3950.00%
2024/01/11027.0500.0027.05011,4380.00%
2024/01/100.227.0000.0026.900.211,4390.00%
2024/01/0800.00027.2527.25011,4810.00%
2024/01/05027.0500.0027.00011,4760.00%
2023/12/2900.00027.4027.40011,7100.00%
2023/12/26026.950.226.9527.00-0.111,9490.00%
2023/12/21026.9000.0026.80012,2060.00%
2023/12/20326.9700.0026.90312,1900.02%
2023/12/190.327.3500.0027.200.312,0310.00%
2023/12/18027.5000.0027.50012,1090.00%
2023/12/150.427.5000.0027.350.412,1820.00%
2023/12/1400.00027.5527.60011,9610.00%
2023/12/13027.40027.5027.40011,8580.00%
2023/12/12027.50027.5527.50012,1370.00%
2023/12/110.327.6000.0027.550.312,2100.00%
2023/12/0800.00027.6027.60012,2240.00%
2023/12/05027.4000.0027.35012,2390.00%
2023/12/01027.65127.3527.35-112,174-0.01%
2023/11/2900.00027.8027.50011,5850.00%
2023/11/2800.00027.8027.60011,4580.00%
2023/11/2700.00027.9027.45011,6980.00%
2023/11/2400.00027.8027.65011,6230.00%
2023/11/2100.00027.5927.85011,5940.00%
2023/11/1700.00027.4327.55011,5030.00%
2023/11/16027.40027.2527.50011,3950.00%
2023/11/150.427.1016.527.1027.15-16.111,271-0.14%
2023/11/14126.8500.0026.95111,2770.01%
2023/11/13026.9000.0026.90011,4860.00%
2023/11/100.326.8500.0026.850.311,6950.00%
2023/11/0800.00026.8626.85012,1600.00%
2023/11/07026.85026.8526.85012,8480.00%
2023/11/06026.9000.0026.90013,3340.00%
2023/11/0300.00126.7026.70-113,520-0.01%
2023/11/02026.4500.0026.35013,6410.00%
2023/10/3000.000.326.0525.90-0.314,4660.00%
2023/10/26125.9000.0025.85114,6780.01%
2023/10/25126.10126.0025.95014,6110.00%
2023/10/24126.0500.0026.00114,7350.01%
2023/10/2300.000.226.2026.00-0.214,8690.00%
2023/10/190.126.46126.5026.40-0.914,692-0.01%
2023/10/17026.6500.0026.65014,7090.00%
2023/10/160.426.8000.0026.750.414,7360.00%
2023/10/130.126.8600.0026.700.114,8380.00%
2023/10/12027.00026.9027.00014,9040.00%
2023/10/110.226.9000.0026.850.214,9250.00%
2023/10/0500.00126.2026.20-114,787-0.01%
2023/10/040.126.3000.0026.000.114,7700.00%
2023/10/030.126.6000.0026.400.114,5540.00%
2023/09/280.126.5000.0026.550.114,8990.00%
2023/09/27026.5700.0026.50014,9000.00%
2023/09/262.126.5800.0026.552.114,8500.01%
2023/09/220.926.6500.0026.650.914,8020.01%
2023/09/210.126.9000.0026.550.114,8220.00%
2023/09/200.126.9700.0027.000.114,9120.00%
2023/09/190.527.00027.0027.100.514,8540.00%
2023/09/180.126.9500.0027.000.114,9600.00%
2023/09/150.627.03027.2026.900.615,0540.00%
2023/09/1400.00026.8727.10014,8070.00%
2023/09/13026.8500.0026.75014,7060.00%
2023/09/120.226.71026.7326.750.214,9160.00%
2023/09/110.326.7000.0026.600.314,9540.00%
2023/09/08126.5500.0026.55114,9580.01%
2023/09/060.326.5400.0026.400.315,1250.00%
2023/09/0500.00026.6526.60015,0650.00%
2023/09/0400.00026.6326.60015,1050.00%
2023/08/31026.53026.8026.30015,2200.00%
2023/08/3000.00026.8026.70014,8560.00%
2023/08/29026.60126.6526.70-114,995-0.01%
2023/08/281.226.56026.6826.551.215,3490.01%
2023/08/241.126.50126.5026.450.116,0160.00%
2023/08/23126.3500.0026.30115,9800.01%
2023/08/220.126.2900.0026.250.115,9820.00%
2023/08/21126.30326.3026.25-216,085-0.01%
2023/08/1800.00226.3826.20-216,093-0.01%
2023/08/171.225.91125.8026.100.216,0020.00%
2023/08/162.126.1000.0026.102.115,8570.01%
2023/08/150.626.6900.0026.500.615,7300.00%
2023/08/141.126.8100.0026.851.115,6640.01%
2023/08/114.227.511.227.3727.20315,6220.02%
2023/08/100.229.30029.2529.250.214,9810.00%
2023/08/0900.00129.1529.15-114,518-0.01%
2023/08/04128.8000.0028.75113,8840.01%
2023/08/023.228.92128.8528.902.213,6740.02%
2023/07/2800.00028.8028.80013,3970.00%
2023/07/27128.6500.0028.70113,5140.01%
2023/07/26128.65028.6328.70113,5060.01%
2023/07/240.828.2000.0028.050.813,3470.01%
2023/07/2100.00128.2528.20-113,466-0.01%
2023/07/2000.00028.3028.30013,5690.00%
2023/07/1900.00028.3528.15013,5250.00%
2023/07/18028.25228.3528.30-213,445-0.01%
2023/07/1715.328.10028.1528.2515.313,2840.12%
2023/07/1400.00127.9028.15-113,188-0.01%
2023/07/13127.95127.9527.90013,0780.00%
2023/07/12027.9000.0027.90013,0480.00%
2023/07/11027.85227.7027.80-213,029-0.02%
2023/07/100.227.45027.5027.300.212,9900.00%
2023/07/073.127.14027.2027.203.112,9140.02%
2023/07/061.227.4700.0027.401.212,7890.01%
2023/07/05127.7500.0027.80112,5000.01%
2023/07/04127.6500.0027.80112,4390.01%
2023/07/0300.00127.7527.70-112,482-0.01%
2023/06/2700.00027.8527.70012,2510.00%
2023/06/2100.00327.8527.90-312,181-0.02%
2023/06/19127.7000.0027.80112,1480.01%
2023/06/16127.65127.8027.60012,1570.00%
2023/06/150.427.84127.6527.70-0.612,0600.00%
2023/06/14027.90127.9027.85-112,098-0.01%
2023/06/13027.9000.0027.90012,2930.00%
2023/06/120.228.00028.0027.900.212,3970.00%
2023/06/01127.6500.0027.65112,8290.01%
2023/05/3100.00028.1028.10012,6340.00%
2023/05/3000.00028.0028.10012,2130.00%
2023/05/2900.00027.9528.00012,4870.00%
2023/05/26127.6500.0027.75113,1310.01%
2023/05/241.227.9900.0028.001.213,3210.01%
2023/05/1900.00128.0028.10-113,337-0.01%
2023/05/1800.00128.0028.05-113,359-0.01%
2023/05/1700.00027.7827.90013,3330.00%
2023/05/16027.55027.4827.55013,2510.00%
2023/05/150.427.4500.0027.400.413,2900.00%
2023/05/12027.40027.3527.25013,3710.00%
2023/05/11027.5000.0027.50013,3830.00%
2023/05/102.227.5000.0027.502.213,3900.02%
2023/05/090.127.40027.4527.550.113,4460.00%
2023/05/0800.00027.1527.40013,5410.00%
2023/05/0200.00027.1527.20014,4750.00%
2023/04/28127.00027.0327.10115,0510.01%
2023/04/27126.90027.0027.00115,1110.01%
2023/04/2600.00026.9527.05015,1970.00%
2023/04/25126.95226.9526.90-115,143-0.01%
2023/04/2400.00026.8826.95015,1890.00%
2023/04/2100.00026.8526.90015,4710.00%
2023/04/2000.00126.8026.80-115,606-0.01%
2023/04/19026.85126.9526.85-115,900-0.01%
2023/04/18026.9000.0026.90015,9360.00%
2023/04/170.426.80126.7026.75-0.716,0330.00%
2023/04/1400.00126.8526.85-116,040-0.01%
2023/04/1300.00126.7526.75-116,146-0.01%
2023/04/12026.701.126.6526.70-1.116,240-0.01%
2023/04/11026.6500.0026.65016,3650.00%
2023/04/100.226.6000.0026.550.216,3460.00%
2023/03/3100.00226.5526.45-216,314-0.01%
2023/03/2800.00126.3026.25-116,262-0.01%
2023/03/27126.350.126.3526.350.916,3250.01%
2023/03/2300.00426.3526.40-416,490-0.02%
2023/03/21125.95326.0325.85-216,642-0.01%
2023/03/202.125.5300.0025.652.116,6420.01%
2023/03/170.325.9000.0025.800.316,5690.00%
2023/03/162.825.7600.0025.802.816,4340.02%
2023/03/150.526.0600.0025.900.516,4020.00%
2023/03/14226.05326.1526.00-116,502-0.01%
2023/03/13326.1700.0026.25316,3010.02%
2023/03/102.226.3800.0026.352.216,1400.01%
2023/03/091.126.6600.0026.651.116,1240.01%
2023/03/0700.00126.7526.70-116,765-0.01%
2023/03/060.126.4500.0026.450.116,9490.00%
2023/03/030.126.3000.0026.350.116,9390.00%
2023/03/02326.3200.0026.30316,9370.02%
2023/03/01126.5000.0026.60116,7980.01%
2023/02/2400.00027.0026.80016,4120.00%
2023/02/2300.00026.9327.05015,7350.00%
2023/02/2200.00126.9026.95-115,670-0.01%
2023/02/2000.00126.8526.75-115,648-0.01%
2023/02/170.126.5500.0026.500.115,6270.00%
2023/02/16026.6500.0026.55015,6910.00%
2023/02/150.626.6000.0026.450.615,8190.00%
2023/02/140.126.600.426.6526.70-0.415,7620.00%
2023/02/1000.00126.3526.35-115,634-0.01%
2023/02/030.126.2000.0026.200.115,5600.00%
2023/02/020.126.250.126.2526.15015,4620.00%
2023/02/011.126.1900.0026.301.115,2460.01%
2023/01/312.226.2200.0026.102.215,1760.01%
2023/01/3000.00127.0526.90-114,530-0.01%
2023/01/130.126.4600.0026.450.114,0170.00%
2023/01/121.126.41126.4026.450.114,3080.00%
2023/01/110.126.95126.7526.80-0.914,215-0.01%
2023/01/1000.00026.9527.10014,0500.00%
2023/01/090.126.85026.9027.000.114,0750.00%
2023/01/0500.001.726.3826.50-1.714,269-0.01%
2023/01/031.326.2300.0026.301.314,5700.01%
2022/12/3000.00126.5526.50-114,499-0.01%
2022/12/29026.1000.0026.10014,5700.00%
2022/12/2800.002.426.3326.25-2.414,600-0.02%
2022/12/2700.00026.5026.50014,8440.00%
2022/12/21026.3000.0026.30015,7970.00%
2022/12/200.226.3000.0026.300.215,9830.00%
2022/12/190.126.3000.0026.300.116,0920.00%
2022/12/16026.3000.0026.20016,0530.00%
2022/12/150.126.4000.0026.400.116,0070.00%
2022/12/1400.002.126.4026.35-2.116,169-0.01%
2022/12/130.226.1500.0026.000.216,1620.00%
2022/12/1200.00126.4026.40-116,068-0.01%
2022/12/0900.00126.4026.20-116,567-0.01%
2022/12/0800.00126.3026.30-116,548-0.01%
2022/12/0700.00526.3826.15-516,571-0.03%
2022/12/0600.00226.1025.90-216,461-0.01%
2022/12/0500.00025.9825.90016,2900.00%
2022/12/021.125.8600.0025.851.116,2620.01%
2022/12/01326.1700.0026.20316,2860.02%
2022/11/30126.301026.3926.20-916,261-0.06%
2022/11/29126.05526.0426.20-415,636-0.03%
2022/11/28225.45225.8825.85015,4940.00%
2022/11/2500.00625.8325.90-615,448-0.04%
2022/11/24225.43425.6825.60-215,343-0.01%
2022/11/213.225.2100.0025.353.215,1320.02%
2022/11/18425.1800.0025.30415,0850.03%
2022/11/17525.4100.0025.55514,9820.03%
2022/11/16025.7000.0025.70015,0100.00%
2022/11/150.125.9000.0025.900.114,8330.00%
2022/11/1100.006.725.6725.90-6.714,501-0.05%
2022/11/10025.1500.0025.15014,3320.00%
2022/11/0900.00225.2525.30-214,352-0.01%
2022/11/0800.002.425.0925.10-2.414,290-0.02%
2022/11/04124.30124.8024.95014,3080.00%
2022/11/033.124.4700.0024.553.114,2620.02%
2022/11/0200.00224.9524.75-214,218-0.01%
2022/11/0100.00724.8524.90-714,409-0.05%
2022/10/28124.45124.7024.55014,6520.00%
2022/10/273.124.62225.0524.601.114,8500.01%
2022/10/2600.00524.9224.85-514,932-0.03%
2022/10/25224.305.124.7424.75-3.114,979-0.02%
2022/10/24124.451024.5124.50-915,161-0.06%
2022/10/2100.00424.1024.15-415,163-0.03%
2022/10/209.223.287.223.5723.75215,1890.01%
2022/10/19323.83024.1523.75314,9300.02%
2022/10/180.124.101.124.0124.05-114,910-0.01%
2022/10/177.224.0600.0024.007.214,9720.05%
2022/10/141.124.421.124.7424.45014,9120.00%
2022/10/136.624.560.124.5524.556.514,8690.04%
2022/10/12125.0000.0025.15114,5730.01%
2022/10/112.225.080.125.2525.002.214,6330.01%
2022/10/07325.4000.0025.50314,3590.02%
2022/10/061.125.516.325.7625.80-5.214,317-0.04%
2022/10/05125.500.125.6525.450.914,3970.01%
2022/10/041025.340.225.7325.559.814,4110.07%
2022/10/038.525.670.825.6425.657.714,2320.05%
2022/09/30326.080.426.2126.002.614,1640.02%
2022/09/290.526.3500.0026.350.514,1540.00%
2022/09/282.126.200.226.5526.351.914,0750.01%
2022/09/270.526.300.326.4726.600.213,9070.00%
2022/09/26326.320.326.4226.252.713,9280.02%
2022/09/2300.003.226.7526.65-3.214,030-0.02%
2022/09/22426.43026.6526.50414,2800.03%
2022/09/2100.001.626.8126.75-1.614,397-0.01%
2022/09/200.226.60126.7126.50-0.814,439-0.01%
2022/09/191026.701.126.7726.608.914,5740.06%
2022/09/16026.9500.0026.90014,8300.00%
2022/09/150.126.5500.0026.450.114,6700.00%
2022/09/140.326.5700.0026.400.314,8590.00%
2022/09/131.326.8600.0026.751.315,3900.01%
2022/09/0800.000.126.4026.45-0.116,1680.00%
2022/09/07126.20026.3026.20116,5630.01%
2022/08/300.126.35126.5026.35-0.917,038-0.01%
2022/08/24126.1000.0026.25117,5960.01%
2022/08/23026.20126.1526.15-118,826-0.01%
2022/08/220.226.6000.0026.600.219,1090.00%
2022/08/19126.75226.7526.80-119,335-0.01%
2022/08/17126.80126.8026.80019,7320.00%
2022/08/16026.6500.0026.55019,9470.00%
2022/08/150.126.7500.0026.600.120,3640.00%
2022/08/1100.00126.7026.80-120,9120.00%
2022/08/10126.350.126.3526.300.921,1620.00%
2022/08/080.125.5500.0025.450.121,3400.00%
2022/08/05125.6500.0025.65121,2890.00%
2022/08/04125.5800.0025.55121,5070.00%
2022/08/030.226.9500.0026.950.221,4040.00%
2022/08/023226.8100.0026.953221,4270.15%
2022/07/2700.00526.0526.35-521,094-0.02%
2022/07/2600.00125.9025.90-120,9740.00%
2022/07/21025.601.525.2325.50-1.520,972-0.01%
2022/07/200.225.1000.0025.000.221,0460.00%
2022/07/18025.15125.0025.05-121,2250.00%
2022/07/156.124.7900.0024.706.121,2250.03%
2022/07/1400.001025.1025.20-1021,294-0.05%
2022/07/13125.25525.2025.30-421,346-0.02%
2022/07/1200.00124.7024.50-121,4020.00%
2022/07/0500.00026.0525.95021,8550.00%
2022/07/0400.00125.8525.90-121,9290.00%
2022/06/3000.006.226.2326.20-6.222,426-0.03%
2022/06/2400.000.826.4026.40-0.822,1540.00%
2022/06/23126.2500.0026.25121,9340.00%
2022/06/2100.00126.6026.40-121,6550.00%
2022/06/202.226.2200.0025.802.221,2490.01%
2022/06/1700.00125.8025.85-120,9240.00%
2022/06/16026.4500.0026.40020,5680.00%
2022/06/150.226.5500.0026.400.220,6820.00%
2022/06/09226.4300.0026.40220,5620.01%
2022/06/07126.4000.0026.45120,6240.00%
2022/06/0200.006.426.4126.40-6.420,909-0.03%
2022/05/3100.00126.6027.35-120,9600.00%
2022/05/30026.7000.0026.95019,7440.00%
2022/05/2700.00126.5026.55-119,459-0.01%
2022/05/23126.4500.0026.25119,5670.01%
2022/05/18326.2300.0026.35318,8120.02%
2022/05/17025.650.425.6525.50-0.418,5880.00%
2022/05/161.325.80125.5025.700.318,5470.00%
2022/05/12225.80225.6025.50018,4200.00%
2022/05/10126.4500.0026.35118,0770.01%
2022/05/09026.45126.3026.10-118,003-0.01%
2022/05/06226.77326.6726.85-118,006-0.01%
2022/05/05027.20227.1827.10-218,118-0.01%
2022/04/29327.7000.0027.80318,4700.02%
2022/04/28127.3000.0027.60118,6340.01%
2022/04/27027.7000.0027.65018,5430.00%
2022/04/26027.9500.0028.00018,5310.00%
2022/04/2200.00227.9527.95-218,353-0.01%
2022/04/2000.00427.5628.10-418,500-0.02%
2022/04/18327.881227.4927.80-918,595-0.05%
2022/04/152.128.57128.8028.401.118,3480.01%
2022/04/141.228.7200.0028.601.218,3340.01%
2022/04/13329.30129.4529.55218,1020.01%
2022/04/1200.00129.5029.60-117,969-0.01%
2022/04/1100.00129.8029.65-117,812-0.01%
2022/04/08129.0500.0029.50117,6460.01%
2022/04/07229.48229.3329.10017,5190.00%
2022/04/061129.5000.0029.751117,1300.06%
2022/03/3000.001027.9528.00-1016,221-0.06%
2022/03/24127.5000.0027.60115,7910.01%
2022/03/2300.00227.4527.50-215,821-0.01%
2022/03/2200.00127.1027.20-115,653-0.01%
2022/03/18126.9000.0027.00115,5170.01%
2022/03/16326.1800.0026.30314,8740.02%
2022/03/150.126.0000.0025.900.114,7110.00%
2022/03/11225.55125.6025.60114,7090.01%
2022/03/10125.350.325.5025.750.714,7210.00%
2022/03/09025.2000.0025.10014,6290.00%
2022/03/08225.150.225.2525.051.914,5030.01%
2022/03/0700.001.425.4425.50-1.414,280-0.01%
2022/03/02126.1500.0026.25114,6660.01%
2022/02/250.125.70325.6725.70-2.914,418-0.02%
2022/02/240.126.00125.9025.85-0.913,978-0.01%
2022/02/181226.4000.0026.351213,8120.09%
2022/02/161.126.311126.4526.35-9.913,860-0.07%
2022/02/14126.05126.1526.40013,8800.00%
2022/02/070.325.8500.0025.750.313,3970.00%
2022/01/2600.000.525.1525.15-0.513,0500.00%
2022/01/250.125.2000.0025.100.113,0170.00%
2022/01/24125.10124.9025.15012,7650.00%
2022/01/2100.00125.1525.20-112,770-0.01%
2022/01/2000.001225.5025.50-1212,567-0.10%
2022/01/18025.3500.0025.35012,4680.00%
2022/01/170.125.35125.2525.35-0.912,371-0.01%
2022/01/1400.00125.4025.50-112,245-0.01%
2022/01/1200.002.125.4025.55-2.111,969-0.02%
2022/01/06024.80124.7524.80-111,623-0.01%
2022/01/050.324.65224.6024.65-1.711,484-0.01%
2022/01/04124.4000.0024.50111,6070.01%
2021/12/300.824.50024.5524.500.811,5450.01%
2021/12/28024.3500.0024.35011,6140.00%
2021/12/270.124.2500.0024.250.111,5730.00%
2021/12/2400.00424.2024.20-411,784-0.03%
2021/12/2300.00224.1824.15-211,908-0.02%
2021/12/1700.00223.9524.15-212,008-0.02%
2021/12/150.124.0000.0023.900.112,2430.00%
2021/12/14123.9000.0023.90112,5690.01%
2021/12/1300.00124.3524.10-112,520-0.01%
2021/12/1000.00924.0724.10-912,483-0.07%
2021/12/09124.0000.0024.00112,4610.01%
2021/12/0800.00123.9524.00-112,429-0.01%
2021/12/07223.8500.0024.00212,3640.02%
2021/12/060.323.85323.7523.80-2.712,355-0.02%
2021/12/01123.6000.0023.60112,4100.01%
2021/11/30223.28223.2323.10012,3530.00%
2021/11/29123.2500.0023.30111,7180.01%
2021/11/26123.5500.0023.50111,6770.01%
2021/11/251.123.6700.0023.801.111,8460.01%
2021/11/2300.00123.6023.60-112,109-0.01%
2021/11/221.523.67123.6523.700.512,5310.00%
2021/11/18423.94123.9024.00313,3600.02%
2021/11/17123.5500.0023.85113,3230.01%
2021/11/16123.5500.0023.60113,4020.01%
2021/11/150.123.50223.5523.50-1.913,513-0.01%
2021/11/12123.100.423.4023.400.613,4640.00%
2021/11/1000.000.523.0023.10-0.513,7770.00%
2021/11/0900.00122.9023.05-113,822-0.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/11/050.323.00422.8523.00-3.713,791-0.03%
2021/10/2600.00422.8522.90-414,081-0.03%
2021/10/250.922.80122.8022.80-0.113,9610.00%
2021/10/220.122.8500.0022.800.114,0680.00%
2021/10/2000.00122.8022.80-114,108-0.01%
2021/10/18022.700.122.7022.70-0.114,2050.00%
2021/10/150.122.6500.0022.600.114,2200.00%
2021/10/060.322.501022.3522.40-9.714,279-0.07%
2021/10/05122.4000.0022.35114,2400.01%
2021/10/040.222.45222.4022.45-1.814,218-0.01%
2021/09/28122.4500.0022.55113,8530.01%
2021/09/270.122.70122.6022.60-0.913,842-0.01%
2021/09/24122.500.122.6522.600.913,8380.01%
2021/09/231.222.4800.0022.501.213,8910.01%
2021/09/17222.6300.0022.50213,6140.01%
2021/09/150.122.8000.0022.650.113,2720.00%
2021/09/1400.00222.6022.70-213,385-0.01%
2021/09/1300.00722.5322.60-713,394-0.05%
2021/09/060.322.75422.6522.65-3.713,824-0.03%
2021/09/02122.6500.0022.60113,8430.01%
2021/09/0100.00322.7722.85-313,752-0.02%
2021/08/3100.00122.6522.90-113,706-0.01%
2021/08/301.122.56122.6022.800.113,4690.00%
2021/08/27322.2500.0022.45313,3170.02%
2021/08/26421.96222.0022.10213,1300.02%
2021/08/252.123.05123.0523.051.112,7650.01%
2021/08/2400.00123.0523.10-112,247-0.01%
2021/08/23023.0500.0023.05011,8940.00%
2021/08/200.223.0000.0023.000.211,8240.00%
2021/08/17023.1000.0023.15011,8770.00%
2021/08/160.123.0500.0023.000.111,6480.00%
2021/08/1300.00123.0523.10-111,574-0.01%
2021/08/06023.0000.0023.00012,2150.00%
2021/08/050.323.0517.822.9523.10-17.412,567-0.14%
2021/07/30122.85122.8022.75013,7550.00%
2021/07/28122.85122.7522.80013,8040.00%
2021/07/27122.9000.0022.90114,1100.01%
2021/07/261.122.95122.8022.850.114,5830.00%
2021/07/2300.00122.9523.00-114,578-0.01%
2021/07/2100.000.122.8022.85-0.114,5170.00%
2021/07/20322.871.522.7822.751.614,6560.01%
2021/07/19122.8000.0023.00114,6730.01%
2021/07/16422.8300.0022.95414,7800.03%
2021/07/151.122.852122.8522.85-19.914,887-0.13%
2021/07/14122.8500.0022.90114,9750.01%
2021/07/0700.000.622.5022.50-0.615,3340.00%
2021/07/060.122.5000.0022.600.115,4020.00%
2021/07/050.322.6000.0022.600.315,4680.00%
2021/07/010.122.60222.5522.50-1.915,588-0.01%
2021/06/280.122.5000.0022.600.115,8210.00%
2021/06/250.122.4500.0022.450.115,8880.00%
2021/06/240.122.35122.3522.35-0.916,016-0.01%
2021/06/2200.00422.2922.25-416,061-0.02%
2021/06/210.122.1000.0022.350.116,0910.00%
2021/06/180.122.3000.0022.100.116,0070.00%
2021/06/160.122.2500.0022.300.116,1170.00%
2021/06/150.222.2900.0022.300.216,1490.00%
2021/06/1100.00222.1022.20-216,403-0.01%
2021/06/100.122.1000.0022.100.116,6430.00%
2021/06/090.322.12122.0522.10-0.716,7500.00%
2021/06/08022.1500.0022.15016,8680.00%
2021/06/075.522.1100.0022.105.517,1110.03%
2021/06/040.122.2000.0022.250.117,2600.00%
2021/06/030.122.2500.0022.250.117,7360.00%
2021/06/02122.2500.0022.30117,9190.01%
2021/06/0100.001.422.0522.20-1.417,974-0.01%
2021/05/310.122.0000.0022.000.118,2200.00%
2021/05/250.221.77121.7521.75-0.818,9500.00%
2021/05/21121.6500.0021.65119,2450.01%
2021/05/18121.2500.0021.65119,3490.01%
2021/05/170.121.256421.1021.10-63.919,591-0.33%
2021/05/1400.000.121.5521.70-0.119,2530.00%
2021/05/132.221.5100.0021.452.219,0390.01%
2021/05/123.121.409.221.4921.50-6.118,657-0.03%
2021/05/110.222.4500.0022.400.217,7620.00%
2021/05/1050.122.606022.7522.80-9.917,585-0.06%
2021/05/071022.451022.4522.50017,7310.00%
2021/05/050.422.3000.0022.200.417,7600.00%
2021/05/0400.00122.2522.25-117,799-0.01%
2021/05/030.322.45222.4522.40-1.717,488-0.01%
2021/04/290.122.9000.0022.900.117,2330.00%
2021/04/280.222.9000.0023.000.217,2520.00%
2021/04/27022.9500.0022.95017,5160.00%
2021/04/263.222.950.222.8523.003.117,5390.02%
2021/04/223.122.90122.9522.902.117,5420.01%
2021/04/210.122.9000.0022.900.117,4110.00%
2021/04/200.122.9000.0022.900.117,3070.00%
2021/04/19122.7000.0023.00117,2480.01%
2021/04/160.122.5500.0022.700.117,1510.00%
2021/04/150.222.4600.0022.500.217,3640.00%
2021/04/1400.000.922.2022.25-0.917,3220.00%
2021/04/13022.2500.0022.25017,3730.00%
2021/04/122.322.15022.2022.152.217,3730.01%
2021/04/090.122.1000.0022.100.117,4360.00%
2021/04/08122.1500.0022.10117,4630.01%
2021/04/070.122.11122.1022.20-0.917,684-0.01%
2021/04/060.622.1400.0022.100.617,6780.00%
2021/04/010.122.2000.0022.050.117,6070.00%
2021/03/300.122.200.522.1022.25-0.417,3490.00%
2021/03/293.122.1500.0022.203.117,2250.02%
2021/03/250.222.050.322.0522.05-0.116,9970.00%
2021/03/240.221.8800.0021.900.217,0420.00%
2021/03/2300.00221.8221.85-217,006-0.01%
2021/03/190.121.9000.0021.500.117,1650.00%
2021/03/180.221.9800.0021.950.216,7880.00%
2021/03/171.121.9100.0021.901.116,8310.01%
2021/03/160.122.101.222.1022.15-1.116,770-0.01%
2021/03/150.322.001.321.8521.95-117,043-0.01%
2021/03/1200.000.221.7521.75-0.217,3300.00%
2021/03/111.121.6500.0021.601.117,4930.01%
2021/03/104.221.561521.5521.60-10.817,361-0.06%
2021/03/091021.3500.0021.501017,2520.06%
2021/03/08021.2000.0021.10016,8830.00%
2021/03/050.621.2000.0021.100.616,7660.00%
2021/03/04521.0500.0021.05517,4000.03%
2021/03/02021.25121.4021.15-117,097-0.01%
2021/02/266.821.0300.0020.856.816,7410.04%
2021/02/251.221.2200.0021.351.216,2350.01%
2021/02/24121.2500.0021.10116,1430.01%
2021/02/220.120.935.120.9220.80-515,976-0.03%
2021/02/191.120.80220.8520.90-0.916,074-0.01%
2021/02/180.320.920.420.9020.85-0.116,1450.00%
2021/02/170.420.900.820.9020.80-0.416,2500.00%
2021/02/050.320.6500.0020.600.315,9590.00%
2021/02/0200.002.120.4520.40-2.116,717-0.01%
2021/01/29220.23120.2020.20116,8380.01%
2021/01/28320.3000.0020.35316,6050.02%
2021/01/27120.5000.0020.40116,4910.01%
2021/01/26120.5000.0020.45116,4900.01%
2021/01/250.120.70320.5220.70-2.916,461-0.02%
2021/01/2200.00120.4020.40-116,638-0.01%
2021/01/210.220.6000.0020.500.216,5220.00%
2021/01/20020.7000.0020.50016,4910.00%
2021/01/190.120.95120.9020.90-0.916,147-0.01%
2021/01/181.220.9200.0020.951.216,1440.01%
2021/01/151.421.1800.0021.051.416,0360.01%
2021/01/14221.2500.0021.30216,0290.01%
2021/01/1300.00521.3521.25-516,070-0.03%
2021/01/12021.3000.0021.30016,0860.00%
2021/01/111.521.4300.0021.501.516,1300.01%
2021/01/0800.009.821.3721.50-9.816,091-0.06%
2021/01/07321.200.121.1021.252.915,8810.02%
2021/01/050.321.30521.0921.25-4.715,685-0.03%
2021/01/041.121.1100.0021.101.115,7070.01%
2020/12/310.121.25121.3521.35-115,600-0.01%
2020/12/3000.003021.0021.35-3015,531-0.19%
2020/12/2800.0031.220.7820.80-31.215,271-0.20%
2020/12/24420.7300.0020.70415,3880.03%
2020/12/2200.00120.7020.70-115,733-0.01%
2020/12/21120.7100.0020.80116,1130.01%
2020/12/1700.000.520.8020.70-0.516,3990.00%
2020/12/160.220.8000.0020.750.216,4310.00%
2020/12/1524.520.5500.0020.6024.516,4460.15%
2020/12/14120.7500.0020.65116,4250.01%
2020/12/11120.6000.0020.85116,3840.01%
2020/12/103.520.6200.0020.603.516,2090.02%
2020/12/09220.53420.5820.60-215,936-0.01%
2020/12/089.120.86120.8520.858.115,4270.05%
2020/12/070.321.3500.0021.300.315,0220.00%
2020/12/039.121.2000.0021.259.114,8700.06%
2020/12/011021.250.321.3521.409.715,1010.06%
2020/11/300.121.4000.0021.300.115,2300.00%
2020/11/2700.00121.4521.40-114,897-0.01%
2020/11/2600.000.121.5521.50-0.114,9900.00%
2020/11/250.121.552.121.5021.50-215,331-0.01%
2020/11/23121.6500.0021.60115,4090.01%
2020/11/200.221.65521.6021.60-4.815,382-0.03%
2020/11/1900.000.321.7021.70-0.315,3650.00%
2020/11/1800.001021.7521.80-1015,276-0.07%
2020/11/17021.651121.6021.65-1115,116-0.07%
2020/11/161.321.530.321.6521.650.915,4130.01%
2020/11/13021.4500.0021.50015,3860.00%
2020/11/12121.3000.0021.40115,4900.01%
2020/11/11121.6500.0021.75115,4610.01%
2020/11/101.521.42421.3921.45-2.515,358-0.02%
2020/11/0900.00321.1721.05-315,268-0.02%
2020/11/06120.75220.9020.90-115,375-0.01%
2020/11/050.320.85120.7520.80-0.715,5530.00%
2020/11/0400.00120.5520.50-115,732-0.01%
2020/11/0200.00320.4520.45-317,755-0.02%
2020/10/30120.05120.1020.05018,1370.00%
2020/10/280.120.3500.0020.300.118,4240.00%
2020/10/27220.2000.0020.40218,6000.01%
2020/10/26120.400.320.4520.400.719,0310.00%
2020/10/2300.000.220.4020.30-0.219,4430.00%
2020/10/22120.2000.0020.40119,7340.01%
2020/10/21020.301.720.2420.20-1.719,868-0.01%
2020/10/200.220.3500.0020.250.219,9240.00%
2020/10/190.220.40620.4020.35-5.819,994-0.03%
2020/10/150.320.5500.0020.450.320,3750.00%
2020/10/140.120.7000.0020.600.120,4500.00%
2020/10/121.120.850.320.8520.750.920,7460.00%
2020/10/07520.7500.0020.70520,8500.02%
2020/10/06220.7300.0020.85221,0240.01%
2020/10/050.320.7500.0020.650.321,1850.00%
2020/09/3000.00120.6020.55-121,2810.00%
2020/09/28220.400.320.6520.601.721,4930.01%
2020/09/250.120.2500.0020.150.121,5760.00%
2020/09/24419.95119.9019.90321,5930.01%
2020/09/23620.2400.0020.20621,3060.03%
2020/09/221.120.47920.5020.45-7.921,229-0.04%
2020/09/21020.8500.0020.70021,1530.00%
2020/09/18021.0000.0020.90021,1910.00%
2020/09/17120.9000.0020.85121,1340.00%
2020/09/160.321.100.321.1021.05021,1890.00%
2020/09/150.321.10220.9321.00-1.721,158-0.01%
2020/09/14120.800.320.9520.900.721,4520.00%
2020/09/11120.8000.0020.90121,7040.00%
2020/09/100.521.0000.0020.900.521,8670.00%
2020/09/091.420.7900.0020.901.422,0150.01%
2020/09/08120.8000.0020.95122,1130.00%
2020/09/070.320.95220.9020.85-1.722,380-0.01%
2020/09/04220.8000.0020.70222,6360.01%
2020/09/02420.9500.0020.95422,6130.02%
2020/08/3100.000.221.4521.25-0.222,3260.00%
2020/08/2800.00321.2521.40-322,284-0.01%
2020/08/27121.3000.0021.25122,5540.00%
2020/08/26121.3500.0021.40122,5680.00%
2020/08/251.121.4500.0021.401.122,6860.00%
2020/08/24521.3500.0021.35523,3890.02%
2020/08/21221.5000.0021.55223,5100.01%
2020/08/204.221.5400.0021.354.223,5860.02%
2020/08/19121.900.921.9021.800.123,2480.00%
2020/08/1800.00121.8521.85-123,1460.00%
2020/08/171.321.6400.0021.851.323,1190.01%
2020/08/14121.65121.7021.65023,1060.00%
2020/08/13121.8500.0021.85122,8980.00%
2020/08/12121.7500.0021.80122,8480.00%
2020/08/101.422.13122.0522.050.422,5120.00%
2020/08/071822.05422.0522.051422,3750.06%
2020/08/06523.88123.8023.90421,1000.02%
2020/08/051.223.530.123.7023.701.120,6040.01%
2020/08/04123.453.123.4523.45-2.120,273-0.01%
2020/08/039.323.50223.5523.357.320,1240.04%
2020/07/31623.6500.0023.60619,8650.03%
2020/07/30123.70223.7023.80-119,824-0.01%
2020/07/29123.45123.5523.55019,5090.00%
2020/07/28422.96223.2023.15219,3840.01%
2020/07/27123.0500.0023.00119,5020.01%
2020/07/24323.3700.0023.25319,6100.02%
2020/07/2300.002.423.4423.40-2.419,689-0.01%
2020/07/2200.00223.4023.50-219,983-0.01%
2020/07/21023.20423.2823.20-420,274-0.02%
2020/07/200.223.151.823.2123.10-1.620,291-0.01%
2020/07/1700.000.523.1023.10-0.520,3890.00%
2020/07/16323.0500.0023.00320,5410.01%
2020/07/150.323.10123.0023.10-0.720,4600.00%
2020/07/13023.0000.0023.00020,7710.00%
2020/07/1011.422.91122.9023.0010.420,8800.05%
2020/07/07423.26123.2023.20321,0850.01%
2020/07/060.223.25123.0023.25-0.821,0360.00%
2020/07/021522.8500.0022.901521,0130.07%
2020/06/2900.00122.6022.65-121,2410.00%
2020/06/2400.00122.7022.70-121,4030.00%
2020/06/230.422.7500.0022.750.421,7470.00%
2020/06/220.222.7000.0022.650.221,8690.00%
2020/06/18122.6000.0022.60122,5370.00%
2020/06/17222.7300.0022.80222,6950.01%
2020/06/161.522.8500.0022.751.523,5410.01%
2020/06/157.322.6800.0022.607.324,9960.03%
2020/06/121.122.67122.8022.850.125,7380.00%
2020/06/11423.1000.0023.00426,3330.02%
2020/06/101.423.46523.4623.50-3.626,541-0.01%
2020/06/09123.1000.0023.10127,4780.00%
2020/06/081.123.2000.0023.201.128,0570.00%
2020/06/050.223.1500.0023.150.228,0750.00%
2020/06/04223.2500.0023.15228,5050.01%
2020/06/011.123.0000.0022.951.128,7230.00%
2020/05/283322.660.122.6022.5032.928,1470.12%
2020/05/2700.006.522.4822.60-6.528,477-0.02%
2020/05/26222.30822.3522.30-628,564-0.02%
2020/05/25122.05121.8522.10028,6630.00%
2020/05/22522.0100.0021.95528,7840.02%
2020/05/210.322.2000.0022.200.328,7380.00%
2020/05/201.222.1000.0022.101.228,7220.00%
2020/05/19222.10122.0522.10128,8250.00%
2020/05/1800.00121.8021.80-128,7730.00%
2020/05/150.321.9000.0021.800.328,8130.00%
2020/05/1200.000.522.0521.95-0.528,6290.00%
2020/05/1115.522.0300.0022.0015.528,5070.05%
2020/05/0800.00121.8021.75-128,4150.00%
2020/05/07121.8500.0021.75128,3990.00%
2020/05/06121.80221.6321.65-128,3140.00%
2020/05/051.221.95221.8321.80-0.828,2130.00%
2020/05/0400.00121.6021.65-128,2640.00%
2020/04/30122.1000.0022.05128,0540.00%
2020/04/29421.69121.5521.65327,8760.01%
2020/04/2800.00321.2321.30-327,816-0.01%
2020/04/27121.001221.0321.00-1128,550-0.04%
2020/04/241220.592020.5220.60-828,270-0.03%
2020/04/234.120.10319.9819.951.127,7910.00%
2020/04/2212.519.9200.0019.9512.527,5730.05%
2020/04/21920.22320.1820.10627,3500.02%
2020/04/201.220.8700.0020.851.227,1490.00%
2020/04/17221.201121.2621.00-927,172-0.03%
2020/04/163.120.89221.0321.101.126,9630.00%
2020/04/151.621.15721.1421.20-5.426,808-0.02%
2020/04/1400.006.220.7521.00-6.226,794-0.02%
2020/04/13320.28120.3520.35226,4760.01%
2020/04/1019.220.53220.6020.6017.226,3500.07%
2020/04/095.320.1300.0020.155.326,1410.02%
2020/04/0800.00619.9119.95-626,046-0.02%
2020/04/07119.85219.8519.75-125,8420.00%
2020/04/063.119.443619.3619.50-3325,612-0.13%
2020/04/01519.50119.4519.50425,3710.02%
2020/03/31119.75119.4019.65025,1770.00%
2020/03/30419.19319.4719.60124,7660.00%
2020/03/270.119.90319.8719.85-2.924,421-0.01%
2020/03/26219.53519.3719.45-323,970-0.01%
2020/03/251219.451819.4619.50-623,915-0.03%
2020/03/24118.85918.7418.60-823,630-0.03%
2020/03/231017.58518.0617.95523,3690.02%
2020/03/208.218.35718.2018.651.223,1980.01%
2020/03/1920.617.50317.4517.2517.622,2290.08%
2020/03/187119.1700.0019.057120,7360.34%
2020/03/179.319.371019.4119.45-0.719,8820.00%
2020/03/161320.35120.2520.101218,9620.06%
2020/03/131820.49920.9421.15918,3560.05%
2020/03/12121.7000.0021.80117,1420.01%
2020/03/11122.8000.0022.65116,3800.01%
2020/03/103.222.52522.7022.60-1.816,170-0.01%
2020/03/0200.00123.2023.20-114,264-0.01%
2020/02/271.323.6800.0023.701.314,5590.01%
2020/02/26123.8500.0023.90114,3240.01%
2020/02/2500.00124.0024.00-114,066-0.01%
2020/02/24224.1000.0024.10213,9180.01%
2020/02/170.424.2500.0024.200.413,3430.00%
2020/02/140.224.1000.0024.100.213,3430.00%
2020/02/12124.05124.0524.00013,3990.00%
2020/02/11124.10124.0524.10013,3120.00%
2020/02/1000.002024.0024.05-2013,321-0.15%
2020/02/0700.00124.0524.10-113,408-0.01%
2020/02/06124.0500.0024.15113,4480.01%
2020/02/04123.5500.0023.55113,3090.01%
2020/02/030.423.5500.0023.450.413,3360.00%
2020/01/316.323.69223.7023.604.313,1430.03%
2020/01/301.423.55223.6023.50-0.712,848-0.01%
2020/01/2000.00124.5524.55-111,839-0.01%
2020/01/16024.0000.0024.00011,5770.00%
2020/01/150.324.0000.0024.000.311,6520.00%
2020/01/1400.00123.9024.00-111,648-0.01%
2020/01/13223.6800.0023.90211,4680.02%
2020/01/10123.5000.0023.60111,3380.01%
2020/01/09123.3500.0023.50111,2360.01%
2020/01/08123.30123.2023.25011,1530.00%
2020/01/0700.00123.5523.55-110,817-0.01%
2020/01/0200.00123.7023.70-110,775-0.01%
2019/12/3100.00123.7523.70-110,678-0.01%
2019/12/27123.8500.0023.95110,6200.01%
2019/12/24123.802.223.8323.85-1.211,117-0.01%
2019/12/2300.00123.8023.95-111,246-0.01%
2019/12/20123.9000.0023.90111,5080.01%
2019/12/1900.00124.0024.00-111,463-0.01%
2019/12/160.323.258.323.2523.20-811,028-0.07%
2019/12/1000.00622.9523.00-610,902-0.06%
2019/12/0900.000.523.0023.00-0.511,0820.00%
2019/12/05122.9000.0022.90111,5280.01%
2019/11/29523.020.223.0022.954.811,6120.04%
2019/11/2600.000.223.0023.00-0.211,7880.00%
2019/11/21122.7000.0022.65111,2260.01%
2019/11/18022.8000.0022.80011,3310.00%
2019/11/150.322.6500.0022.600.311,3560.00%
2019/11/13122.6000.0022.60111,5390.01%
2019/11/110.122.8500.0022.800.111,6060.00%
2019/11/0600.00122.8022.75-112,798-0.01%
2019/11/05222.60222.7022.75012,9330.00%
2019/11/04222.654022.6022.70-3813,020-0.29%
2019/11/0100.0022.422.4122.50-22.413,185-0.17%
2019/10/3100.00122.3522.35-113,385-0.01%
2019/10/2500.000.222.3022.30-0.213,7410.00%
2019/10/2300.002.122.1022.00-2.113,820-0.01%
2019/10/18522.0500.0022.05513,7160.04%
2019/10/1600.001122.1022.10-1113,738-0.08%
2019/10/150.322.1500.0022.050.313,8590.00%
2019/10/0700.000.522.0021.90-0.513,9850.00%
2019/10/0400.000.722.0522.00-0.714,1010.00%
2019/10/01222.050.522.1022.051.514,1550.01%
2019/09/2700.001.521.9521.80-1.513,955-0.01%
2019/09/251221.9400.0022.101213,8600.09%
2019/09/2400.00122.0022.15-113,610-0.01%
2019/09/20122.2500.0022.40113,6080.01%
2019/09/160.222.1500.0022.100.213,6510.00%
2019/09/1000.00121.8522.00-113,768-0.01%
2019/09/040.121.55321.3021.45-2.913,652-0.02%
2019/09/0300.00521.4021.35-513,704-0.04%
2019/08/30121.40121.3021.50014,1090.00%
2019/08/2900.00121.3021.20-114,016-0.01%
2019/08/2800.00921.3021.20-914,105-0.06%
2019/08/27121.1531.321.2421.25-30.314,236-0.21%
2019/08/2300.00121.4021.45-114,436-0.01%
2019/08/21121.2000.0021.15114,8020.01%
2019/08/191.221.370.121.4521.351.114,7710.01%
2019/08/16121.05121.3021.25014,7750.00%
2019/08/15121.1000.0021.15114,7430.01%
2019/08/1400.00121.2021.20-114,896-0.01%
2019/08/123.121.4400.0021.553.114,6590.02%
2019/08/0800.00422.7622.80-414,130-0.03%
2019/08/07322.7200.0022.70313,7810.02%
2019/08/06222.65222.7822.80013,6330.00%
2019/08/0100.00123.1523.10-113,283-0.01%
2019/07/31223.3000.0023.40213,1810.02%
2019/07/30123.2500.0023.25112,9710.01%
2019/07/2900.00623.1023.10-612,951-0.05%
2019/07/16023.0000.0023.00013,5570.00%
2019/07/150.222.9500.0022.900.213,6610.00%
2019/07/11122.8500.0022.90113,8210.01%
2019/07/100.222.8500.0022.850.213,8150.00%
2019/07/032.222.7000.0022.752.214,1470.02%
2019/07/014022.8000.0022.754014,2270.28%
2019/06/2700.00122.7522.75-114,267-0.01%
2019/06/2100.00222.5322.50-214,485-0.01%
2019/06/20122.7000.0022.70114,3560.01%
2019/06/19122.6000.0022.70114,3590.01%
2019/06/180.222.3000.0022.300.214,1150.00%
2019/06/17122.4000.0022.20114,2610.01%
2019/06/13122.0500.0022.15114,3880.01%
2019/06/121.122.0000.0021.951.114,5680.01%
2019/06/11122.502.122.4722.25-1.114,295-0.01%
2019/06/102022.60122.6522.751914,1710.13%
2019/06/051422.6500.0022.501413,9200.10%
2019/06/0400.00222.5322.60-213,830-0.01%
2019/06/03122.3500.0022.35113,7390.01%
2019/05/31222.20122.4022.60113,6660.01%
2019/05/3000.00522.4422.45-513,369-0.04%
2019/05/22121.9500.0021.95113,3700.01%
2019/05/2000.00521.9021.85-513,181-0.04%
2019/05/1700.000.521.6021.55-0.513,0550.00%
2019/05/160.221.6000.0021.500.213,0930.00%
2019/05/15121.7000.0021.50113,1790.01%
2019/05/09321.800.521.8021.702.513,4370.02%
2019/05/0700.00522.0021.95-513,383-0.04%
2019/05/060.121.8500.0021.800.113,4470.00%
2019/04/30122.00121.9522.05012,9970.00%
2019/04/22121.355021.4521.35-4913,112-0.37%
2019/04/16021.3000.0021.30013,1630.00%
2019/04/150.221.3500.0021.300.213,1790.00%
2019/04/090.221.2000.0021.250.213,0240.00%
2019/03/250.121.0000.0020.900.112,4080.00%
2019/03/19021.0000.0021.00012,2600.00%
2019/03/180.221.0000.0021.000.212,2250.00%
2019/03/150.120.95121.0020.85-0.912,204-0.01%
2019/03/120.321.0000.0021.000.312,1980.00%
2019/03/0600.00020.9520.90013,7590.00%
2019/03/050.220.9500.0020.800.213,8110.00%
2019/03/0400.00520.9020.95-513,833-0.04%
2019/02/2700.001020.8020.80-1013,662-0.07%
2019/02/2500.00120.8020.80-113,491-0.01%
2019/02/180.120.6500.0020.600.113,2920.00%
2019/02/130.120.6500.0020.600.113,1390.00%
2019/01/3000.00320.4020.40-312,914-0.02%
2019/01/28020.3500.0020.30012,7420.00%
2019/01/250.220.2500.0020.250.212,7090.00%
2019/01/24220.1000.0020.20212,6420.02%
2019/01/23120.1500.0020.10112,8120.01%
2019/01/1800.00120.2020.20-112,918-0.01%
2019/01/17319.951.220.0120.051.813,1480.01%
2019/01/150.120.2500.0020.150.113,3300.00%
2019/01/0400.00019.9019.85013,7570.00%
2019/01/030.119.9500.0019.900.114,6440.00%
2018/12/2800.00520.0020.00-514,930-0.03%
2018/12/250.219.7500.0019.650.215,2430.00%
2018/12/190.219.9500.0019.900.215,7100.00%
2018/12/180.219.9000.0019.800.215,6260.00%
2018/12/1700.000.220.0019.85-0.215,7970.00%
2018/12/120.719.8500.0019.750.715,6700.00%
2018/12/0300.00520.1020.05-515,249-0.03%
2018/11/30519.9500.0019.95514,9990.03%
2018/11/28020.3500.0020.25013,7810.00%
2018/11/272.320.13120.2020.351.313,6890.01%
2018/11/1900.000.520.4520.45-0.513,6100.00%
2018/11/150.120.4000.0020.300.113,6900.00%
2018/11/09120.2500.0020.25113,7450.01%
2018/11/0800.00620.1920.30-613,805-0.04%
2018/11/05119.6000.0019.75114,5030.01%
2018/11/0200.00519.5019.65-515,174-0.03%
2018/10/2900.002519.3519.40-2515,706-0.16%
2018/10/260.119.5500.0019.500.115,8240.00%
2018/10/250.219.5000.0019.400.215,8140.00%
2018/10/180.219.9000.0019.800.215,8810.00%
2018/10/16119.8000.0019.80115,7590.01%
2018/10/12519.8000.0020.10515,3370.03%
2018/10/11520.0500.0019.95514,8950.03%
2018/10/0900.002420.6520.60-2413,961-0.17%
2018/10/020.120.8000.0020.600.113,1810.00%
2018/09/250.220.8500.0020.800.212,7030.00%
2018/09/190.120.6000.0020.550.112,6060.00%
2018/09/1400.000.520.5520.45-0.512,8900.00%
2018/09/1300.001020.4520.55-1013,007-0.08%
2018/09/121020.4000.0020.401013,0260.08%
2018/09/11120.4000.0020.40113,0950.01%
2018/09/070.120.50220.4020.40-1.913,665-0.01%
2018/09/0500.0014.820.3620.35-14.813,747-0.11%
2018/08/2900.00520.5020.50-513,910-0.04%
2018/08/270.220.4500.0020.350.213,9800.00%
2018/08/22520.4500.0020.50515,3930.03%
2018/08/2100.00120.4020.45-115,264-0.01%
2018/08/170.120.3500.0020.250.115,2180.00%
2018/08/15120.2500.0020.20115,1880.01%
2018/08/140.120.5500.0020.350.115,0510.00%
2018/08/13120.5000.0020.40115,0290.01%
2018/08/10620.4000.0020.50614,9790.04%
2018/08/0900.001721.3421.35-1714,262-0.12%
2018/08/0800.00521.2521.30-513,596-0.04%
2018/08/06721.1500.0021.20713,2580.05%
2018/08/0200.002521.0020.95-2513,076-0.19%
2018/07/30221.00121.0021.00112,7370.01%
2018/07/26020.9000.0020.90012,4610.00%
2018/07/250.220.8000.0020.800.212,4120.00%
2018/07/24220.8000.0020.85212,4380.02%
2018/07/19020.6500.0020.60012,6550.00%
2018/07/180.120.7500.0020.750.112,7220.00%
2018/07/090.920.4500.0020.350.913,0160.01%
2018/07/0315.120.3000.0020.2015.113,1390.12%
2018/06/271020.3500.0020.351012,8300.08%
2018/06/260.220.4500.0020.350.212,8510.00%
2018/06/22120.6000.0020.65112,8070.01%
2018/06/200.120.606020.6520.50-59.912,782-0.47%
2018/06/150.120.7500.0020.700.112,4630.00%
2018/06/080.121.0000.0021.050.112,6090.00%
2018/06/04120.7500.0020.85112,5240.01%
2018/06/01120.6500.0020.75112,5500.01%
2018/05/31520.3500.0020.35512,4290.04%
2018/05/2900.00520.9020.95-511,488-0.04%
2018/05/28020.9000.0020.95011,6230.00%
2018/05/250.220.8000.0020.850.211,8440.00%
2018/05/1700.003020.6520.65-3012,745-0.24%
2018/05/150.120.6500.0020.550.113,0800.00%
2018/05/07520.3000.0020.30513,9920.04%
2018/05/040.320.4000.0020.300.313,9880.00%
2018/04/26020.5000.0020.50013,9540.00%
2018/04/250.220.5000.0020.500.213,9790.00%
2018/04/2400.00120.5020.50-114,070-0.01%
2018/04/230.320.5000.0020.500.314,2250.00%
2018/04/17020.2500.0020.25014,5310.00%
2018/04/160.120.3000.0020.250.114,6160.00%
2018/04/13120.3000.0020.30114,7360.01%
2018/04/1200.005.720.3120.35-5.714,991-0.04%
2018/04/0900.00220.1520.20-215,205-0.01%
2018/04/0310.220.2000.0020.2010.215,1290.07%
2018/03/28620.15120.2020.20514,9170.03%
2018/03/27120.15520.2020.20-414,848-0.03%
2018/03/260.220.1000.0020.050.214,7430.00%
2018/03/23220.0000.0020.05214,6800.01%
2018/03/150.120.1500.0020.050.114,4580.00%
2018/03/1300.00120.1520.15-114,528-0.01%
2018/03/12320.0000.0020.05314,4240.02%
2018/03/0900.00220.0020.00-214,647-0.01%
2018/03/02219.8300.0019.80215,1640.01%
2018/02/27220.10220.1020.00015,0140.00%
2018/02/260.220.1000.0020.100.214,8210.00%
2018/02/2300.000.120.0019.90-0.114,7300.00%
2018/02/220.219.9500.0019.850.214,8280.00%
2018/02/12219.4500.0019.45214,8280.01%
2018/02/0700.00219.8019.65-214,846-0.01%
2018/02/054.119.9000.0020.104.113,8800.03%
2018/01/2600.00120.0520.05-114,056-0.01%
2018/01/2200.00220.0020.00-214,205-0.01%
2018/01/1900.00120.0020.05-114,874-0.01%
2018/01/17220.0500.0020.05215,2810.01%
2018/01/150.120.0000.0020.000.115,1090.00%
2018/01/120.119.850.719.8519.85-0.515,1580.00%
2018/01/10119.8000.0019.85115,2590.01%
2018/01/0900.00119.8519.85-115,173-0.01%
2018/01/05119.601019.7019.70-915,164-0.06%
2018/01/041.819.5700.0019.601.815,3300.01%
第一金 相關文章
第一金 相關影音