• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    9,188張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190626.0000.00633.0008,1650.00%
2024/12/180626.0000.00630.0008,2370.00%
2024/12/160673.1200.00637.0008,2110.00%
2024/12/1300.000687.00686.0008,0840.00%
2024/12/0200.000670.00678.0008,6910.00%
2024/11/280624.0000.00640.0008,6890.00%
2024/11/2000.000667.00666.0008,7390.00%
2024/11/150652.0000.00648.0008,6860.00%
2024/11/0600.000.1666.00674.00-0.19,0480.00%
2024/11/0100.001630.00637.00-19,354-0.01%
2024/10/290.1629.0000.00626.000.19,4420.00%
2024/10/1800.001689.01681.00-19,928-0.01%
2024/10/171678.0000.00679.0019,8750.01%
2024/10/161672.001676.00676.0009,8390.00%
2024/10/151679.001675.00679.0009,7650.00%
2024/10/1100.000.2630.00629.00-0.29,5180.00%
2024/10/080616.0000.00611.0009,4360.00%
2024/10/0700.001613.00611.00-19,508-0.01%
2024/10/011585.0000.00585.0019,5380.01%
2024/09/300604.0000.00590.0009,5460.00%
2024/09/2600.001623.00617.00-19,521-0.01%
2024/09/2500.000576.00581.0009,3910.00%
2024/09/240569.0000.00571.0009,5050.00%
2024/09/2300.001573.00569.00-19,638-0.01%
2024/09/202561.4800.00558.0029,7140.02%
2024/09/181548.0000.00537.0019,7270.01%
2024/09/160546.0000.00544.0009,8800.00%
2024/09/120556.0000.00555.00010,1620.00%
2024/09/111513.001519.00521.00010,1310.00%
2024/09/100514.000547.00512.00010,2230.00%
2024/09/092530.002523.00545.00010,2230.00%
2024/09/060517.0000.00511.00010,2930.00%
2024/09/050515.0000.00525.00010,4450.00%
2024/09/021602.001581.00574.00011,0010.00%
2024/08/290599.0000.00598.00011,1800.00%
2024/08/283616.673612.33613.00011,3800.00%
2024/08/272602.002608.50613.00011,9700.00%
2024/08/261627.001615.00610.00012,0870.00%
2024/08/233606.883605.00612.00012,2070.00%
2024/08/222602.002610.00606.00012,3760.00%
2024/08/212607.032611.50606.00012,5500.00%
2024/08/201621.002628.00616.00-112,677-0.01%
2024/08/191.1617.1900.00617.001.113,0020.01%
2024/08/162628.502628.00626.00013,0200.00%
2024/08/152607.002597.00594.00012,9810.00%
2024/08/143602.333606.67597.00013,0500.00%
2024/08/132594.002586.00587.00013,0900.00%
2024/08/122580.502595.00585.00013,2610.00%
2024/08/091557.001572.00568.00013,2650.00%
2024/08/073537.333543.67559.00013,3720.00%
2024/08/065517.405524.60526.00013,3200.00%
2024/08/020609.0000.00594.00013,3280.00%
2024/08/011651.001661.00655.00013,3340.00%
2024/07/291.1602.451609.00590.000.113,6710.00%
2024/07/262.1614.352620.00613.000.113,7740.00%
2024/07/2300.002671.00669.00-213,851-0.01%
2024/07/161706.001691.00691.00014,6760.00%
2024/07/122701.2700.00709.00215,3420.01%
2024/07/0500.002756.00764.00-215,903-0.01%
2024/07/031765.001750.00745.00016,0120.00%
2024/07/0200.000.2750.00752.00-0.216,0920.00%
2024/06/282766.502759.00765.00016,1840.00%
2024/06/2700.000748.50736.00016,0990.00%
2024/06/260737.000.1739.00740.00-0.116,0670.00%
2024/06/210.1725.0000.00731.000.116,2310.00%
2024/06/191705.3800.00704.00116,0680.01%
2024/06/170.1730.0000.00723.000.116,2310.00%
2024/06/140720.0000.00739.00016,3510.00%
2024/06/131711.002705.50712.00-116,374-0.01%
2024/06/111646.001650.00665.00016,6120.00%
2024/06/071625.0000.00620.00116,8980.01%
2024/06/061660.0000.00660.00116,9710.01%
2024/06/040730.0000.00721.00017,0700.00%
2024/06/030758.0000.00736.00017,2770.00%
2024/05/2900.000794.00811.00016,9020.00%
2024/05/130630.0000.00626.00016,8230.00%
2024/05/071668.001674.00674.00017,5680.00%
2024/05/061687.001662.00662.00017,4710.00%
2024/04/250630.0000.00620.00017,0790.00%
2024/04/2300.000.1578.00577.00-0.117,0560.00%
2024/04/182664.002672.00680.00016,9360.00%
2024/04/1500.002625.00616.00-216,832-0.01%
2024/04/120.1613.0000.00628.000.116,8970.00%
2024/04/0800.001553.00570.00-116,528-0.01%
2024/04/031546.0000.00546.00116,5890.01%
2024/04/011558.001560.00554.00016,4760.00%
2024/03/262551.0000.00541.00216,0930.01%
2024/03/1400.000.3557.67556.00-0.314,6740.00%
2024/03/0700.001600.00599.00-113,269-0.01%
2024/03/061632.001622.00630.00012,9460.00%
2024/03/011552.0000.00539.00112,4720.01%
2024/02/292539.002521.00532.00012,3990.00%
2024/02/2200.001533.00520.00-112,045-0.01%
2024/02/211491.5000.00495.00112,0190.01%
2024/02/011457.001454.00457.50011,6010.00%
2024/01/318421.448416.38425.50011,2720.00%
2024/01/301427.502404.50429.50-111,110-0.01%
2024/01/291390.5000.00390.50110,8540.01%
2024/01/261386.001384.50386.00010,8680.00%
2024/01/252389.002392.00389.50010,8980.00%
2024/01/241380.501384.50387.50010,7740.00%
2024/01/231384.001386.50386.50010,8050.00%
2024/01/2200.003365.67380.50-310,603-0.03%
2024/01/171352.001356.00343.50010,2850.00%
2024/01/151.3340.8500.00334.001.310,2240.01%
2024/01/122346.001355.50350.00110,1640.01%
2024/01/1100.001343.00346.50-19,909-0.01%
2024/01/082304.501307.00301.5019,6330.01%
2024/01/021330.5000.00329.5019,6150.01%
2023/12/2900.002329.25336.50-29,631-0.02%
2023/12/2100.001297.00301.50-110,189-0.01%
2023/12/111308.0000.00308.00111,1530.01%
2023/12/081305.0000.00304.50111,1910.01%
2023/12/0500.002280.50286.00-211,267-0.02%
2023/11/271300.0000.00298.00111,2950.01%
2023/11/211332.0000.00327.00111,3940.01%
2023/11/201329.5000.00329.50111,6010.01%
2023/10/021346.501348.00342.50016,0910.00%
2023/09/281332.003336.33341.00-216,017-0.01%
2023/09/181313.001296.50293.50015,9420.00%
2023/09/1500.001319.00320.00-115,953-0.01%
2023/09/142315.252318.75318.00016,1220.00%
2023/09/132303.252301.75304.00016,3330.00%
2023/09/112323.000.1325.00311.501.916,9100.01%
2023/09/081338.0000.00337.00116,9340.01%
2023/09/071335.001337.50342.00017,1830.00%
2023/09/062342.753342.17343.50-117,207-0.01%
2023/09/0400.000.1326.50328.50-0.117,4010.00%
2023/08/301341.001347.00335.50017,7340.00%
2023/08/251.2365.7500.00354.001.218,0630.01%
2023/08/161345.501347.50350.00018,2700.00%
2023/08/1500.005.1338.08343.50-5.118,323-0.03%
2023/08/1100.001321.00321.00-118,409-0.01%
2023/08/106.1323.1300.00314.506.118,3680.03%
2023/08/081359.001354.00358.00017,9760.00%
2023/08/072347.752350.75349.50017,8830.00%
2023/07/272357.502356.00340.00017,9030.00%
2023/07/261343.002341.00343.50-117,910-0.01%
2023/07/2400.001350.50344.00-117,926-0.01%
2023/07/212320.751318.00339.00117,6790.01%
2023/07/203309.172310.25308.50117,3210.01%
2023/07/1300.001291.50288.00-116,774-0.01%
2023/07/121289.0000.00287.50116,4200.01%
2023/07/1100.002282.50283.50-216,252-0.01%
2023/07/073270.173274.83270.00016,1870.00%
2023/07/061275.501280.00273.50016,0320.00%
2023/07/051282.5000.00280.50115,9580.01%
2023/07/041292.5000.00292.00115,8050.01%
2023/06/3000.002258.00271.00-215,257-0.01%
2023/06/2800.001242.00241.50-115,263-0.01%
2023/06/273242.673240.50235.00015,5060.00%
2023/06/261245.501247.00250.00015,8060.00%
2023/06/213250.831252.50249.50215,7600.01%
2023/06/202252.001254.00252.00116,0210.01%
2023/06/0900.003210.00209.50-315,293-0.02%
2023/06/061202.001202.50203.50014,8120.00%
2023/06/024205.001203.00202.00314,3640.02%
2023/05/2900.001207.50206.00-113,717-0.01%
2023/05/251204.0000.00197.50113,4010.01%
2023/05/1800.002184.00186.00-212,576-0.02%
2023/05/171178.001179.00178.00012,3190.00%
2023/05/122175.5000.00177.50211,8960.02%
2023/05/1100.002175.50174.50-211,760-0.02%
2023/05/053178.332176.00181.00111,0730.01%
2023/05/042169.751170.50175.50110,6170.01%
2023/04/101148.001148.50148.5007,6040.00%
2023/04/0700.002143.00144.50-27,470-0.03%
2023/04/0600.001142.00142.00-17,388-0.01%
2023/03/301141.5000.00142.0017,2690.01%
2023/03/291144.501146.00142.5007,2050.00%
2023/03/242139.5000.00142.5026,2980.03%
2023/03/201120.501120.50119.0004,9710.00%
2023/02/021110.002110.50112.00-15,683-0.02%
2023/01/3000.002109.00109.50-25,610-0.04%
2023/01/052109.001109.50108.5016,3070.02%
2022/12/2900.001110.00110.00-16,950-0.01%
2022/12/282109.001109.50108.5017,2310.01%
2022/12/211108.501109.00109.0007,4920.00%
2022/12/151116.502117.50116.50-17,274-0.01%
2022/12/071117.001115.50112.5007,2910.00%
2022/12/061127.501127.50124.0007,0670.00%
2022/12/051127.0000.00127.0016,8300.01%
2022/12/0200.002116.00115.50-26,412-0.03%
2022/11/091109.501109.00108.0006,0090.00%
2022/10/2700.00196.0099.90-17,025-0.01%
2022/10/26194.2000.0093.6016,9610.01%
2022/10/071115.001114.00110.5007,6510.00%
2022/10/0500.002121.00119.50-27,570-0.03%
2022/08/2200.002117.00117.00-29,174-0.02%
2022/08/092120.0000.00119.00210,3390.02%
2022/08/084116.752117.00118.00210,1690.02%
2022/08/0400.0015112.17113.00-159,857-0.15%
2022/07/285118.005116.50117.0009,8250.00%
2022/07/261114.001113.00114.0009,5450.00%
2022/07/191102.002104.50105.00-19,191-0.01%
2022/07/181104.501103.00104.0009,2220.00%
2022/07/151100.5000.00101.0019,3290.01%
2022/07/1400.001100.00101.00-19,371-0.01%
2022/07/11195.60196.9098.4009,3610.00%
2022/07/07285.80386.5787.40-19,072-0.01%
2022/07/05186.30187.0087.2009,0520.00%
2022/06/29297.10197.8097.1019,1820.01%
2022/06/272100.253100.8399.90-110,427-0.01%
2022/06/2200.00294.5092.60-211,371-0.02%
2022/06/211100.00398.8398.10-211,436-0.02%
2022/06/206100.505101.0098.00111,8170.01%
2022/06/173103.504104.13103.00-112,397-0.01%
2022/06/161104.5000.00103.50112,9560.01%
2022/06/1400.001107.00108.00-113,563-0.01%
2022/06/131102.001102.50106.00013,8100.00%
2022/06/1000.002104.25105.00-214,157-0.01%
2022/06/092106.0000.00105.00214,4080.01%
2022/06/0800.001108.00107.50-114,810-0.01%
2022/06/076106.837107.50108.00-115,523-0.01%
2022/06/062110.7500.00111.00215,7670.01%
2022/06/0100.001113.50112.50-116,225-0.01%
2022/05/311112.5000.00113.00116,4390.01%
2022/05/274114.2500.00113.50416,6800.02%
2022/05/251117.501116.50118.00016,3300.00%
2022/05/241116.002114.50109.00-116,110-0.01%
2022/05/202111.2500.00109.50216,6050.01%
2022/05/182108.503109.17109.00-117,036-0.01%
2022/05/131104.002105.00105.00-117,601-0.01%
2022/05/121103.0000.00102.00117,7470.01%
2022/05/101105.002104.50105.50-118,149-0.01%
2022/05/091102.5000.00101.00118,3760.01%
2022/05/061105.501105.00105.50018,6540.00%
2022/05/051108.001109.00108.00018,9380.00%
2022/05/0400.001106.00105.00-119,012-0.01%
2022/05/031105.5000.00106.00119,2770.01%
2022/04/271100.501101.50104.00021,0720.00%
2022/04/222109.751108.00107.00121,6470.00%
2022/04/212111.502111.50113.50021,6160.00%
2022/04/201107.501108.00107.50021,3790.00%
2022/04/191106.0000.00106.00121,2570.00%
2022/04/111105.501105.00106.50020,9470.00%
2022/04/071114.001114.50111.00020,6510.00%
2022/03/3000.001120.50117.00-119,995-0.01%
2022/03/2400.006112.25111.50-617,934-0.03%
2022/03/231116.0000.00115.00117,7880.01%
2022/03/226116.5800.00118.00617,2690.03%
2022/03/1700.001108.00106.50-115,551-0.01%
2022/03/161104.001105.00106.00015,4000.00%
2022/03/152107.251107.50106.00115,7880.01%
2022/03/111122.5000.00122.50115,2180.01%
2022/03/106118.421122.50119.50514,8190.03%
2022/03/0910111.001112.50116.00914,1340.06%
2022/03/081103.501106.50105.50013,7420.00%
2022/03/0400.001114.00113.00-113,440-0.01%
2022/03/032110.001108.50112.00113,2880.01%
2022/03/0200.001108.00108.50-113,178-0.01%
2022/03/013111.002112.25111.00113,0770.01%
2022/02/231113.501114.00114.50013,4650.00%
2022/02/228110.318110.75110.00013,3300.00%
2022/02/2100.001110.00110.00-113,121-0.01%
2022/02/183112.332112.00114.00112,9340.01%
2022/02/151106.001106.00103.00012,8110.00%
2022/02/141107.001106.00105.50013,0440.00%
2022/02/114107.504108.00106.00013,2890.00%
2022/02/093103.673104.33106.00013,5510.00%
2022/02/08698.55699.27101.50013,2910.00%
2022/02/07593.42593.0495.40012,9900.00%
2022/01/25195.80196.4092.30012,8530.00%
2022/01/24199.50196.2095.00012,7210.00%
2022/01/21599.645100.3299.20012,3840.00%
2022/01/20198.20197.3098.00011,8630.00%
2022/01/07189.00188.7086.30013,2850.00%
2022/01/03190.20188.9089.00013,2600.00%
2021/12/0900.00192.8088.70-116,870-0.01%
2021/12/02187.90187.9086.00016,4470.00%
2021/11/2900.00382.7086.50-316,724-0.02%
2021/11/24387.8000.0087.30316,5840.02%
2021/11/22191.2000.0088.40115,9940.01%
2021/11/1900.00287.4587.60-215,509-0.01%
2021/11/1800.00484.8083.50-415,085-0.03%
2021/11/12682.98183.9081.50514,7430.03%
2021/11/09187.30484.3887.50-313,647-0.02%
2021/11/0200.00180.3080.20-113,624-0.01%
2021/11/01182.50282.3582.20-113,410-0.01%
2021/10/29181.0000.0082.90113,3410.01%
2021/10/28183.70181.7081.00013,2970.00%
2021/10/27381.6700.0082.10313,0220.02%
2021/10/26181.50181.3082.10012,7530.00%
2021/10/25285.95184.4084.30112,3880.01%
2021/10/221585.001583.6085.00011,6360.00%
2021/10/2100.00477.3077.30-410,514-0.04%
2021/10/1900.00174.5075.60-110,344-0.01%
2021/10/15172.70173.1072.90010,4390.00%
2021/10/13171.8000.0071.80110,7000.01%
2021/10/08676.05276.0575.90410,8160.04%
2021/09/28581.90580.1079.80011,9760.00%
2021/09/27184.60384.7084.30-211,730-0.02%
2021/09/23480.65481.2083.30011,1560.00%
2021/09/07375.7000.0076.60314,3880.02%
2021/09/0100.00173.1073.10-114,587-0.01%
2021/08/11172.3000.0072.30116,6580.01%
2021/08/09280.20280.5076.80016,4440.00%
2021/08/04278.60278.9077.80016,3760.00%
2021/07/23276.20374.8074.80-117,292-0.01%
2021/07/21276.10277.2074.60017,5800.00%
2021/07/20174.6000.0075.30117,6630.01%
2021/07/19177.6000.0077.70117,4920.01%
2021/07/16280.00279.9079.30017,4450.00%
2021/07/14380.50380.3080.50017,2370.00%
2021/07/13280.30381.0079.80-117,153-0.01%
2021/07/07379.30679.7882.10-316,131-0.02%
2021/07/05280.00280.8079.00015,7860.00%
2021/07/02179.50178.8078.70015,9150.00%
2021/07/01181.00181.3079.50015,7870.00%
2021/06/30180.0000.0080.70115,6680.01%
2021/06/29182.40180.6081.00015,5940.00%
2021/06/28181.90182.1081.10015,4190.00%
2021/06/25280.25281.2580.70015,0920.00%
2021/06/24382.73383.3382.30014,8430.00%
2021/06/23282.50283.3582.00014,4800.00%
2021/06/22584.02384.2082.00214,0770.01%
2021/06/21278.65279.3582.00013,1360.00%
2021/06/18375.20375.5777.20012,1220.00%
2021/06/11170.5000.0070.30111,1910.01%
2021/06/08173.00173.9075.20010,1950.00%
2021/06/0200.00171.7071.60-18,812-0.01%
2021/05/31174.6000.0073.4018,5920.01%
2021/05/254067.754068.0068.0008,1040.00%
2021/05/243065.853066.3866.7007,9700.00%
2021/05/142060.852061.6360.3007,6230.00%
2021/05/133054.403659.0358.30-67,523-0.08%
2021/05/123557.682957.6057.6067,3900.08%
2021/05/074069.634069.9069.9006,9450.00%
2021/05/042064.102065.3867.6006,4580.00%
2021/04/292070.802071.2071.2006,2580.00%
2021/04/2700.00271.7570.50-26,318-0.03%
2021/04/2600.00469.8569.60-46,166-0.06%
2021/04/2000.00169.5069.90-17,608-0.01%
2021/04/1300.00369.7369.10-38,190-0.04%
2021/04/0800.00172.0072.40-18,130-0.01%
2021/04/01468.05167.2067.4037,6280.04%
2021/03/29267.25266.9066.5007,3630.00%
2021/03/2500.00467.2567.20-47,256-0.06%
2021/03/24567.0800.0066.2057,2340.07%
2021/03/23267.40167.8067.8017,2030.01%
2021/03/1800.00264.7565.20-27,232-0.03%
2021/03/1600.00163.9063.80-17,470-0.01%
2021/03/15163.30163.8063.6007,6090.00%
2021/03/124063.704264.0064.20-27,722-0.03%
2021/03/1100.00362.3763.00-37,805-0.04%
2021/03/10561.8200.0061.3057,8570.06%
2021/02/26466.68267.9566.4028,5490.02%
2021/02/24166.8000.0066.8018,7170.01%
2021/02/23168.0000.0068.2019,2570.01%
2021/02/22268.2000.0068.7029,5840.02%
2021/02/18266.35267.4567.60010,2540.00%
2021/02/1700.00566.7466.90-510,855-0.05%
2021/02/05264.5000.0064.40211,8660.02%
2021/02/01465.1300.0065.20414,2530.03%
2021/01/29166.8000.0065.90114,4570.01%
2021/01/1900.00674.0072.90-614,604-0.04%
2021/01/1800.001075.4073.50-1014,768-0.07%
2021/01/151073.9000.0074.701014,6220.07%
2021/01/14274.20275.3075.50014,3870.00%
2021/01/12266.80268.9068.10013,3740.00%
2021/01/11166.70367.2067.00-213,214-0.02%
2021/01/08167.00266.9067.90-113,389-0.01%
2021/01/06265.8000.0064.30214,1530.01%
2021/01/05265.8000.0065.70214,1230.01%
2020/12/2800.00466.9066.80-414,671-0.03%
2020/12/24168.5000.0068.60115,2440.01%
2020/12/2300.00166.8067.60-115,581-0.01%
2020/12/22167.9000.0066.10116,1270.01%
2020/12/18167.50167.5067.40017,5350.00%
2020/12/1700.00267.6568.10-217,866-0.01%
2020/12/1600.00167.5067.10-118,054-0.01%
2020/12/15167.7000.0067.10118,1760.01%
2020/12/14268.50269.1069.40018,5240.00%
2020/12/11168.90769.7069.00-618,674-0.03%
2020/12/10769.4700.0069.00718,7970.04%
2020/12/0800.00771.6372.70-718,731-0.04%
2020/12/07270.40871.5070.70-618,804-0.03%
2020/12/04271.4000.0071.00218,8330.01%
2020/12/03271.7000.0071.90219,0370.01%
2020/12/02572.681073.7072.20-519,184-0.03%
2020/12/01972.5400.0072.50919,5390.05%
2020/11/30474.3300.0073.90419,8900.02%
2020/11/27773.97474.9575.00320,1170.01%
2020/11/2600.00175.0074.80-120,5010.00%
2020/11/25375.33177.1074.90221,3820.01%
2020/11/24376.93176.0076.50221,7320.01%
2020/11/23176.30177.2077.20022,1950.00%
2020/11/20177.00176.7076.50022,4600.00%
2020/11/19476.45677.1577.00-222,771-0.01%
2020/11/181174.59875.6475.60323,4660.01%
2020/11/17274.1500.0073.90224,1360.01%
2020/11/16475.68676.9077.30-225,310-0.01%
2020/11/13776.07576.4074.90225,4930.01%
2020/11/12275.901673.6277.00-1424,786-0.06%
2020/11/11571.24271.2570.00324,3830.01%
2020/11/10871.33472.9871.80425,0390.02%
2020/11/09173.20970.7371.70-825,864-0.03%
2020/11/06769.27668.4568.00126,1610.00%
2020/11/0500.00269.0069.00-226,226-0.01%
2020/11/0400.00567.9868.40-526,856-0.02%
2020/11/0300.00567.2667.30-526,893-0.02%
2020/11/02366.23166.1066.10226,9960.01%
2020/10/30467.43468.3867.30027,1330.00%
2020/10/29566.30166.5068.00427,1750.01%
2020/10/28268.65168.1068.10127,1760.00%
2020/10/271170.62270.8070.10927,2150.03%
2020/10/26270.70671.3570.70-427,195-0.01%
2020/10/2300.001169.5169.60-1127,086-0.04%
2020/10/22267.5000.0068.00227,2540.01%
2020/10/21769.49269.7068.60527,3740.02%
2020/10/20369.47169.1069.20227,6940.01%
2020/10/1900.001769.7570.40-1728,158-0.06%
2020/10/161168.69168.2068.101028,7940.03%
2020/10/151871.51272.9070.001629,1370.05%
2020/10/14169.501672.4874.50-1528,840-0.05%
2020/10/13469.2300.0069.90428,7330.01%
2020/10/12169.102069.0769.80-1929,228-0.07%
2020/10/08968.59168.4068.00829,9950.03%
2020/10/07167.80768.7969.20-630,206-0.02%
2020/10/061568.301269.1168.40330,5790.01%
2020/10/05666.371067.5568.00-431,163-0.01%
2020/09/301164.961565.6767.10-431,334-0.01%
2020/09/29865.891566.4966.40-731,472-0.02%
2020/09/28565.0400.0065.00531,2830.02%
2020/09/251266.382167.1965.20-931,030-0.03%
2020/09/245568.131468.3965.304130,6650.13%
2020/09/231370.421771.7571.00-430,315-0.01%
2020/09/22269.00269.8568.70029,7660.00%
2020/09/2100.00768.9768.40-729,502-0.02%
2020/09/18568.00169.3067.30429,3080.01%
2020/09/17667.68568.5067.60129,2210.00%
2020/09/1600.00766.6666.40-728,932-0.02%
2020/09/15465.28765.8765.30-328,897-0.01%
2020/09/14362.802564.3664.60-2228,820-0.08%
2020/09/11863.53263.2062.50628,7350.02%
2020/09/10664.37765.3764.10-128,6540.00%
2020/09/09564.082564.5464.20-2028,507-0.07%
2020/09/081164.46665.1065.00528,4070.02%
2020/09/072867.15366.9066.202528,1770.09%
2020/09/041466.802568.0468.10-1128,119-0.04%
2020/09/033068.391068.3967.102027,7480.07%
2020/09/021867.122067.5767.80-227,642-0.01%
2020/09/011467.85267.5567.201227,4120.04%
2020/08/31967.433868.5970.20-2927,002-0.11%
2020/08/281564.89264.2564.601326,1950.05%
2020/08/271567.38668.4367.40925,8950.03%
2020/08/26467.63167.7067.70325,6620.01%
2020/08/25566.34767.4968.50-225,463-0.01%
2020/08/241565.66365.7764.701224,7050.05%
2020/08/211761.722562.1563.80-824,012-0.03%
2020/08/203460.462560.4658.50923,0830.04%
2020/08/191160.571459.8962.90-321,579-0.01%
2020/08/181056.602957.1457.20-1920,906-0.09%
2020/08/172957.591157.9556.501820,7570.09%
2020/08/142055.692756.3556.60-720,204-0.03%
2020/08/131254.641454.7555.60-219,182-0.01%
2020/08/1200.004548.1550.60-4518,005-0.25%
2020/08/11645.6500.0046.05617,3800.03%
2020/08/103749.59550.0047.203217,2190.19%
2020/08/0700.001547.0147.05-1516,564-0.09%
2020/08/06946.5600.0046.55916,5000.05%
2020/08/05446.692846.3747.30-2416,438-0.15%
2020/08/041145.2000.0045.301116,3860.07%
2020/08/031646.3500.0045.851616,6110.10%
2020/07/31446.632346.7247.20-1916,589-0.11%
2020/07/301446.4700.0046.251416,5710.08%
2020/07/291146.421747.0246.20-616,763-0.04%
2020/07/282346.993947.1746.00-1616,880-0.09%
2020/07/271248.00848.7947.95416,8310.02%
2020/07/24649.41148.3548.55516,8430.03%
2020/07/233252.18150.8050.903116,9700.18%
2020/07/221750.922051.3852.30-316,677-0.02%
2020/07/21148.00148.7048.30016,1030.00%
2020/07/20245.38446.1846.90-215,716-0.01%
2020/07/171146.021146.4646.45015,6720.00%
2020/07/1600.00146.5047.45-115,488-0.01%
2020/07/15448.281446.9945.20-1015,185-0.07%
2020/07/1400.00145.7045.00-114,389-0.01%
2020/07/13243.931044.0945.40-814,459-0.06%
2020/07/105343.934343.8942.001014,1310.07%
2020/07/09343.131443.0843.15-1113,294-0.08%
2020/07/08642.033241.2942.60-2612,977-0.20%
2020/07/07940.79441.0540.60512,5670.04%
2020/07/062541.531241.3141.351312,5000.10%
2020/07/033841.203441.1040.85412,4770.03%
2020/07/02941.86542.8141.85412,4720.03%
2020/07/011642.451442.5042.45212,2660.02%
2020/06/301541.62841.5341.75712,0360.06%
2020/06/2900.001340.3640.75-1311,980-0.11%
2020/06/24740.97140.9040.95611,9690.05%
2020/06/23641.8300.0041.25611,9480.05%
2020/06/221641.51842.1041.25811,9010.07%
2020/06/19341.6700.0041.35311,9090.03%
2020/06/181041.4500.0041.401011,9700.08%
2020/06/17540.9500.0040.95512,0310.04%
2020/06/11139.8000.0039.75112,5880.01%
2020/06/1000.00741.0641.70-712,541-0.06%
2020/06/09541.342141.8941.00-1612,650-0.13%
2020/06/082041.28141.1040.851912,4720.15%
2020/06/0500.00140.8540.90-112,897-0.01%
2020/06/03141.75241.9342.10-113,037-0.01%
2020/06/0200.00941.3241.70-912,930-0.07%
2020/06/01940.531840.3140.55-912,683-0.07%
2020/05/29438.6500.0039.95412,4750.03%
2020/05/281438.9600.0038.601412,3990.11%
2020/05/2700.00137.8037.60-112,113-0.01%
2020/05/25136.6000.0037.55112,4680.01%
2020/05/22137.4000.0037.35112,4020.01%
2020/05/2100.00139.2039.50-112,280-0.01%
2020/05/18237.33137.1536.95112,1570.01%
2020/05/15138.4000.0038.40112,0030.01%
2020/05/14140.1500.0039.15111,8900.01%
2020/05/1300.00140.7540.55-111,850-0.01%
2020/05/1200.00141.0040.55-112,061-0.01%
2020/05/1100.00240.9840.85-212,049-0.02%
2020/05/08141.0000.0040.70111,9210.01%
2020/05/06141.5000.0041.50111,5460.01%
2020/05/05242.4000.0042.00211,4850.02%
2020/05/0400.00141.2541.80-111,259-0.01%
2020/04/30340.5800.0040.80311,0250.03%
2020/04/29239.9300.0040.30210,9040.02%
2020/04/28539.95640.4339.75-110,784-0.01%
2020/04/23537.65536.8136.6009,9000.00%
2020/04/22134.40135.3536.9509,7170.00%
2020/04/21236.23137.5535.7019,5260.01%
2020/04/20136.10136.3037.5009,2730.00%
2020/04/1700.00135.7535.25-19,003-0.01%
2020/04/16135.05134.8035.1008,8060.00%
2020/04/1000.00532.2032.15-58,352-0.06%
2020/04/09531.7000.0031.7558,4840.06%
2020/04/07533.15532.6632.8008,9000.00%
2020/04/06131.0000.0031.3018,7390.01%
2020/03/3100.00230.1330.15-28,806-0.02%
2020/03/30129.3500.0029.9518,8080.01%
2020/03/2600.00130.0030.10-18,744-0.01%
2020/03/23227.6000.0028.5528,4100.02%
2020/03/19626.63627.5525.8508,5130.00%
2020/03/1800.00127.6027.50-18,237-0.01%
2020/03/17327.12327.3727.0008,0570.00%
2020/03/16231.0000.0028.7527,8500.03%
2020/03/13229.65130.2030.2017,7050.01%
2020/03/10634.751134.1735.15-56,764-0.07%
2020/03/09632.42233.6532.4546,5400.06%
2020/03/05133.90134.1034.1006,3830.00%
2020/03/0200.00333.0732.55-36,250-0.05%
2020/02/27133.0000.0033.0016,2020.02%
2020/02/26935.16735.0634.8026,0500.03%
2020/02/24132.85133.1033.0005,6740.00%
2020/02/21233.7300.0033.8025,6500.04%
2020/02/18134.8500.0034.8015,5840.02%
2020/02/1700.00235.0034.55-25,624-0.04%
2020/02/1400.00135.1534.95-15,613-0.02%
2020/02/13235.85135.4035.0015,5760.02%
2020/02/12134.0000.0033.8015,3540.02%
2020/02/1100.00333.4533.55-35,358-0.06%
2020/02/1000.001533.1233.20-155,433-0.28%
2020/02/07733.1300.0033.0575,4850.13%
2020/02/061933.801534.0734.0045,5020.07%
2020/02/03731.09931.5632.45-25,470-0.04%
2020/01/311034.56434.1634.1565,3870.11%
2020/01/03141.30141.2541.2507,0780.00%
2020/01/02243.7000.0042.7527,2380.03%
2019/12/31341.2000.0041.6537,3220.04%
2019/12/27242.00241.4541.3507,6690.00%
2019/12/26542.48842.2642.00-37,832-0.04%
2019/12/25242.0000.0041.7027,7300.03%
2019/12/2400.00141.5541.65-17,883-0.01%
2019/12/20241.18141.1041.1517,9070.01%
2019/12/17241.50341.6040.50-18,126-0.01%
2019/12/16340.70241.0341.0018,0330.01%
2019/11/0800.00141.2541.55-114,430-0.01%
2019/11/07241.00241.2041.05014,9410.00%
2019/11/01141.10141.3041.55016,2600.00%
2019/10/2800.00143.1043.10-118,339-0.01%
2019/10/25143.70143.6543.35018,7740.00%
2019/10/2400.00543.5044.10-518,821-0.03%
2019/10/23543.9500.0043.00519,2900.03%
2019/10/2200.000.143.7043.70-0.120,3320.00%
2019/10/2100.00142.9043.15-120,9610.00%
2019/10/1800.00643.4843.30-621,070-0.03%
2019/10/1700.00243.0543.05-221,110-0.01%
2019/10/16143.00943.8142.75-821,209-0.04%
2019/10/15443.43342.9042.65121,1480.00%
2019/10/14443.28642.9742.90-221,185-0.01%
2019/10/09242.43442.5542.65-221,276-0.01%
2019/10/08942.66142.4042.40821,4020.04%
2019/10/07742.931443.6442.45-721,383-0.03%
2019/10/04341.78241.9841.85120,9790.00%
2019/10/03341.35241.6041.90121,0150.00%
2019/10/024340.434540.4541.10-221,005-0.01%
2019/10/0100.00138.8039.00-121,1230.00%
2019/09/272538.512538.0138.00021,2980.00%
2019/09/261039.6800.0039.401021,4220.05%
2019/09/2500.00140.5540.55-121,9200.00%
2019/09/242241.782041.1041.10222,5960.01%
2019/09/20641.70541.5741.45122,9560.00%
2019/09/18440.93540.9540.85-123,6950.00%
2019/09/171341.70440.7540.70923,7610.04%
2019/09/1200.00242.8542.85-224,520-0.01%
2019/09/11342.37242.4042.45125,6110.00%
2019/09/10142.15142.1542.00025,9180.00%
2019/09/09143.5000.0042.65125,9650.00%
2019/09/06143.20343.2343.25-225,997-0.01%
2019/09/05142.30242.3042.30-125,9030.00%
2019/09/04242.08241.8542.15025,9490.00%
2019/09/03341.97141.2541.30226,3330.01%
2019/09/02142.3000.0042.45126,6740.00%
2019/08/30241.85141.8042.20126,5520.00%
2019/08/2900.00143.5043.05-126,3570.00%
2019/08/28242.95142.9042.90126,2890.00%
2019/08/27245.00243.7043.70026,1510.00%
2019/08/26343.88343.9844.00026,1240.00%
2019/08/23345.05345.2744.90026,0660.00%
2019/08/22245.55145.5544.85125,8590.00%
2019/08/21143.95543.9944.55-425,391-0.02%
2019/08/20743.82244.2342.80525,3100.02%
2019/08/19144.10144.3043.55025,3540.00%
2019/08/16143.60244.1343.45-125,5430.00%
2019/08/15542.66543.0642.90025,5300.00%
2019/08/14344.45444.7643.75-125,8240.00%
2019/08/13342.55943.4143.70-625,797-0.02%
2019/08/12643.23242.6842.40425,8340.02%
2019/08/0800.00441.5142.30-425,657-0.02%
2019/08/07239.65339.6239.20-125,2260.00%
2019/08/06538.03638.3139.05-125,3450.00%
2019/08/05238.83439.2438.90-225,307-0.01%
2019/08/021239.60939.4339.10325,5150.01%
2019/08/01939.961040.1140.80-125,6670.00%
2019/07/31840.19740.7640.60125,5400.00%
2019/07/301142.80141.5040.951025,7540.04%
2019/07/2900.00246.4845.45-225,319-0.01%
2019/07/26144.95145.7545.30025,4420.00%
2019/07/25346.20445.8545.70-125,5830.00%
2019/07/24145.80245.8846.90-125,5270.00%
2019/07/23143.20943.4943.20-824,542-0.03%
2019/07/22340.87341.3341.40023,8680.00%
2019/07/19140.9500.0040.25123,8850.00%
2019/07/18539.9000.0039.85523,9600.02%
2019/07/11541.22641.7741.45-125,4980.00%
2019/07/1000.00140.6040.80-125,6610.00%
2019/07/09139.8000.0039.90126,2400.00%
2019/07/08240.30140.2040.20126,7960.00%
2019/07/04140.45240.9541.15-126,6710.00%
2019/07/03641.41441.0141.00226,9020.01%
2019/07/02442.33342.8342.80126,9040.00%
2019/07/01341.78641.9642.25-326,499-0.01%
2019/06/28238.5500.0038.45226,4400.01%
2019/06/27538.62538.8838.50026,3820.00%
2019/06/26437.58538.2638.95-126,1840.00%
2019/06/25138.70139.3538.10025,6920.00%
2019/06/24237.78338.0038.90-125,4660.00%
2019/06/21838.98439.1538.00425,4490.02%
2019/06/20538.20638.5139.00-125,2230.00%
2019/06/191136.851737.4237.90-625,180-0.02%
2019/06/18935.97535.9635.35424,9820.02%
2019/06/1700.00235.6035.60-224,647-0.01%
2019/06/14235.70135.9535.10124,7350.00%
2019/06/13235.45335.5835.95-124,6890.00%
2019/06/12435.68435.7035.55024,7710.00%
2019/06/11936.13936.2236.15024,8970.00%
2019/06/10234.10935.5935.90-724,438-0.03%
2019/06/06132.20232.4532.80-124,1290.00%
2019/06/05233.03233.0332.30024,1250.00%
2019/06/04232.83132.7532.45124,1820.00%
2019/06/0300.00132.8532.70-124,3030.00%
2019/05/3100.00133.2033.60-124,4200.00%
2019/05/30132.4500.0032.55124,4530.00%
2019/05/29331.75332.1532.30024,7650.00%
2019/05/28232.88133.0532.60125,1410.00%
2019/05/27731.69932.2532.50-225,170-0.01%
2019/05/24833.44333.4232.20525,3860.02%
2019/05/231532.711833.0332.95-325,066-0.01%
2019/05/22934.88735.2134.25224,7790.01%
2019/05/21434.36734.8935.60-324,518-0.01%
2019/05/201035.40934.8934.35124,0240.00%
2019/05/172037.621036.5636.001023,6910.04%
2019/05/16241.78140.9539.70123,1490.00%
2019/05/151042.452042.1241.95-1022,880-0.04%
2019/05/14740.221141.2842.50-422,821-0.02%
2019/05/13440.80340.9840.10122,7110.00%
2019/05/10141.00140.2040.80022,7350.00%
2019/05/091342.05940.7340.00422,4330.02%
2019/05/08742.64642.7542.65121,8880.00%
2019/05/071743.97844.9942.85921,5200.04%
2019/05/06943.54543.7644.40420,7710.02%
2019/05/032144.231843.9944.05320,3110.01%
2019/05/021242.481242.8142.85019,6940.00%
2019/04/302441.292442.2542.80019,4250.00%
2019/04/29540.05739.9540.00-218,879-0.01%
2019/04/26140.45239.7039.80-118,621-0.01%
2019/04/253.140.50440.7841.20-0.918,3840.00%
2019/04/24241.23240.8840.70018,2130.00%
2019/04/23541.10341.8540.30217,9680.01%
2019/04/22741.47542.0741.75217,8140.01%
2019/04/19342.22743.1542.00-417,647-0.02%
2019/04/18742.84843.1242.80-116,714-0.01%
2019/04/17443.251543.5343.25-1116,338-0.07%
2019/04/16541.67341.4741.50215,7750.01%
2019/04/15441.78242.5042.90215,3160.01%
2019/04/12438.70938.9339.15-514,558-0.03%
2019/04/111337.38337.0737.001013,7960.07%
2019/04/10135.50135.8035.80013,5780.00%
2019/04/09837.833837.3836.00-3013,459-0.22%
2019/04/08636.42337.0536.70313,0520.02%
2019/04/03235.8000.0035.70212,7920.02%
2019/04/023236.194436.5135.50-1212,819-0.09%
2019/04/011234.5400.0034.951212,4220.10%
2019/03/29534.30234.6534.20312,3500.02%
2019/03/28633.921134.3334.55-512,263-0.04%
2019/03/272134.881335.0834.65812,1170.07%
2019/03/26634.7700.0034.40612,0300.05%
2019/03/25635.30235.1535.20411,9290.03%
2019/03/221235.78836.7835.20411,7730.03%
2019/03/211034.001535.5036.45-511,187-0.04%
2019/03/2000.001033.0533.15-1010,221-0.10%
2019/03/191032.951033.5532.60010,1310.00%
2019/03/181132.7200.0032.80119,9590.11%
2019/03/1500.00132.4532.00-19,958-0.01%
2019/03/14133.751033.6533.35-99,769-0.09%
2019/03/1100.001032.6832.75-109,247-0.11%
2019/03/08532.1500.0032.4059,3050.05%
2019/03/07131.70232.4531.70-19,212-0.01%
2019/03/061032.98432.7532.5569,0380.07%
2019/03/051533.70132.7532.50148,9400.16%
2019/03/04134.35334.7034.60-28,668-0.02%
2019/02/27133.25133.5033.6508,2080.00%
2019/02/2600.00932.6932.65-97,623-0.12%
2019/02/25832.19331.9732.6057,1600.07%
2019/02/2100.00429.4529.50-46,597-0.06%
2019/02/20429.9500.0029.8546,5260.06%
2019/02/19230.0000.0030.1026,5140.03%
2019/02/13129.0000.0029.1015,8350.02%
2019/02/1200.00127.9527.70-15,516-0.02%
2019/02/1100.00826.0426.95-85,120-0.16%
2019/01/30225.1800.0025.0524,8250.04%
2019/01/2100.001725.9026.10-174,428-0.38%
2019/01/151725.5000.0025.70174,3310.39%
2018/12/2400.00225.9826.30-23,306-0.06%
2018/11/16821.55822.4021.9002,3700.00%
2018/10/11122.9500.0022.9512,7240.04%
2018/10/08125.9000.0026.1512,6310.04%
2018/08/1400.001027.5027.55-103,246-0.31%
2018/08/13127.7000.0027.7013,2680.03%
2018/08/101029.1000.0029.15103,2060.31%
2018/08/02128.6000.0028.5513,2100.03%
2018/07/2700.00129.1529.00-13,150-0.03%
2018/07/1200.00127.4527.60-12,998-0.03%
2018/07/10127.90128.1027.7003,0140.00%
2018/07/09127.15127.3527.5502,9690.00%
2018/07/04127.70127.8527.6002,9680.00%
2018/07/02128.70128.8528.4002,9600.00%
2018/06/28128.40128.6028.2002,9640.00%
2018/06/20129.6000.0029.6012,9840.03%
2018/06/08131.70132.1031.6502,8110.00%
2018/06/07131.5000.0031.3512,6780.04%
2018/06/06131.30131.5031.4002,6400.00%
2018/06/0400.00132.2031.65-12,549-0.04%
2018/05/31128.85129.0528.8502,1390.00%
2018/05/2500.00129.4029.50-12,242-0.04%
2018/05/23129.0000.0028.8512,3520.04%
2018/05/22128.90129.1029.2502,3520.00%
2018/05/1000.00128.5028.50-12,502-0.04%
2018/05/0700.00127.5028.00-12,537-0.04%
2018/05/02127.0000.0027.0512,8660.03%
2018/04/3000.00126.5527.05-12,888-0.03%
2018/04/27226.1800.0026.2022,9090.07%
2018/03/3000.00130.3529.90-14,279-0.02%
2018/01/3100.00130.0030.95-111,212-0.01%
2018/01/26131.7500.0031.60111,2990.01%
2018/01/2200.00630.2330.25-611,088-0.05%
2018/01/17730.6300.0030.60711,5730.06%
2018/01/12630.69130.8530.65511,6000.04%
2018/01/11229.50230.0029.90011,7600.00%
2018/01/10130.3000.0030.20111,7660.01%
2018/01/0900.00331.2031.30-311,798-0.03%
2018/01/0800.00131.3031.00-111,802-0.01%
2018/01/03433.61233.2332.55211,6610.02%
2018/01/0200.00532.7533.50-511,490-0.04%
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－4天前
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－9天前
...詳全文
奇鋐10月營收創高 成長逾一成UDN聯合新聞網－2024/11/07
散熱模組大廠奇鋐（3017）昨（7）日公告10月營收70.81億元，月增11.5%、年增28.4%，單月營收創新高，累計......詳全文
奇鋐 相關文章