奇鋐 (3017)-美好-台南券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
511
漲跌
▼14
漲幅
-2.67%
成交量
10,147張
產業
上市電腦週邊類股
1377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	517.00	0	0.00	511.00	0	10,293	0.00%
2024/09/05	0	515.00	0	0.00	525.00	0	10,445	0.00%
2024/09/02	1	602.00	1	581.00	574.00	0	11,001	0.00%
2024/08/29	0	599.00	0	0.00	598.00	0	11,180	0.00%
2024/08/28	3	616.67	3	612.33	613.00	0	11,380	0.00%
2024/08/27	2	602.00	2	608.50	613.00	0	11,970	0.00%
2024/08/26	1	627.00	1	615.00	610.00	0	12,087	0.00%
2024/08/23	3	606.88	3	605.00	612.00	0	12,207	0.00%
2024/08/22	2	602.00	2	610.00	606.00	0	12,376	0.00%
2024/08/21	2	607.03	2	611.50	606.00	0	12,550	0.00%
2024/08/20	1	621.00	2	628.00	616.00	-1	12,677	-0.01%
2024/08/19	1.1	617.19	0	0.00	617.00	1.1	13,002	0.01%
2024/08/16	2	628.50	2	628.00	626.00	0	13,020	0.00%
2024/08/15	2	607.00	2	597.00	594.00	0	12,981	0.00%
2024/08/14	3	602.33	3	606.67	597.00	0	13,050	0.00%
2024/08/13	2	594.00	2	586.00	587.00	0	13,090	0.00%
2024/08/12	2	580.50	2	595.00	585.00	0	13,261	0.00%
2024/08/09	1	557.00	1	572.00	568.00	0	13,265	0.00%
2024/08/07	3	537.33	3	543.67	559.00	0	13,372	0.00%
2024/08/06	5	517.40	5	524.60	526.00	0	13,320	0.00%
2024/08/02	0	609.00	0	0.00	594.00	0	13,328	0.00%
2024/08/01	1	651.00	1	661.00	655.00	0	13,334	0.00%
2024/07/29	1.1	602.45	1	609.00	590.00	0.1	13,671	0.00%
2024/07/26	2.1	614.35	2	620.00	613.00	0.1	13,774	0.00%
2024/07/23	0	0.00	2	671.00	669.00	-2	13,851	-0.01%
2024/07/16	1	706.00	1	691.00	691.00	0	14,676	0.00%
2024/07/12	2	701.27	0	0.00	709.00	2	15,342	0.01%
2024/07/05	0	0.00	2	756.00	764.00	-2	15,903	-0.01%
2024/07/03	1	765.00	1	750.00	745.00	0	16,012	0.00%
2024/07/02	0	0.00	0.2	750.00	752.00	-0.2	16,092	0.00%
2024/06/28	2	766.50	2	759.00	765.00	0	16,184	0.00%
2024/06/27	0	0.00	0	748.50	736.00	0	16,099	0.00%
2024/06/26	0	737.00	0.1	739.00	740.00	-0.1	16,067	0.00%
2024/06/21	0.1	725.00	0	0.00	731.00	0.1	16,231	0.00%
2024/06/19	1	705.38	0	0.00	704.00	1	16,068	0.01%
2024/06/17	0.1	730.00	0	0.00	723.00	0.1	16,231	0.00%
2024/06/14	0	720.00	0	0.00	739.00	0	16,351	0.00%
2024/06/13	1	711.00	2	705.50	712.00	-1	16,374	-0.01%
2024/06/11	1	646.00	1	650.00	665.00	0	16,612	0.00%
2024/06/07	1	625.00	0	0.00	620.00	1	16,898	0.01%
2024/06/06	1	660.00	0	0.00	660.00	1	16,971	0.01%
2024/06/04	0	730.00	0	0.00	721.00	0	17,070	0.00%
2024/06/03	0	758.00	0	0.00	736.00	0	17,277	0.00%
2024/05/29	0	0.00	0	794.00	811.00	0	16,902	0.00%
2024/05/13	0	630.00	0	0.00	626.00	0	16,823	0.00%
2024/05/07	1	668.00	1	674.00	674.00	0	17,568	0.00%
2024/05/06	1	687.00	1	662.00	662.00	0	17,471	0.00%
2024/04/25	0	630.00	0	0.00	620.00	0	17,079	0.00%
2024/04/23	0	0.00	0.1	578.00	577.00	-0.1	17,056	0.00%
2024/04/18	2	664.00	2	672.00	680.00	0	16,936	0.00%
2024/04/15	0	0.00	2	625.00	616.00	-2	16,832	-0.01%
2024/04/12	0.1	613.00	0	0.00	628.00	0.1	16,897	0.00%
2024/04/08	0	0.00	1	553.00	570.00	-1	16,528	-0.01%
2024/04/03	1	546.00	0	0.00	546.00	1	16,589	0.01%
2024/04/01	1	558.00	1	560.00	554.00	0	16,476	0.00%
2024/03/26	2	551.00	0	0.00	541.00	2	16,093	0.01%
2024/03/14	0	0.00	0.3	557.67	556.00	-0.3	14,674	0.00%
2024/03/07	0	0.00	1	600.00	599.00	-1	13,269	-0.01%
2024/03/06	1	632.00	1	622.00	630.00	0	12,946	0.00%
2024/03/01	1	552.00	0	0.00	539.00	1	12,472	0.01%
2024/02/29	2	539.00	2	521.00	532.00	0	12,399	0.00%
2024/02/22	0	0.00	1	533.00	520.00	-1	12,045	-0.01%
2024/02/21	1	491.50	0	0.00	495.00	1	12,019	0.01%
2024/02/01	1	457.00	1	454.00	457.50	0	11,601	0.00%
2024/01/31	8	421.44	8	416.38	425.50	0	11,272	0.00%
2024/01/30	1	427.50	2	404.50	429.50	-1	11,110	-0.01%
2024/01/29	1	390.50	0	0.00	390.50	1	10,854	0.01%
2024/01/26	1	386.00	1	384.50	386.00	0	10,868	0.00%
2024/01/25	2	389.00	2	392.00	389.50	0	10,898	0.00%
2024/01/24	1	380.50	1	384.50	387.50	0	10,774	0.00%
2024/01/23	1	384.00	1	386.50	386.50	0	10,805	0.00%
2024/01/22	0	0.00	3	365.67	380.50	-3	10,603	-0.03%
2024/01/17	1	352.00	1	356.00	343.50	0	10,285	0.00%
2024/01/15	1.3	340.85	0	0.00	334.00	1.3	10,224	0.01%
2024/01/12	2	346.00	1	355.50	350.00	1	10,164	0.01%
2024/01/11	0	0.00	1	343.00	346.50	-1	9,909	-0.01%
2024/01/08	2	304.50	1	307.00	301.50	1	9,633	0.01%
2024/01/02	1	330.50	0	0.00	329.50	1	9,615	0.01%
2023/12/29	0	0.00	2	329.25	336.50	-2	9,631	-0.02%
2023/12/21	0	0.00	1	297.00	301.50	-1	10,189	-0.01%
2023/12/11	1	308.00	0	0.00	308.00	1	11,153	0.01%
2023/12/08	1	305.00	0	0.00	304.50	1	11,191	0.01%
2023/12/05	0	0.00	2	280.50	286.00	-2	11,267	-0.02%
2023/11/27	1	300.00	0	0.00	298.00	1	11,295	0.01%
2023/11/21	1	332.00	0	0.00	327.00	1	11,394	0.01%
2023/11/20	1	329.50	0	0.00	329.50	1	11,601	0.01%
2023/10/02	1	346.50	1	348.00	342.50	0	16,091	0.00%
2023/09/28	1	332.00	3	336.33	341.00	-2	16,017	-0.01%
2023/09/18	1	313.00	1	296.50	293.50	0	15,942	0.00%
2023/09/15	0	0.00	1	319.00	320.00	-1	15,953	-0.01%
2023/09/14	2	315.25	2	318.75	318.00	0	16,122	0.00%
2023/09/13	2	303.25	2	301.75	304.00	0	16,333	0.00%
2023/09/11	2	323.00	0.1	325.00	311.50	1.9	16,910	0.01%
2023/09/08	1	338.00	0	0.00	337.00	1	16,934	0.01%
2023/09/07	1	335.00	1	337.50	342.00	0	17,183	0.00%
2023/09/06	2	342.75	3	342.17	343.50	-1	17,207	-0.01%
2023/09/04	0	0.00	0.1	326.50	328.50	-0.1	17,401	0.00%
2023/08/30	1	341.00	1	347.00	335.50	0	17,734	0.00%
2023/08/25	1.2	365.75	0	0.00	354.00	1.2	18,063	0.01%
2023/08/16	1	345.50	1	347.50	350.00	0	18,270	0.00%
2023/08/15	0	0.00	5.1	338.08	343.50	-5.1	18,323	-0.03%
2023/08/11	0	0.00	1	321.00	321.00	-1	18,409	-0.01%
2023/08/10	6.1	323.13	0	0.00	314.50	6.1	18,368	0.03%
2023/08/08	1	359.00	1	354.00	358.00	0	17,976	0.00%
2023/08/07	2	347.75	2	350.75	349.50	0	17,883	0.00%
2023/07/27	2	357.50	2	356.00	340.00	0	17,903	0.00%
2023/07/26	1	343.00	2	341.00	343.50	-1	17,910	-0.01%
2023/07/24	0	0.00	1	350.50	344.00	-1	17,926	-0.01%
2023/07/21	2	320.75	1	318.00	339.00	1	17,679	0.01%
2023/07/20	3	309.17	2	310.25	308.50	1	17,321	0.01%
2023/07/13	0	0.00	1	291.50	288.00	-1	16,774	-0.01%
2023/07/12	1	289.00	0	0.00	287.50	1	16,420	0.01%
2023/07/11	0	0.00	2	282.50	283.50	-2	16,252	-0.01%
2023/07/07	3	270.17	3	274.83	270.00	0	16,187	0.00%
2023/07/06	1	275.50	1	280.00	273.50	0	16,032	0.00%
2023/07/05	1	282.50	0	0.00	280.50	1	15,958	0.01%
2023/07/04	1	292.50	0	0.00	292.00	1	15,805	0.01%
2023/06/30	0	0.00	2	258.00	271.00	-2	15,257	-0.01%
2023/06/28	0	0.00	1	242.00	241.50	-1	15,263	-0.01%
2023/06/27	3	242.67	3	240.50	235.00	0	15,506	0.00%
2023/06/26	1	245.50	1	247.00	250.00	0	15,806	0.00%
2023/06/21	3	250.83	1	252.50	249.50	2	15,760	0.01%
2023/06/20	2	252.00	1	254.00	252.00	1	16,021	0.01%
2023/06/09	0	0.00	3	210.00	209.50	-3	15,293	-0.02%
2023/06/06	1	202.00	1	202.50	203.50	0	14,812	0.00%
2023/06/02	4	205.00	1	203.00	202.00	3	14,364	0.02%
2023/05/29	0	0.00	1	207.50	206.00	-1	13,717	-0.01%
2023/05/25	1	204.00	0	0.00	197.50	1	13,401	0.01%
2023/05/18	0	0.00	2	184.00	186.00	-2	12,576	-0.02%
2023/05/17	1	178.00	1	179.00	178.00	0	12,319	0.00%
2023/05/12	2	175.50	0	0.00	177.50	2	11,896	0.02%
2023/05/11	0	0.00	2	175.50	174.50	-2	11,760	-0.02%
2023/05/05	3	178.33	2	176.00	181.00	1	11,073	0.01%
2023/05/04	2	169.75	1	170.50	175.50	1	10,617	0.01%
2023/04/10	1	148.00	1	148.50	148.50	0	7,604	0.00%
2023/04/07	0	0.00	2	143.00	144.50	-2	7,470	-0.03%
2023/04/06	0	0.00	1	142.00	142.00	-1	7,388	-0.01%
2023/03/30	1	141.50	0	0.00	142.00	1	7,269	0.01%
2023/03/29	1	144.50	1	146.00	142.50	0	7,205	0.00%
2023/03/24	2	139.50	0	0.00	142.50	2	6,298	0.03%
2023/03/20	1	120.50	1	120.50	119.00	0	4,971	0.00%
2023/02/02	1	110.00	2	110.50	112.00	-1	5,683	-0.02%
2023/01/30	0	0.00	2	109.00	109.50	-2	5,610	-0.04%
2023/01/05	2	109.00	1	109.50	108.50	1	6,307	0.02%
2022/12/29	0	0.00	1	110.00	110.00	-1	6,950	-0.01%
2022/12/28	2	109.00	1	109.50	108.50	1	7,231	0.01%
2022/12/21	1	108.50	1	109.00	109.00	0	7,492	0.00%
2022/12/15	1	116.50	2	117.50	116.50	-1	7,274	-0.01%
2022/12/07	1	117.00	1	115.50	112.50	0	7,291	0.00%
2022/12/06	1	127.50	1	127.50	124.00	0	7,067	0.00%
2022/12/05	1	127.00	0	0.00	127.00	1	6,830	0.01%
2022/12/02	0	0.00	2	116.00	115.50	-2	6,412	-0.03%
2022/11/09	1	109.50	1	109.00	108.00	0	6,009	0.00%
2022/10/27	0	0.00	1	96.00	99.90	-1	7,025	-0.01%
2022/10/26	1	94.20	0	0.00	93.60	1	6,961	0.01%
2022/10/07	1	115.00	1	114.00	110.50	0	7,651	0.00%
2022/10/05	0	0.00	2	121.00	119.50	-2	7,570	-0.03%
2022/08/22	0	0.00	2	117.00	117.00	-2	9,174	-0.02%
2022/08/09	2	120.00	0	0.00	119.00	2	10,339	0.02%
2022/08/08	4	116.75	2	117.00	118.00	2	10,169	0.02%
2022/08/04	0	0.00	15	112.17	113.00	-15	9,857	-0.15%
2022/07/28	5	118.00	5	116.50	117.00	0	9,825	0.00%
2022/07/26	1	114.00	1	113.00	114.00	0	9,545	0.00%
2022/07/19	1	102.00	2	104.50	105.00	-1	9,191	-0.01%
2022/07/18	1	104.50	1	103.00	104.00	0	9,222	0.00%
2022/07/15	1	100.50	0	0.00	101.00	1	9,329	0.01%
2022/07/14	0	0.00	1	100.00	101.00	-1	9,371	-0.01%
2022/07/11	1	95.60	1	96.90	98.40	0	9,361	0.00%
2022/07/07	2	85.80	3	86.57	87.40	-1	9,072	-0.01%
2022/07/05	1	86.30	1	87.00	87.20	0	9,052	0.00%
2022/06/29	2	97.10	1	97.80	97.10	1	9,182	0.01%
2022/06/27	2	100.25	3	100.83	99.90	-1	10,427	-0.01%
2022/06/22	0	0.00	2	94.50	92.60	-2	11,371	-0.02%
2022/06/21	1	100.00	3	98.83	98.10	-2	11,436	-0.02%
2022/06/20	6	100.50	5	101.00	98.00	1	11,817	0.01%
2022/06/17	3	103.50	4	104.13	103.00	-1	12,397	-0.01%
2022/06/16	1	104.50	0	0.00	103.50	1	12,956	0.01%
2022/06/14	0	0.00	1	107.00	108.00	-1	13,563	-0.01%
2022/06/13	1	102.00	1	102.50	106.00	0	13,810	0.00%
2022/06/10	0	0.00	2	104.25	105.00	-2	14,157	-0.01%
2022/06/09	2	106.00	0	0.00	105.00	2	14,408	0.01%
2022/06/08	0	0.00	1	108.00	107.50	-1	14,810	-0.01%
2022/06/07	6	106.83	7	107.50	108.00	-1	15,523	-0.01%
2022/06/06	2	110.75	0	0.00	111.00	2	15,767	0.01%
2022/06/01	0	0.00	1	113.50	112.50	-1	16,225	-0.01%
2022/05/31	1	112.50	0	0.00	113.00	1	16,439	0.01%
2022/05/27	4	114.25	0	0.00	113.50	4	16,680	0.02%
2022/05/25	1	117.50	1	116.50	118.00	0	16,330	0.00%
2022/05/24	1	116.00	2	114.50	109.00	-1	16,110	-0.01%
2022/05/20	2	111.25	0	0.00	109.50	2	16,605	0.01%
2022/05/18	2	108.50	3	109.17	109.00	-1	17,036	-0.01%
2022/05/13	1	104.00	2	105.00	105.00	-1	17,601	-0.01%
2022/05/12	1	103.00	0	0.00	102.00	1	17,747	0.01%
2022/05/10	1	105.00	2	104.50	105.50	-1	18,149	-0.01%
2022/05/09	1	102.50	0	0.00	101.00	1	18,376	0.01%
2022/05/06	1	105.50	1	105.00	105.50	0	18,654	0.00%
2022/05/05	1	108.00	1	109.00	108.00	0	18,938	0.00%
2022/05/04	0	0.00	1	106.00	105.00	-1	19,012	-0.01%
2022/05/03	1	105.50	0	0.00	106.00	1	19,277	0.01%
2022/04/27	1	100.50	1	101.50	104.00	0	21,072	0.00%
2022/04/22	2	109.75	1	108.00	107.00	1	21,647	0.00%
2022/04/21	2	111.50	2	111.50	113.50	0	21,616	0.00%
2022/04/20	1	107.50	1	108.00	107.50	0	21,379	0.00%
2022/04/19	1	106.00	0	0.00	106.00	1	21,257	0.00%
2022/04/11	1	105.50	1	105.00	106.50	0	20,947	0.00%
2022/04/07	1	114.00	1	114.50	111.00	0	20,651	0.00%
2022/03/30	0	0.00	1	120.50	117.00	-1	19,995	-0.01%
2022/03/24	0	0.00	6	112.25	111.50	-6	17,934	-0.03%
2022/03/23	1	116.00	0	0.00	115.00	1	17,788	0.01%
2022/03/22	6	116.58	0	0.00	118.00	6	17,269	0.03%
2022/03/17	0	0.00	1	108.00	106.50	-1	15,551	-0.01%
2022/03/16	1	104.00	1	105.00	106.00	0	15,400	0.00%
2022/03/15	2	107.25	1	107.50	106.00	1	15,788	0.01%
2022/03/11	1	122.50	0	0.00	122.50	1	15,218	0.01%
2022/03/10	6	118.42	1	122.50	119.50	5	14,819	0.03%
2022/03/09	10	111.00	1	112.50	116.00	9	14,134	0.06%
2022/03/08	1	103.50	1	106.50	105.50	0	13,742	0.00%
2022/03/04	0	0.00	1	114.00	113.00	-1	13,440	-0.01%
2022/03/03	2	110.00	1	108.50	112.00	1	13,288	0.01%
2022/03/02	0	0.00	1	108.00	108.50	-1	13,178	-0.01%
2022/03/01	3	111.00	2	112.25	111.00	1	13,077	0.01%
2022/02/23	1	113.50	1	114.00	114.50	0	13,465	0.00%
2022/02/22	8	110.31	8	110.75	110.00	0	13,330	0.00%
2022/02/21	0	0.00	1	110.00	110.00	-1	13,121	-0.01%
2022/02/18	3	112.33	2	112.00	114.00	1	12,934	0.01%
2022/02/15	1	106.00	1	106.00	103.00	0	12,811	0.00%
2022/02/14	1	107.00	1	106.00	105.50	0	13,044	0.00%
2022/02/11	4	107.50	4	108.00	106.00	0	13,289	0.00%
2022/02/09	3	103.67	3	104.33	106.00	0	13,551	0.00%
2022/02/08	6	98.55	6	99.27	101.50	0	13,291	0.00%
2022/02/07	5	93.42	5	93.04	95.40	0	12,990	0.00%
2022/01/25	1	95.80	1	96.40	92.30	0	12,853	0.00%
2022/01/24	1	99.50	1	96.20	95.00	0	12,721	0.00%
2022/01/21	5	99.64	5	100.32	99.20	0	12,384	0.00%
2022/01/20	1	98.20	1	97.30	98.00	0	11,863	0.00%
2022/01/07	1	89.00	1	88.70	86.30	0	13,285	0.00%
2022/01/03	1	90.20	1	88.90	89.00	0	13,260	0.00%
2021/12/09	0	0.00	1	92.80	88.70	-1	16,870	-0.01%
2021/12/02	1	87.90	1	87.90	86.00	0	16,447	0.00%
2021/11/29	0	0.00	3	82.70	86.50	-3	16,724	-0.02%
2021/11/24	3	87.80	0	0.00	87.30	3	16,584	0.02%
2021/11/22	1	91.20	0	0.00	88.40	1	15,994	0.01%
2021/11/19	0	0.00	2	87.45	87.60	-2	15,509	-0.01%
2021/11/18	0	0.00	4	84.80	83.50	-4	15,085	-0.03%
2021/11/12	6	82.98	1	83.90	81.50	5	14,743	0.03%
2021/11/09	1	87.30	4	84.38	87.50	-3	13,647	-0.02%
2021/11/02	0	0.00	1	80.30	80.20	-1	13,624	-0.01%
2021/11/01	1	82.50	2	82.35	82.20	-1	13,410	-0.01%
2021/10/29	1	81.00	0	0.00	82.90	1	13,341	0.01%
2021/10/28	1	83.70	1	81.70	81.00	0	13,297	0.00%
2021/10/27	3	81.67	0	0.00	82.10	3	13,022	0.02%
2021/10/26	1	81.50	1	81.30	82.10	0	12,753	0.00%
2021/10/25	2	85.95	1	84.40	84.30	1	12,388	0.01%
2021/10/22	15	85.00	15	83.60	85.00	0	11,636	0.00%
2021/10/21	0	0.00	4	77.30	77.30	-4	10,514	-0.04%
2021/10/19	0	0.00	1	74.50	75.60	-1	10,344	-0.01%
2021/10/15	1	72.70	1	73.10	72.90	0	10,439	0.00%
2021/10/13	1	71.80	0	0.00	71.80	1	10,700	0.01%
2021/10/08	6	76.05	2	76.05	75.90	4	10,816	0.04%
2021/09/28	5	81.90	5	80.10	79.80	0	11,976	0.00%
2021/09/27	1	84.60	3	84.70	84.30	-2	11,730	-0.02%
2021/09/23	4	80.65	4	81.20	83.30	0	11,156	0.00%
2021/09/07	3	75.70	0	0.00	76.60	3	14,388	0.02%
2021/09/01	0	0.00	1	73.10	73.10	-1	14,587	-0.01%
2021/08/11	1	72.30	0	0.00	72.30	1	16,658	0.01%
2021/08/09	2	80.20	2	80.50	76.80	0	16,444	0.00%
2021/08/04	2	78.60	2	78.90	77.80	0	16,376	0.00%
2021/07/23	2	76.20	3	74.80	74.80	-1	17,292	-0.01%
2021/07/21	2	76.10	2	77.20	74.60	0	17,580	0.00%
2021/07/20	1	74.60	0	0.00	75.30	1	17,663	0.01%
2021/07/19	1	77.60	0	0.00	77.70	1	17,492	0.01%
2021/07/16	2	80.00	2	79.90	79.30	0	17,445	0.00%
2021/07/14	3	80.50	3	80.30	80.50	0	17,237	0.00%
2021/07/13	2	80.30	3	81.00	79.80	-1	17,153	-0.01%
2021/07/07	3	79.30	6	79.78	82.10	-3	16,131	-0.02%
2021/07/05	2	80.00	2	80.80	79.00	0	15,786	0.00%
2021/07/02	1	79.50	1	78.80	78.70	0	15,915	0.00%
2021/07/01	1	81.00	1	81.30	79.50	0	15,787	0.00%
2021/06/30	1	80.00	0	0.00	80.70	1	15,668	0.01%
2021/06/29	1	82.40	1	80.60	81.00	0	15,594	0.00%
2021/06/28	1	81.90	1	82.10	81.10	0	15,419	0.00%
2021/06/25	2	80.25	2	81.25	80.70	0	15,092	0.00%
2021/06/24	3	82.73	3	83.33	82.30	0	14,843	0.00%
2021/06/23	2	82.50	2	83.35	82.00	0	14,480	0.00%
2021/06/22	5	84.02	3	84.20	82.00	2	14,077	0.01%
2021/06/21	2	78.65	2	79.35	82.00	0	13,136	0.00%
2021/06/18	3	75.20	3	75.57	77.20	0	12,122	0.00%
2021/06/11	1	70.50	0	0.00	70.30	1	11,191	0.01%
2021/06/08	1	73.00	1	73.90	75.20	0	10,195	0.00%
2021/06/02	0	0.00	1	71.70	71.60	-1	8,812	-0.01%
2021/05/31	1	74.60	0	0.00	73.40	1	8,592	0.01%
2021/05/25	40	67.75	40	68.00	68.00	0	8,104	0.00%
2021/05/24	30	65.85	30	66.38	66.70	0	7,970	0.00%
2021/05/14	20	60.85	20	61.63	60.30	0	7,623	0.00%
2021/05/13	30	54.40	36	59.03	58.30	-6	7,523	-0.08%
2021/05/12	35	57.68	29	57.60	57.60	6	7,390	0.08%
2021/05/07	40	69.63	40	69.90	69.90	0	6,945	0.00%
2021/05/04	20	64.10	20	65.38	67.60	0	6,458	0.00%
2021/04/29	20	70.80	20	71.20	71.20	0	6,258	0.00%
2021/04/27	0	0.00	2	71.75	70.50	-2	6,318	-0.03%
2021/04/26	0	0.00	4	69.85	69.60	-4	6,166	-0.06%
2021/04/20	0	0.00	1	69.50	69.90	-1	7,608	-0.01%
2021/04/13	0	0.00	3	69.73	69.10	-3	8,190	-0.04%
2021/04/08	0	0.00	1	72.00	72.40	-1	8,130	-0.01%
2021/04/01	4	68.05	1	67.20	67.40	3	7,628	0.04%
2021/03/29	2	67.25	2	66.90	66.50	0	7,363	0.00%
2021/03/25	0	0.00	4	67.25	67.20	-4	7,256	-0.06%
2021/03/24	5	67.08	0	0.00	66.20	5	7,234	0.07%
2021/03/23	2	67.40	1	67.80	67.80	1	7,203	0.01%
2021/03/18	0	0.00	2	64.75	65.20	-2	7,232	-0.03%
2021/03/16	0	0.00	1	63.90	63.80	-1	7,470	-0.01%
2021/03/15	1	63.30	1	63.80	63.60	0	7,609	0.00%
2021/03/12	40	63.70	42	64.00	64.20	-2	7,722	-0.03%
2021/03/11	0	0.00	3	62.37	63.00	-3	7,805	-0.04%
2021/03/10	5	61.82	0	0.00	61.30	5	7,857	0.06%
2021/02/26	4	66.68	2	67.95	66.40	2	8,549	0.02%
2021/02/24	1	66.80	0	0.00	66.80	1	8,717	0.01%
2021/02/23	1	68.00	0	0.00	68.20	1	9,257	0.01%
2021/02/22	2	68.20	0	0.00	68.70	2	9,584	0.02%
2021/02/18	2	66.35	2	67.45	67.60	0	10,254	0.00%
2021/02/17	0	0.00	5	66.74	66.90	-5	10,855	-0.05%
2021/02/05	2	64.50	0	0.00	64.40	2	11,866	0.02%
2021/02/01	4	65.13	0	0.00	65.20	4	14,253	0.03%
2021/01/29	1	66.80	0	0.00	65.90	1	14,457	0.01%
2021/01/19	0	0.00	6	74.00	72.90	-6	14,604	-0.04%
2021/01/18	0	0.00	10	75.40	73.50	-10	14,768	-0.07%
2021/01/15	10	73.90	0	0.00	74.70	10	14,622	0.07%
2021/01/14	2	74.20	2	75.30	75.50	0	14,387	0.00%
2021/01/12	2	66.80	2	68.90	68.10	0	13,374	0.00%
2021/01/11	1	66.70	3	67.20	67.00	-2	13,214	-0.02%
2021/01/08	1	67.00	2	66.90	67.90	-1	13,389	-0.01%
2021/01/06	2	65.80	0	0.00	64.30	2	14,153	0.01%
2021/01/05	2	65.80	0	0.00	65.70	2	14,123	0.01%
2020/12/28	0	0.00	4	66.90	66.80	-4	14,671	-0.03%
2020/12/24	1	68.50	0	0.00	68.60	1	15,244	0.01%
2020/12/23	0	0.00	1	66.80	67.60	-1	15,581	-0.01%
2020/12/22	1	67.90	0	0.00	66.10	1	16,127	0.01%
2020/12/18	1	67.50	1	67.50	67.40	0	17,535	0.00%
2020/12/17	0	0.00	2	67.65	68.10	-2	17,866	-0.01%
2020/12/16	0	0.00	1	67.50	67.10	-1	18,054	-0.01%
2020/12/15	1	67.70	0	0.00	67.10	1	18,176	0.01%
2020/12/14	2	68.50	2	69.10	69.40	0	18,524	0.00%
2020/12/11	1	68.90	7	69.70	69.00	-6	18,674	-0.03%
2020/12/10	7	69.47	0	0.00	69.00	7	18,797	0.04%
2020/12/08	0	0.00	7	71.63	72.70	-7	18,731	-0.04%
2020/12/07	2	70.40	8	71.50	70.70	-6	18,804	-0.03%
2020/12/04	2	71.40	0	0.00	71.00	2	18,833	0.01%
2020/12/03	2	71.70	0	0.00	71.90	2	19,037	0.01%
2020/12/02	5	72.68	10	73.70	72.20	-5	19,184	-0.03%
2020/12/01	9	72.54	0	0.00	72.50	9	19,539	0.05%
2020/11/30	4	74.33	0	0.00	73.90	4	19,890	0.02%
2020/11/27	7	73.97	4	74.95	75.00	3	20,117	0.01%
2020/11/26	0	0.00	1	75.00	74.80	-1	20,501	0.00%
2020/11/25	3	75.33	1	77.10	74.90	2	21,382	0.01%
2020/11/24	3	76.93	1	76.00	76.50	2	21,732	0.01%
2020/11/23	1	76.30	1	77.20	77.20	0	22,195	0.00%
2020/11/20	1	77.00	1	76.70	76.50	0	22,460	0.00%
2020/11/19	4	76.45	6	77.15	77.00	-2	22,771	-0.01%
2020/11/18	11	74.59	8	75.64	75.60	3	23,466	0.01%
2020/11/17	2	74.15	0	0.00	73.90	2	24,136	0.01%
2020/11/16	4	75.68	6	76.90	77.30	-2	25,310	-0.01%
2020/11/13	7	76.07	5	76.40	74.90	2	25,493	0.01%
2020/11/12	2	75.90	16	73.62	77.00	-14	24,786	-0.06%
2020/11/11	5	71.24	2	71.25	70.00	3	24,383	0.01%
2020/11/10	8	71.33	4	72.98	71.80	4	25,039	0.02%
2020/11/09	1	73.20	9	70.73	71.70	-8	25,864	-0.03%
2020/11/06	7	69.27	6	68.45	68.00	1	26,161	0.00%
2020/11/05	0	0.00	2	69.00	69.00	-2	26,226	-0.01%
2020/11/04	0	0.00	5	67.98	68.40	-5	26,856	-0.02%
2020/11/03	0	0.00	5	67.26	67.30	-5	26,893	-0.02%
2020/11/02	3	66.23	1	66.10	66.10	2	26,996	0.01%
2020/10/30	4	67.43	4	68.38	67.30	0	27,133	0.00%
2020/10/29	5	66.30	1	66.50	68.00	4	27,175	0.01%
2020/10/28	2	68.65	1	68.10	68.10	1	27,176	0.00%
2020/10/27	11	70.62	2	70.80	70.10	9	27,215	0.03%
2020/10/26	2	70.70	6	71.35	70.70	-4	27,195	-0.01%
2020/10/23	0	0.00	11	69.51	69.60	-11	27,086	-0.04%
2020/10/22	2	67.50	0	0.00	68.00	2	27,254	0.01%
2020/10/21	7	69.49	2	69.70	68.60	5	27,374	0.02%
2020/10/20	3	69.47	1	69.10	69.20	2	27,694	0.01%
2020/10/19	0	0.00	17	69.75	70.40	-17	28,158	-0.06%
2020/10/16	11	68.69	1	68.20	68.10	10	28,794	0.03%
2020/10/15	18	71.51	2	72.90	70.00	16	29,137	0.05%
2020/10/14	1	69.50	16	72.48	74.50	-15	28,840	-0.05%
2020/10/13	4	69.23	0	0.00	69.90	4	28,733	0.01%
2020/10/12	1	69.10	20	69.07	69.80	-19	29,228	-0.07%
2020/10/08	9	68.59	1	68.40	68.00	8	29,995	0.03%
2020/10/07	1	67.80	7	68.79	69.20	-6	30,206	-0.02%
2020/10/06	15	68.30	12	69.11	68.40	3	30,579	0.01%
2020/10/05	6	66.37	10	67.55	68.00	-4	31,163	-0.01%
2020/09/30	11	64.96	15	65.67	67.10	-4	31,334	-0.01%
2020/09/29	8	65.89	15	66.49	66.40	-7	31,472	-0.02%
2020/09/28	5	65.04	0	0.00	65.00	5	31,283	0.02%
2020/09/25	12	66.38	21	67.19	65.20	-9	31,030	-0.03%
2020/09/24	55	68.13	14	68.39	65.30	41	30,665	0.13%
2020/09/23	13	70.42	17	71.75	71.00	-4	30,315	-0.01%
2020/09/22	2	69.00	2	69.85	68.70	0	29,766	0.00%
2020/09/21	0	0.00	7	68.97	68.40	-7	29,502	-0.02%
2020/09/18	5	68.00	1	69.30	67.30	4	29,308	0.01%
2020/09/17	6	67.68	5	68.50	67.60	1	29,221	0.00%
2020/09/16	0	0.00	7	66.66	66.40	-7	28,932	-0.02%
2020/09/15	4	65.28	7	65.87	65.30	-3	28,897	-0.01%
2020/09/14	3	62.80	25	64.36	64.60	-22	28,820	-0.08%
2020/09/11	8	63.53	2	63.20	62.50	6	28,735	0.02%
2020/09/10	6	64.37	7	65.37	64.10	-1	28,654	0.00%
2020/09/09	5	64.08	25	64.54	64.20	-20	28,507	-0.07%
2020/09/08	11	64.46	6	65.10	65.00	5	28,407	0.02%
2020/09/07	28	67.15	3	66.90	66.20	25	28,177	0.09%
2020/09/04	14	66.80	25	68.04	68.10	-11	28,119	-0.04%
2020/09/03	30	68.39	10	68.39	67.10	20	27,748	0.07%
2020/09/02	18	67.12	20	67.57	67.80	-2	27,642	-0.01%
2020/09/01	14	67.85	2	67.55	67.20	12	27,412	0.04%
2020/08/31	9	67.43	38	68.59	70.20	-29	27,002	-0.11%
2020/08/28	15	64.89	2	64.25	64.60	13	26,195	0.05%
2020/08/27	15	67.38	6	68.43	67.40	9	25,895	0.03%
2020/08/26	4	67.63	1	67.70	67.70	3	25,662	0.01%
2020/08/25	5	66.34	7	67.49	68.50	-2	25,463	-0.01%
2020/08/24	15	65.66	3	65.77	64.70	12	24,705	0.05%
2020/08/21	17	61.72	25	62.15	63.80	-8	24,012	-0.03%
2020/08/20	34	60.46	25	60.46	58.50	9	23,083	0.04%
2020/08/19	11	60.57	14	59.89	62.90	-3	21,579	-0.01%
2020/08/18	10	56.60	29	57.14	57.20	-19	20,906	-0.09%
2020/08/17	29	57.59	11	57.95	56.50	18	20,757	0.09%
2020/08/14	20	55.69	27	56.35	56.60	-7	20,204	-0.03%
2020/08/13	12	54.64	14	54.75	55.60	-2	19,182	-0.01%
2020/08/12	0	0.00	45	48.15	50.60	-45	18,005	-0.25%
2020/08/11	6	45.65	0	0.00	46.05	6	17,380	0.03%
2020/08/10	37	49.59	5	50.00	47.20	32	17,219	0.19%
2020/08/07	0	0.00	15	47.01	47.05	-15	16,564	-0.09%
2020/08/06	9	46.56	0	0.00	46.55	9	16,500	0.05%
2020/08/05	4	46.69	28	46.37	47.30	-24	16,438	-0.15%
2020/08/04	11	45.20	0	0.00	45.30	11	16,386	0.07%
2020/08/03	16	46.35	0	0.00	45.85	16	16,611	0.10%
2020/07/31	4	46.63	23	46.72	47.20	-19	16,589	-0.11%
2020/07/30	14	46.47	0	0.00	46.25	14	16,571	0.08%
2020/07/29	11	46.42	17	47.02	46.20	-6	16,763	-0.04%
2020/07/28	23	46.99	39	47.17	46.00	-16	16,880	-0.09%
2020/07/27	12	48.00	8	48.79	47.95	4	16,831	0.02%
2020/07/24	6	49.41	1	48.35	48.55	5	16,843	0.03%
2020/07/23	32	52.18	1	50.80	50.90	31	16,970	0.18%
2020/07/22	17	50.92	20	51.38	52.30	-3	16,677	-0.02%
2020/07/21	1	48.00	1	48.70	48.30	0	16,103	0.00%
2020/07/20	2	45.38	4	46.18	46.90	-2	15,716	-0.01%
2020/07/17	11	46.02	11	46.46	46.45	0	15,672	0.00%
2020/07/16	0	0.00	1	46.50	47.45	-1	15,488	-0.01%
2020/07/15	4	48.28	14	46.99	45.20	-10	15,185	-0.07%
2020/07/14	0	0.00	1	45.70	45.00	-1	14,389	-0.01%
2020/07/13	2	43.93	10	44.09	45.40	-8	14,459	-0.06%
2020/07/10	53	43.93	43	43.89	42.00	10	14,131	0.07%
2020/07/09	3	43.13	14	43.08	43.15	-11	13,294	-0.08%
2020/07/08	6	42.03	32	41.29	42.60	-26	12,977	-0.20%
2020/07/07	9	40.79	4	41.05	40.60	5	12,567	0.04%
2020/07/06	25	41.53	12	41.31	41.35	13	12,500	0.10%
2020/07/03	38	41.20	34	41.10	40.85	4	12,477	0.03%
2020/07/02	9	41.86	5	42.81	41.85	4	12,472	0.03%
2020/07/01	16	42.45	14	42.50	42.45	2	12,266	0.02%
2020/06/30	15	41.62	8	41.53	41.75	7	12,036	0.06%
2020/06/29	0	0.00	13	40.36	40.75	-13	11,980	-0.11%
2020/06/24	7	40.97	1	40.90	40.95	6	11,969	0.05%
2020/06/23	6	41.83	0	0.00	41.25	6	11,948	0.05%
2020/06/22	16	41.51	8	42.10	41.25	8	11,901	0.07%
2020/06/19	3	41.67	0	0.00	41.35	3	11,909	0.03%
2020/06/18	10	41.45	0	0.00	41.40	10	11,970	0.08%
2020/06/17	5	40.95	0	0.00	40.95	5	12,031	0.04%
2020/06/11	1	39.80	0	0.00	39.75	1	12,588	0.01%
2020/06/10	0	0.00	7	41.06	41.70	-7	12,541	-0.06%
2020/06/09	5	41.34	21	41.89	41.00	-16	12,650	-0.13%
2020/06/08	20	41.28	1	41.10	40.85	19	12,472	0.15%
2020/06/05	0	0.00	1	40.85	40.90	-1	12,897	-0.01%
2020/06/03	1	41.75	2	41.93	42.10	-1	13,037	-0.01%
2020/06/02	0	0.00	9	41.32	41.70	-9	12,930	-0.07%
2020/06/01	9	40.53	18	40.31	40.55	-9	12,683	-0.07%
2020/05/29	4	38.65	0	0.00	39.95	4	12,475	0.03%
2020/05/28	14	38.96	0	0.00	38.60	14	12,399	0.11%
2020/05/27	0	0.00	1	37.80	37.60	-1	12,113	-0.01%
2020/05/25	1	36.60	0	0.00	37.55	1	12,468	0.01%
2020/05/22	1	37.40	0	0.00	37.35	1	12,402	0.01%
2020/05/21	0	0.00	1	39.20	39.50	-1	12,280	-0.01%
2020/05/18	2	37.33	1	37.15	36.95	1	12,157	0.01%
2020/05/15	1	38.40	0	0.00	38.40	1	12,003	0.01%
2020/05/14	1	40.15	0	0.00	39.15	1	11,890	0.01%
2020/05/13	0	0.00	1	40.75	40.55	-1	11,850	-0.01%
2020/05/12	0	0.00	1	41.00	40.55	-1	12,061	-0.01%
2020/05/11	0	0.00	2	40.98	40.85	-2	12,049	-0.02%
2020/05/08	1	41.00	0	0.00	40.70	1	11,921	0.01%
2020/05/06	1	41.50	0	0.00	41.50	1	11,546	0.01%
2020/05/05	2	42.40	0	0.00	42.00	2	11,485	0.02%
2020/05/04	0	0.00	1	41.25	41.80	-1	11,259	-0.01%
2020/04/30	3	40.58	0	0.00	40.80	3	11,025	0.03%
2020/04/29	2	39.93	0	0.00	40.30	2	10,904	0.02%
2020/04/28	5	39.95	6	40.43	39.75	-1	10,784	-0.01%
2020/04/23	5	37.65	5	36.81	36.60	0	9,900	0.00%
2020/04/22	1	34.40	1	35.35	36.95	0	9,717	0.00%
2020/04/21	2	36.23	1	37.55	35.70	1	9,526	0.01%
2020/04/20	1	36.10	1	36.30	37.50	0	9,273	0.00%
2020/04/17	0	0.00	1	35.75	35.25	-1	9,003	-0.01%
2020/04/16	1	35.05	1	34.80	35.10	0	8,806	0.00%
2020/04/10	0	0.00	5	32.20	32.15	-5	8,352	-0.06%
2020/04/09	5	31.70	0	0.00	31.75	5	8,484	0.06%
2020/04/07	5	33.15	5	32.66	32.80	0	8,900	0.00%
2020/04/06	1	31.00	0	0.00	31.30	1	8,739	0.01%
2020/03/31	0	0.00	2	30.13	30.15	-2	8,806	-0.02%
2020/03/30	1	29.35	0	0.00	29.95	1	8,808	0.01%
2020/03/26	0	0.00	1	30.00	30.10	-1	8,744	-0.01%
2020/03/23	2	27.60	0	0.00	28.55	2	8,410	0.02%
2020/03/19	6	26.63	6	27.55	25.85	0	8,513	0.00%
2020/03/18	0	0.00	1	27.60	27.50	-1	8,237	-0.01%
2020/03/17	3	27.12	3	27.37	27.00	0	8,057	0.00%
2020/03/16	2	31.00	0	0.00	28.75	2	7,850	0.03%
2020/03/13	2	29.65	1	30.20	30.20	1	7,705	0.01%
2020/03/10	6	34.75	11	34.17	35.15	-5	6,764	-0.07%
2020/03/09	6	32.42	2	33.65	32.45	4	6,540	0.06%
2020/03/05	1	33.90	1	34.10	34.10	0	6,383	0.00%
2020/03/02	0	0.00	3	33.07	32.55	-3	6,250	-0.05%
2020/02/27	1	33.00	0	0.00	33.00	1	6,202	0.02%
2020/02/26	9	35.16	7	35.06	34.80	2	6,050	0.03%
2020/02/24	1	32.85	1	33.10	33.00	0	5,674	0.00%
2020/02/21	2	33.73	0	0.00	33.80	2	5,650	0.04%
2020/02/18	1	34.85	0	0.00	34.80	1	5,584	0.02%
2020/02/17	0	0.00	2	35.00	34.55	-2	5,624	-0.04%
2020/02/14	0	0.00	1	35.15	34.95	-1	5,613	-0.02%
2020/02/13	2	35.85	1	35.40	35.00	1	5,576	0.02%
2020/02/12	1	34.00	0	0.00	33.80	1	5,354	0.02%
2020/02/11	0	0.00	3	33.45	33.55	-3	5,358	-0.06%
2020/02/10	0	0.00	15	33.12	33.20	-15	5,433	-0.28%
2020/02/07	7	33.13	0	0.00	33.05	7	5,485	0.13%
2020/02/06	19	33.80	15	34.07	34.00	4	5,502	0.07%
2020/02/03	7	31.09	9	31.56	32.45	-2	5,470	-0.04%
2020/01/31	10	34.56	4	34.16	34.15	6	5,387	0.11%
2020/01/03	1	41.30	1	41.25	41.25	0	7,078	0.00%
2020/01/02	2	43.70	0	0.00	42.75	2	7,238	0.03%
2019/12/31	3	41.20	0	0.00	41.65	3	7,322	0.04%
2019/12/27	2	42.00	2	41.45	41.35	0	7,669	0.00%
2019/12/26	5	42.48	8	42.26	42.00	-3	7,832	-0.04%
2019/12/25	2	42.00	0	0.00	41.70	2	7,730	0.03%
2019/12/24	0	0.00	1	41.55	41.65	-1	7,883	-0.01%
2019/12/20	2	41.18	1	41.10	41.15	1	7,907	0.01%
2019/12/17	2	41.50	3	41.60	40.50	-1	8,126	-0.01%
2019/12/16	3	40.70	2	41.03	41.00	1	8,033	0.01%
2019/11/08	0	0.00	1	41.25	41.55	-1	14,430	-0.01%
2019/11/07	2	41.00	2	41.20	41.05	0	14,941	0.00%
2019/11/01	1	41.10	1	41.30	41.55	0	16,260	0.00%
2019/10/28	0	0.00	1	43.10	43.10	-1	18,339	-0.01%
2019/10/25	1	43.70	1	43.65	43.35	0	18,774	0.00%
2019/10/24	0	0.00	5	43.50	44.10	-5	18,821	-0.03%
2019/10/23	5	43.95	0	0.00	43.00	5	19,290	0.03%
2019/10/22	0	0.00	0.1	43.70	43.70	-0.1	20,332	0.00%
2019/10/21	0	0.00	1	42.90	43.15	-1	20,961	0.00%
2019/10/18	0	0.00	6	43.48	43.30	-6	21,070	-0.03%
2019/10/17	0	0.00	2	43.05	43.05	-2	21,110	-0.01%
2019/10/16	1	43.00	9	43.81	42.75	-8	21,209	-0.04%
2019/10/15	4	43.43	3	42.90	42.65	1	21,148	0.00%
2019/10/14	4	43.28	6	42.97	42.90	-2	21,185	-0.01%
2019/10/09	2	42.43	4	42.55	42.65	-2	21,276	-0.01%
2019/10/08	9	42.66	1	42.40	42.40	8	21,402	0.04%
2019/10/07	7	42.93	14	43.64	42.45	-7	21,383	-0.03%
2019/10/04	3	41.78	2	41.98	41.85	1	20,979	0.00%
2019/10/03	3	41.35	2	41.60	41.90	1	21,015	0.00%
2019/10/02	43	40.43	45	40.45	41.10	-2	21,005	-0.01%
2019/10/01	0	0.00	1	38.80	39.00	-1	21,123	0.00%
2019/09/27	25	38.51	25	38.01	38.00	0	21,298	0.00%
2019/09/26	10	39.68	0	0.00	39.40	10	21,422	0.05%
2019/09/25	0	0.00	1	40.55	40.55	-1	21,920	0.00%
2019/09/24	22	41.78	20	41.10	41.10	2	22,596	0.01%
2019/09/20	6	41.70	5	41.57	41.45	1	22,956	0.00%
2019/09/18	4	40.93	5	40.95	40.85	-1	23,695	0.00%
2019/09/17	13	41.70	4	40.75	40.70	9	23,761	0.04%
2019/09/12	0	0.00	2	42.85	42.85	-2	24,520	-0.01%
2019/09/11	3	42.37	2	42.40	42.45	1	25,611	0.00%
2019/09/10	1	42.15	1	42.15	42.00	0	25,918	0.00%
2019/09/09	1	43.50	0	0.00	42.65	1	25,965	0.00%
2019/09/06	1	43.20	3	43.23	43.25	-2	25,997	-0.01%
2019/09/05	1	42.30	2	42.30	42.30	-1	25,903	0.00%
2019/09/04	2	42.08	2	41.85	42.15	0	25,949	0.00%
2019/09/03	3	41.97	1	41.25	41.30	2	26,333	0.01%
2019/09/02	1	42.30	0	0.00	42.45	1	26,674	0.00%
2019/08/30	2	41.85	1	41.80	42.20	1	26,552	0.00%
2019/08/29	0	0.00	1	43.50	43.05	-1	26,357	0.00%
2019/08/28	2	42.95	1	42.90	42.90	1	26,289	0.00%
2019/08/27	2	45.00	2	43.70	43.70	0	26,151	0.00%
2019/08/26	3	43.88	3	43.98	44.00	0	26,124	0.00%
2019/08/23	3	45.05	3	45.27	44.90	0	26,066	0.00%
2019/08/22	2	45.55	1	45.55	44.85	1	25,859	0.00%
2019/08/21	1	43.95	5	43.99	44.55	-4	25,391	-0.02%
2019/08/20	7	43.82	2	44.23	42.80	5	25,310	0.02%
2019/08/19	1	44.10	1	44.30	43.55	0	25,354	0.00%
2019/08/16	1	43.60	2	44.13	43.45	-1	25,543	0.00%
2019/08/15	5	42.66	5	43.06	42.90	0	25,530	0.00%
2019/08/14	3	44.45	4	44.76	43.75	-1	25,824	0.00%
2019/08/13	3	42.55	9	43.41	43.70	-6	25,797	-0.02%
2019/08/12	6	43.23	2	42.68	42.40	4	25,834	0.02%
2019/08/08	0	0.00	4	41.51	42.30	-4	25,657	-0.02%
2019/08/07	2	39.65	3	39.62	39.20	-1	25,226	0.00%
2019/08/06	5	38.03	6	38.31	39.05	-1	25,345	0.00%
2019/08/05	2	38.83	4	39.24	38.90	-2	25,307	-0.01%
2019/08/02	12	39.60	9	39.43	39.10	3	25,515	0.01%
2019/08/01	9	39.96	10	40.11	40.80	-1	25,667	0.00%
2019/07/31	8	40.19	7	40.76	40.60	1	25,540	0.00%
2019/07/30	11	42.80	1	41.50	40.95	10	25,754	0.04%
2019/07/29	0	0.00	2	46.48	45.45	-2	25,319	-0.01%
2019/07/26	1	44.95	1	45.75	45.30	0	25,442	0.00%
2019/07/25	3	46.20	4	45.85	45.70	-1	25,583	0.00%
2019/07/24	1	45.80	2	45.88	46.90	-1	25,527	0.00%
2019/07/23	1	43.20	9	43.49	43.20	-8	24,542	-0.03%
2019/07/22	3	40.87	3	41.33	41.40	0	23,868	0.00%
2019/07/19	1	40.95	0	0.00	40.25	1	23,885	0.00%
2019/07/18	5	39.90	0	0.00	39.85	5	23,960	0.02%
2019/07/11	5	41.22	6	41.77	41.45	-1	25,498	0.00%
2019/07/10	0	0.00	1	40.60	40.80	-1	25,661	0.00%
2019/07/09	1	39.80	0	0.00	39.90	1	26,240	0.00%
2019/07/08	2	40.30	1	40.20	40.20	1	26,796	0.00%
2019/07/04	1	40.45	2	40.95	41.15	-1	26,671	0.00%
2019/07/03	6	41.41	4	41.01	41.00	2	26,902	0.01%
2019/07/02	4	42.33	3	42.83	42.80	1	26,904	0.00%
2019/07/01	3	41.78	6	41.96	42.25	-3	26,499	-0.01%
2019/06/28	2	38.55	0	0.00	38.45	2	26,440	0.01%
2019/06/27	5	38.62	5	38.88	38.50	0	26,382	0.00%
2019/06/26	4	37.58	5	38.26	38.95	-1	26,184	0.00%
2019/06/25	1	38.70	1	39.35	38.10	0	25,692	0.00%
2019/06/24	2	37.78	3	38.00	38.90	-1	25,466	0.00%
2019/06/21	8	38.98	4	39.15	38.00	4	25,449	0.02%
2019/06/20	5	38.20	6	38.51	39.00	-1	25,223	0.00%
2019/06/19	11	36.85	17	37.42	37.90	-6	25,180	-0.02%
2019/06/18	9	35.97	5	35.96	35.35	4	24,982	0.02%
2019/06/17	0	0.00	2	35.60	35.60	-2	24,647	-0.01%
2019/06/14	2	35.70	1	35.95	35.10	1	24,735	0.00%
2019/06/13	2	35.45	3	35.58	35.95	-1	24,689	0.00%
2019/06/12	4	35.68	4	35.70	35.55	0	24,771	0.00%
2019/06/11	9	36.13	9	36.22	36.15	0	24,897	0.00%
2019/06/10	2	34.10	9	35.59	35.90	-7	24,438	-0.03%
2019/06/06	1	32.20	2	32.45	32.80	-1	24,129	0.00%
2019/06/05	2	33.03	2	33.03	32.30	0	24,125	0.00%
2019/06/04	2	32.83	1	32.75	32.45	1	24,182	0.00%
2019/06/03	0	0.00	1	32.85	32.70	-1	24,303	0.00%
2019/05/31	0	0.00	1	33.20	33.60	-1	24,420	0.00%
2019/05/30	1	32.45	0	0.00	32.55	1	24,453	0.00%
2019/05/29	3	31.75	3	32.15	32.30	0	24,765	0.00%
2019/05/28	2	32.88	1	33.05	32.60	1	25,141	0.00%
2019/05/27	7	31.69	9	32.25	32.50	-2	25,170	-0.01%
2019/05/24	8	33.44	3	33.42	32.20	5	25,386	0.02%
2019/05/23	15	32.71	18	33.03	32.95	-3	25,066	-0.01%
2019/05/22	9	34.88	7	35.21	34.25	2	24,779	0.01%
2019/05/21	4	34.36	7	34.89	35.60	-3	24,518	-0.01%
2019/05/20	10	35.40	9	34.89	34.35	1	24,024	0.00%
2019/05/17	20	37.62	10	36.56	36.00	10	23,691	0.04%
2019/05/16	2	41.78	1	40.95	39.70	1	23,149	0.00%
2019/05/15	10	42.45	20	42.12	41.95	-10	22,880	-0.04%
2019/05/14	7	40.22	11	41.28	42.50	-4	22,821	-0.02%
2019/05/13	4	40.80	3	40.98	40.10	1	22,711	0.00%
2019/05/10	1	41.00	1	40.20	40.80	0	22,735	0.00%
2019/05/09	13	42.05	9	40.73	40.00	4	22,433	0.02%
2019/05/08	7	42.64	6	42.75	42.65	1	21,888	0.00%
2019/05/07	17	43.97	8	44.99	42.85	9	21,520	0.04%
2019/05/06	9	43.54	5	43.76	44.40	4	20,771	0.02%
2019/05/03	21	44.23	18	43.99	44.05	3	20,311	0.01%
2019/05/02	12	42.48	12	42.81	42.85	0	19,694	0.00%
2019/04/30	24	41.29	24	42.25	42.80	0	19,425	0.00%
2019/04/29	5	40.05	7	39.95	40.00	-2	18,879	-0.01%
2019/04/26	1	40.45	2	39.70	39.80	-1	18,621	-0.01%
2019/04/25	3.1	40.50	4	40.78	41.20	-0.9	18,384	0.00%
2019/04/24	2	41.23	2	40.88	40.70	0	18,213	0.00%
2019/04/23	5	41.10	3	41.85	40.30	2	17,968	0.01%
2019/04/22	7	41.47	5	42.07	41.75	2	17,814	0.01%
2019/04/19	3	42.22	7	43.15	42.00	-4	17,647	-0.02%
2019/04/18	7	42.84	8	43.12	42.80	-1	16,714	-0.01%
2019/04/17	4	43.25	15	43.53	43.25	-11	16,338	-0.07%
2019/04/16	5	41.67	3	41.47	41.50	2	15,775	0.01%
2019/04/15	4	41.78	2	42.50	42.90	2	15,316	0.01%
2019/04/12	4	38.70	9	38.93	39.15	-5	14,558	-0.03%
2019/04/11	13	37.38	3	37.07	37.00	10	13,796	0.07%
2019/04/10	1	35.50	1	35.80	35.80	0	13,578	0.00%
2019/04/09	8	37.83	38	37.38	36.00	-30	13,459	-0.22%
2019/04/08	6	36.42	3	37.05	36.70	3	13,052	0.02%
2019/04/03	2	35.80	0	0.00	35.70	2	12,792	0.02%
2019/04/02	32	36.19	44	36.51	35.50	-12	12,819	-0.09%
2019/04/01	12	34.54	0	0.00	34.95	12	12,422	0.10%
2019/03/29	5	34.30	2	34.65	34.20	3	12,350	0.02%
2019/03/28	6	33.92	11	34.33	34.55	-5	12,263	-0.04%
2019/03/27	21	34.88	13	35.08	34.65	8	12,117	0.07%
2019/03/26	6	34.77	0	0.00	34.40	6	12,030	0.05%
2019/03/25	6	35.30	2	35.15	35.20	4	11,929	0.03%
2019/03/22	12	35.78	8	36.78	35.20	4	11,773	0.03%
2019/03/21	10	34.00	15	35.50	36.45	-5	11,187	-0.04%
2019/03/20	0	0.00	10	33.05	33.15	-10	10,221	-0.10%
2019/03/19	10	32.95	10	33.55	32.60	0	10,131	0.00%
2019/03/18	11	32.72	0	0.00	32.80	11	9,959	0.11%
2019/03/15	0	0.00	1	32.45	32.00	-1	9,958	-0.01%
2019/03/14	1	33.75	10	33.65	33.35	-9	9,769	-0.09%
2019/03/11	0	0.00	10	32.68	32.75	-10	9,247	-0.11%
2019/03/08	5	32.15	0	0.00	32.40	5	9,305	0.05%
2019/03/07	1	31.70	2	32.45	31.70	-1	9,212	-0.01%
2019/03/06	10	32.98	4	32.75	32.55	6	9,038	0.07%
2019/03/05	15	33.70	1	32.75	32.50	14	8,940	0.16%
2019/03/04	1	34.35	3	34.70	34.60	-2	8,668	-0.02%
2019/02/27	1	33.25	1	33.50	33.65	0	8,208	0.00%
2019/02/26	0	0.00	9	32.69	32.65	-9	7,623	-0.12%
2019/02/25	8	32.19	3	31.97	32.60	5	7,160	0.07%
2019/02/21	0	0.00	4	29.45	29.50	-4	6,597	-0.06%
2019/02/20	4	29.95	0	0.00	29.85	4	6,526	0.06%
2019/02/19	2	30.00	0	0.00	30.10	2	6,514	0.03%
2019/02/13	1	29.00	0	0.00	29.10	1	5,835	0.02%
2019/02/12	0	0.00	1	27.95	27.70	-1	5,516	-0.02%
2019/02/11	0	0.00	8	26.04	26.95	-8	5,120	-0.16%
2019/01/30	2	25.18	0	0.00	25.05	2	4,825	0.04%
2019/01/21	0	0.00	17	25.90	26.10	-17	4,428	-0.38%
2019/01/15	17	25.50	0	0.00	25.70	17	4,331	0.39%
2018/12/24	0	0.00	2	25.98	26.30	-2	3,306	-0.06%
2018/11/16	8	21.55	8	22.40	21.90	0	2,370	0.00%
2018/10/11	1	22.95	0	0.00	22.95	1	2,724	0.04%
2018/10/08	1	25.90	0	0.00	26.15	1	2,631	0.04%
2018/08/14	0	0.00	10	27.50	27.55	-10	3,246	-0.31%
2018/08/13	1	27.70	0	0.00	27.70	1	3,268	0.03%
2018/08/10	10	29.10	0	0.00	29.15	10	3,206	0.31%
2018/08/02	1	28.60	0	0.00	28.55	1	3,210	0.03%
2018/07/27	0	0.00	1	29.15	29.00	-1	3,150	-0.03%
2018/07/12	0	0.00	1	27.45	27.60	-1	2,998	-0.03%
2018/07/10	1	27.90	1	28.10	27.70	0	3,014	0.00%
2018/07/09	1	27.15	1	27.35	27.55	0	2,969	0.00%
2018/07/04	1	27.70	1	27.85	27.60	0	2,968	0.00%
2018/07/02	1	28.70	1	28.85	28.40	0	2,960	0.00%
2018/06/28	1	28.40	1	28.60	28.20	0	2,964	0.00%
2018/06/20	1	29.60	0	0.00	29.60	1	2,984	0.03%
2018/06/08	1	31.70	1	32.10	31.65	0	2,811	0.00%
2018/06/07	1	31.50	0	0.00	31.35	1	2,678	0.04%
2018/06/06	1	31.30	1	31.50	31.40	0	2,640	0.00%
2018/06/04	0	0.00	1	32.20	31.65	-1	2,549	-0.04%
2018/05/31	1	28.85	1	29.05	28.85	0	2,139	0.00%
2018/05/25	0	0.00	1	29.40	29.50	-1	2,242	-0.04%
2018/05/23	1	29.00	0	0.00	28.85	1	2,352	0.04%
2018/05/22	1	28.90	1	29.10	29.25	0	2,352	0.00%
2018/05/10	0	0.00	1	28.50	28.50	-1	2,502	-0.04%
2018/05/07	0	0.00	1	27.50	28.00	-1	2,537	-0.04%
2018/05/02	1	27.00	0	0.00	27.05	1	2,866	0.03%
2018/04/30	0	0.00	1	26.55	27.05	-1	2,888	-0.03%
2018/04/27	2	26.18	0	0.00	26.20	2	2,909	0.07%
2018/03/30	0	0.00	1	30.35	29.90	-1	4,279	-0.02%
2018/01/31	0	0.00	1	30.00	30.95	-1	11,212	-0.01%
2018/01/26	1	31.75	0	0.00	31.60	1	11,299	0.01%
2018/01/22	0	0.00	6	30.23	30.25	-6	11,088	-0.05%
2018/01/17	7	30.63	0	0.00	30.60	7	11,573	0.06%
2018/01/12	6	30.69	1	30.85	30.65	5	11,600	0.04%
2018/01/11	2	29.50	2	30.00	29.90	0	11,760	0.00%
2018/01/10	1	30.30	0	0.00	30.20	1	11,766	0.01%
2018/01/09	0	0.00	3	31.20	31.30	-3	11,798	-0.03%
2018/01/08	0	0.00	1	31.30	31.00	-1	11,802	-0.01%
2018/01/03	4	33.61	2	33.23	32.55	2	11,661	0.02%
2018/01/02	0	0.00	5	32.75	33.50	-5	11,490	-0.04%