景碩 (3189)-美好-台南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
3,235張
產業
上市半導體類股
1409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	2	104.00	103.50	-2	16,698	-0.01%
2024/09/04	0	0.00	0.1	104.00	104.00	-0.1	16,605	0.00%
2024/09/03	1	113.00	0.1	111.50	111.50	0.9	16,376	0.01%
2024/09/02	1	114.00	1	115.00	114.50	0	16,233	0.00%
2024/08/30	1	121.00	0	0.00	118.50	1	15,959	0.01%
2024/08/29	3	119.33	3	119.33	118.50	0	15,533	0.00%
2024/08/26	1	112.50	1	110.50	110.00	0	14,618	0.00%
2024/08/23	2	112.75	0	0.00	112.50	2	14,419	0.01%
2024/08/22	0	0.00	2	113.00	113.00	-2	13,654	-0.01%
2024/08/14	0	0.00	1	108.00	105.50	-1	13,075	-0.01%
2024/08/12	1	107.00	0	0.00	107.00	1	12,830	0.01%
2024/08/08	3	102.00	3	100.50	102.00	0	12,346	0.00%
2024/08/07	3	95.97	3	96.57	99.80	0	11,974	0.00%
2024/08/06	1	91.50	2	91.70	90.80	-1	11,716	-0.01%
2024/08/02	2	106.25	0	0.00	104.50	2	10,881	0.02%
2024/08/01	1	116.00	1	115.00	111.00	0	10,681	0.00%
2024/07/30	0	0.00	1	107.50	111.00	-1	9,915	-0.01%
2024/07/29	0	0.00	0.1	119.00	119.00	-0.1	9,329	0.00%
2024/07/26	0	0.00	2.1	117.26	120.00	-2.1	8,829	-0.02%
2024/07/23	6	121.25	5	122.00	119.00	1	8,505	0.01%
2024/07/22	0	0.00	0.1	116.00	115.50	-0.1	8,003	0.00%
2024/07/19	5	125.00	5	124.00	117.50	0	7,622	0.00%
2024/07/18	10	128.50	10	125.00	125.00	0	7,149	0.00%
2024/07/17	5	130.80	8.1	131.75	132.00	-3.1	6,354	-0.05%
2024/07/16	0	0.00	1	119.00	120.00	-1	5,657	-0.02%
2024/07/15	2	119.50	0	0.00	120.00	2	5,333	0.04%
2024/07/12	2	119.50	6.1	118.68	119.50	-4.1	4,717	-0.09%
2024/07/11	0	0.00	8.1	109.00	109.00	-8.1	3,590	-0.23%
2024/07/08	0	0.00	1.1	94.76	94.40	-1.1	2,970	-0.04%
2024/07/05	0.1	92.70	0	0.00	92.70	0.1	2,850	0.00%
2024/06/25	1	93.30	0	0.00	93.00	1	2,298	0.04%
2024/06/21	1	93.10	1	95.00	94.20	0	2,338	0.00%
2024/06/20	0	0.00	1	95.10	94.20	-1	2,295	-0.04%
2024/06/19	1	93.40	0	0.00	92.30	1	2,275	0.04%
2024/06/18	0	0.00	1	92.50	92.90	-1	2,326	-0.04%
2024/06/14	0	0.00	0.1	92.90	92.60	-0.1	2,568	0.00%
2024/06/12	0	0.00	0.1	91.10	90.80	-0.1	2,686	0.00%
2024/06/07	1	92.90	0	0.00	93.30	1	2,696	0.04%
2024/05/24	0	0.00	0.2	94.50	94.40	-0.2	2,739	-0.01%
2024/05/21	0.1	95.20	0	0.00	94.00	0.1	2,767	0.00%
2024/04/30	0.2	96.00	0	0.00	95.30	0.2	3,273	0.01%
2024/04/25	1	97.20	0	0.00	96.80	1	3,312	0.03%
2024/04/12	0.2	99.20	0	0.00	97.80	0.2	3,248	0.01%
2024/03/27	0	0.00	3	98.70	99.40	-3	3,142	-0.10%
2024/03/22	1	101.00	1	103.00	101.50	0	3,343	0.00%
2024/03/20	0	0.00	2	101.50	103.00	-2	3,478	-0.06%
2024/03/19	1	99.10	0	0.00	99.30	1	3,381	0.03%
2024/03/18	0	0.00	2	96.60	98.00	-2	3,289	-0.06%
2024/03/15	1.2	93.77	0	0.00	92.10	1.2	3,205	0.04%
2024/03/13	3	95.90	0	0.00	94.80	3	3,147	0.10%
2024/03/12	1	96.80	0	0.00	96.70	1	3,150	0.03%
2024/03/08	2	96.50	7	97.19	97.00	-5	3,218	-0.16%
2024/03/07	2	94.75	0	0.00	93.80	2	3,206	0.06%
2024/03/05	2.2	96.62	2	97.60	96.20	0.2	3,234	0.01%
2024/03/04	3	96.97	0	0.00	96.80	3	3,272	0.09%
2024/02/29	1	96.70	0	0.00	96.70	1	3,317	0.03%
2024/02/22	1	101.00	1	102.00	100.50	0	3,360	0.00%
2024/02/19	0	0.00	1	104.00	104.00	-1	3,367	-0.03%
2024/02/01	0	0.00	1	100.50	100.50	-1	3,348	-0.03%
2024/01/31	1	101.00	0	0.00	100.50	1	3,349	0.03%
2024/01/30	1	104.50	1	105.00	103.50	0	3,341	0.00%
2024/01/24	1	100.50	0	0.00	100.50	1	3,168	0.03%
2024/01/03	0	0.00	0.1	98.80	97.80	-0.1	3,327	0.00%
2023/12/15	0	0.00	2	101.50	101.50	-2	3,048	-0.07%
2023/12/13	1	102.50	0	0.00	102.00	1	2,959	0.03%
2023/12/06	1	102.00	0	0.00	101.50	1	3,040	0.03%
2023/12/01	0	0.00	1	99.90	100.50	-1	2,932	-0.03%
2023/11/30	1	98.10	0	0.00	98.90	1	2,907	0.03%
2023/11/29	0	0.00	1	99.30	99.30	-1	2,894	-0.03%
2023/11/23	0	0.00	1	97.60	96.90	-1	2,815	-0.04%
2023/11/21	0	0.00	1	98.60	98.40	-1	2,789	-0.04%
2023/11/13	1	95.60	0	0.00	95.60	1	2,651	0.04%
2023/11/09	1.1	94.55	0	0.00	94.60	1.1	2,604	0.04%
2023/11/07	2	95.60	0	0.00	95.50	2	2,646	0.08%
2023/11/03	0	0.00	2	98.00	98.70	-2	2,610	-0.08%
2023/11/02	1	96.60	0	0.00	96.50	1	2,579	0.04%
2023/10/30	1	94.20	0	0.00	94.20	1	2,556	0.04%
2023/10/27	4	95.80	0	0.00	95.10	4	2,675	0.15%
2023/10/25	2	98.10	0	0.00	97.70	2	2,717	0.07%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/09/26	1	106.00	0	0.00	105.50	1	4,207	0.02%
2023/09/14	0	0.00	2	112.00	111.50	-2	4,173	-0.05%
2023/09/12	0	0.00	1	108.50	109.50	-1	4,155	-0.02%
2023/09/08	1	108.50	2	109.00	108.50	-1	4,233	-0.02%
2023/09/06	0	0.00	1	110.50	110.00	-1	4,251	-0.02%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/25	1.1	102.05	0	0.00	101.50	1.1	4,632	0.02%
2023/08/10	0.1	104.50	0	0.00	104.50	0.1	5,294	0.00%
2023/08/08	0.1	106.00	0	0.00	106.00	0.1	5,285	0.00%
2023/08/04	0	110.00	0	0.00	108.50	0	5,292	0.00%
2023/08/02	3	109.83	0	0.00	108.50	3	5,317	0.06%
2023/08/01	0	0.00	1	107.00	107.00	-1	5,279	-0.02%
2023/07/31	1.2	104.07	0	0.00	103.50	1.2	5,192	0.02%
2023/07/28	1	106.50	0	0.00	106.50	1	5,139	0.02%
2023/07/27	1	106.00	0	0.00	106.50	1	5,160	0.02%
2023/07/19	2	116.00	0	0.00	113.50	2	5,363	0.04%
2023/07/18	0	0.00	1	114.50	120.50	-1	5,106	-0.02%
2023/07/14	0	0.00	1	111.50	111.50	-1	4,833	-0.02%
2023/07/12	1	113.50	0	0.00	113.50	1	4,617	0.02%
2023/07/06	1	116.50	0	0.00	117.00	1	4,488	0.02%
2023/06/28	1	113.00	0	0.00	112.00	1	4,609	0.02%
2023/06/27	0.2	114.00	0	0.00	113.50	0.2	4,635	0.00%
2023/06/19	0.2	114.50	0	0.00	114.50	0.2	5,026	0.00%
2023/06/14	0.2	117.00	1	117.00	117.00	-0.8	5,097	-0.02%
2023/06/12	0	0.00	1	113.50	113.50	-1	5,181	-0.02%
2023/06/08	2	113.25	0	0.00	111.50	2	5,251	0.04%
2023/06/02	1	119.50	0	0.00	118.00	1	5,298	0.02%
2023/05/29	2	118.75	1	120.00	116.00	1	5,453	0.02%
2023/05/26	0	0.00	2	115.50	115.50	-2	5,331	-0.04%
2023/05/25	0	0.00	1	114.00	112.00	-1	5,240	-0.02%
2023/05/22	1	109.50	1	110.50	111.00	0	5,175	0.00%
2023/05/18	0	0.00	1.1	111.55	112.00	-1.1	5,344	-0.02%
2023/05/16	0	0.00	1	108.50	108.00	-1	5,506	-0.02%
2023/05/15	1	106.50	0	0.00	106.50	1	5,544	0.02%
2023/05/10	1	109.00	1	110.50	110.00	0	5,636	0.00%
2023/05/08	0	0.00	1	112.00	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	5	109.20	109.50	-5	5,843	-0.09%
2023/05/04	1	106.50	2	108.00	108.00	-1	5,960	-0.02%
2023/05/03	1	106.00	0	0.00	107.00	1	6,126	0.02%
2023/05/02	5	107.50	1	109.00	106.50	4	6,160	0.06%
2023/04/28	0	0.00	4	110.50	110.50	-4	6,142	-0.07%
2023/04/27	2	107.25	0	0.00	107.50	2	6,023	0.03%
2023/04/26	0	0.00	6.3	107.82	109.50	-6.3	6,040	-0.10%
2023/04/25	4.3	104.80	2	104.25	104.50	2.3	6,022	0.04%
2023/04/24	0	0.00	1	108.50	108.50	-1	5,935	-0.02%
2023/04/21	4	108.00	3	109.67	107.50	1	5,962	0.02%
2023/04/20	2	107.50	1	109.50	107.50	1	5,966	0.02%
2023/04/19	6	109.42	0	0.00	108.50	6	6,045	0.10%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/11	0	0.00	2	115.75	115.50	-2	6,252	-0.03%
2023/04/10	1	114.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	1	114.00	1	115.50	116.00	0	6,292	0.00%
2023/03/31	1	116.00	1	118.50	116.00	0	6,397	0.00%
2023/03/30	1	116.00	2	116.50	116.00	-1	6,554	-0.02%
2023/03/28	2	115.00	0	0.00	113.00	2	7,272	0.03%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	2	118.00	3	120.00	117.00	-1	7,644	-0.01%
2023/03/22	1	119.00	0	0.00	117.50	1	7,466	0.01%
2023/03/21	0	0.00	1	118.00	117.00	-1	7,428	-0.01%
2023/03/20	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/16	1	113.50	0	0.00	113.50	1	7,892	0.01%
2023/03/15	0	0.00	2	115.50	115.00	-2	8,401	-0.02%
2023/03/14	2	112.50	1	114.00	113.50	1	8,566	0.01%
2023/03/13	2	112.00	2	113.50	114.00	0	8,944	0.00%
2023/03/10	2	113.00	1	114.50	113.00	1	9,091	0.01%
2023/03/09	1	115.50	1.3	118.04	115.50	-0.3	9,511	0.00%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	3	115.50	1	116.00	115.50	2	9,625	0.02%
2023/03/06	0	0.00	3	117.83	118.00	-3	9,665	-0.03%
2023/03/03	0.3	116.00	4	116.00	116.50	-3.7	9,774	-0.04%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/03/01	0	110.50	3	109.33	111.50	-3	9,719	-0.03%
2023/02/24	2	108.75	0	0.00	108.50	2	9,782	0.02%
2023/02/23	1	110.00	1	110.00	110.50	0	9,857	0.00%
2023/02/22	2	108.75	0	0.00	108.50	2	10,099	0.02%
2023/02/21	1	108.50	2	110.75	111.00	-1	10,281	-0.01%
2023/02/17	2	109.50	1	110.00	110.00	1	10,640	0.01%
2023/02/16	2	111.00	0	0.00	111.50	2	10,961	0.02%
2023/02/15	0	0.00	1	111.00	111.50	-1	11,501	-0.01%
2023/02/14	0	0.00	2	108.50	109.00	-2	11,654	-0.02%
2023/02/13	2	106.00	1	107.50	105.00	1	12,340	0.01%
2023/02/10	1	107.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	1	109.00	1	110.50	109.00	0	12,945	0.00%
2023/02/07	0	0.00	2	109.75	109.50	-2	13,350	-0.01%
2023/02/06	6	108.75	1	109.50	108.50	5	13,602	0.04%
2023/02/03	5	115.80	1	117.00	115.00	4	13,644	0.03%
2023/02/02	2	117.75	2	119.00	119.00	0	13,761	0.00%
2023/02/01	5.4	116.07	11	116.45	117.00	-5.7	13,847	-0.04%
2023/01/31	2	111.00	2	112.00	112.50	0	13,907	0.00%
2023/01/30	2	110.50	5	111.60	111.50	-3	14,327	-0.02%
2023/01/17	2	107.50	1	108.50	108.00	1	14,615	0.01%
2023/01/16	1	108.50	4	108.00	108.50	-3	15,173	-0.02%
2023/01/13	4	106.75	3	107.67	105.50	1	15,301	0.01%
2023/01/11	1	107.00	1	108.00	107.00	0	15,764	0.00%
2023/01/10	1	106.00	0	0.00	106.50	1	16,253	0.01%
2023/01/09	3	105.83	4	107.63	107.50	-1	16,589	-0.01%
2023/01/06	0	0.00	3	104.50	106.50	-3	16,673	-0.02%
2023/01/05	2	102.75	1	105.00	102.50	1	16,733	0.01%
2023/01/04	2.3	103.50	0	0.00	103.00	2.3	16,804	0.01%
2023/01/03	1	103.50	2	105.50	106.00	-1	16,887	-0.01%
2022/12/30	2	105.75	1	108.00	104.50	1	17,066	0.01%
2022/12/29	0	0.00	1	106.00	106.00	-1	17,146	-0.01%
2022/12/28	1	105.50	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	106.50	1	108.00	107.50	0	17,562	0.00%
2022/12/23	0	0.00	1	107.00	107.00	-1	17,780	-0.01%
2022/12/22	2	105.00	3	106.83	107.00	-1	17,871	-0.01%
2022/12/21	4	106.25	0	0.00	106.50	4	17,832	0.02%
2022/12/20	8	107.44	7	109.14	109.50	1	17,695	0.01%
2022/12/19	3	111.83	2	112.00	112.00	1	17,412	0.01%
2022/12/16	2	113.75	0	0.00	112.00	2	17,414	0.01%
2022/12/14	0	0.00	2	117.00	116.50	-2	17,352	-0.01%
2022/12/13	1	115.00	0	0.00	115.00	1	17,372	0.01%
2022/12/12	1.1	116.59	1	115.50	117.00	0.1	17,320	0.00%
2022/12/09	3	118.17	1	120.50	117.50	2	17,309	0.01%
2022/12/08	3.3	118.19	4	120.13	120.00	-0.8	17,160	0.00%
2022/12/07	7	122.50	2	122.50	121.50	5	17,051	0.03%
2022/12/06	2	134.00	0	0.00	134.50	2	16,598	0.01%
2022/12/05	3	136.67	3	137.83	138.50	0	16,437	0.00%
2022/12/02	1	131.00	3	132.50	133.00	-2	16,119	-0.01%
2022/12/01	2	130.50	13	130.81	130.50	-11	16,148	-0.07%
2022/11/29	1	120.00	0	0.00	121.00	1	15,778	0.01%
2022/11/28	2	121.50	0	0.00	122.00	2	15,889	0.01%
2022/11/25	8	119.50	0	0.00	120.50	8	16,141	0.05%
2022/11/24	0	0.00	1	118.50	120.00	-1	15,990	-0.01%
2022/11/23	1	118.00	0	0.00	117.50	1	15,932	0.01%
2022/11/22	1	117.00	1	117.50	118.00	0	15,953	0.00%
2022/11/21	2	118.00	0	0.00	117.00	2	15,944	0.01%
2022/11/18	0	0.00	2	118.50	116.00	-2	15,912	-0.01%
2022/11/17	0	0.00	2.2	119.14	120.00	-2.2	15,766	-0.01%
2022/11/16	2	122.00	0	0.00	121.50	2	15,764	0.01%
2022/11/15	2	119.50	1	119.50	121.50	1	15,744	0.01%
2022/11/14	2	119.50	1	122.50	119.00	1	15,626	0.01%
2022/11/11	3	119.83	4	120.88	119.50	-1	15,359	-0.01%
2022/11/10	1	112.50	0	0.00	113.00	1	14,764	0.01%
2022/11/09	0	0.00	5	111.40	113.50	-5	14,573	-0.03%
2022/11/08	2.2	107.82	3	106.33	106.50	-0.8	14,070	-0.01%
2022/11/07	6	103.25	6	102.92	104.00	0	13,845	0.00%
2022/11/04	3	104.50	0	0.00	105.00	3	13,717	0.02%
2022/11/03	1	106.00	0	0.00	106.50	1	13,615	0.01%
2022/11/02	0	0.00	1	107.00	107.50	-1	13,553	-0.01%
2022/10/27	0	0.00	1	104.00	104.00	-1	13,498	-0.01%
2022/10/26	3	101.00	5	101.00	101.50	-2	13,425	-0.01%
2022/10/25	0	0.00	1	104.00	104.50	-1	13,090	-0.01%
2022/10/24	3.3	103.59	6	105.50	102.50	-2.7	12,999	-0.02%
2022/10/21	2	101.25	1	102.00	100.00	1	12,968	0.01%
2022/10/20	2	99.00	1	99.90	100.50	1	13,114	0.01%
2022/10/19	3	103.83	3	102.83	102.00	0	13,204	0.00%
2022/10/18	3	102.33	2	104.75	102.50	1	13,000	0.01%
2022/10/17	2.4	98.64	3.6	100.89	103.50	-1.3	12,646	-0.01%
2022/10/14	0	0.00	4.7	96.85	99.50	-4.7	12,567	-0.04%
2022/10/13	2.3	91.24	0	0.00	90.50	2.3	12,680	0.02%
2022/10/12	1	93.70	2.7	94.83	95.30	-1.7	12,686	-0.01%
2022/10/11	3.3	93.83	0	0.00	92.50	3.3	12,786	0.03%
2022/10/07	0	0.00	5	100.50	100.50	-5	12,896	-0.04%
2022/10/06	0	0.00	1.3	100.65	100.50	-1.3	12,854	-0.01%
2022/10/05	1.3	98.53	0.3	102.00	99.00	1	12,920	0.01%
2022/10/04	8	99.76	1.4	98.49	99.90	6.7	12,821	0.05%
2022/10/03	2	95.40	0.7	93.96	94.40	1.4	12,678	0.01%
2022/09/30	0	0.00	2	93.00	93.00	-2	12,805	-0.02%
2022/09/29	2	92.40	1	91.40	90.30	1	12,880	0.01%
2022/09/28	1	93.00	0	0.00	92.00	1	12,806	0.01%
2022/09/27	1	93.80	1	95.50	96.70	0	12,851	0.00%
2022/09/26	1	92.80	1	92.40	92.60	0	12,840	0.00%
2022/09/22	1	100.00	0.1	101.00	100.00	0.9	12,866	0.01%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	1	105.00	1	106.00	105.00	0	12,853	0.00%
2022/09/19	0.1	106.50	0	0.00	105.50	0.1	12,941	0.00%
2022/09/16	1	106.00	0	0.00	105.50	1	13,033	0.01%
2022/09/15	1	108.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	1	106.00	1	109.00	109.50	0	13,373	0.00%
2022/09/13	1	112.00	0	0.00	111.50	1	13,424	0.01%
2022/09/12	1	114.50	1	115.00	114.00	0	13,462	0.00%
2022/09/08	0	0.00	1	111.00	111.50	-1	13,670	-0.01%
2022/09/07	5	107.90	3	109.67	108.50	2	13,949	0.01%
2022/09/06	1	111.50	1	114.00	112.00	0	14,099	0.00%
2022/09/05	2	111.75	2	113.75	111.50	0	14,128	0.00%
2022/09/02	2	111.25	3	112.83	111.50	-1	14,070	-0.01%
2022/09/01	9	113.61	2	114.25	111.50	7	13,951	0.05%
2022/08/29	1	120.00	1	122.00	121.50	0	13,856	0.00%
2022/08/25	1	126.00	1	129.00	129.00	0	13,911	0.00%
2022/08/23	1	132.00	0	0.00	128.50	1	14,148	0.01%
2022/08/22	1	140.00	0	0.00	136.50	1	14,263	0.01%
2022/08/12	0	0.00	1	131.50	131.00	-1	14,717	-0.01%
2022/08/11	1	128.00	1	130.00	128.00	0	14,565	0.00%
2022/08/09	6	128.92	5	129.10	129.50	1	14,629	0.01%
2022/08/05	0	0.00	3	125.50	126.50	-3	14,664	-0.02%
2022/08/04	1	121.00	0	0.00	121.00	1	14,570	0.01%
2022/08/03	2	124.25	0	0.00	124.00	2	14,372	0.01%
2022/07/29	0	0.00	1	132.50	136.00	-1	14,179	-0.01%
2022/07/28	1	130.50	0	0.00	130.50	1	14,090	0.01%
2022/07/27	0	0.00	1	147.00	149.00	-1	13,770	-0.01%
2022/07/26	1	142.00	0	0.00	141.50	1	13,583	0.01%
2022/07/20	0	0.00	3	139.00	138.50	-3	14,200	-0.02%
2022/06/28	1	146.50	0	0.00	144.00	1	13,495	0.01%
2022/06/27	0	0.00	1	151.00	151.00	-1	13,503	-0.01%
2022/06/24	1	142.50	1	144.00	142.50	0	13,538	0.00%
2022/06/23	0	0.00	1	137.00	138.50	-1	13,436	-0.01%
2022/06/17	0	0.00	3	145.33	148.00	-3	13,111	-0.02%
2022/06/16	1	148.00	1	149.00	143.00	0	13,017	0.00%
2022/06/15	2.1	149.12	0	0.00	148.00	2.1	12,813	0.02%
2022/06/13	3	161.00	0	0.00	161.00	3	12,835	0.02%
2022/06/09	1	170.00	0	0.00	167.50	1	12,990	0.01%
2022/06/02	1	166.00	1	167.50	167.50	0	13,095	0.00%
2022/05/30	0	0.00	1	167.50	172.50	-1	12,960	-0.01%
2022/05/27	2	160.25	2	163.50	160.50	0	12,843	0.00%
2022/05/26	1	154.00	1	156.50	156.50	0	13,010	0.00%
2022/05/25	2	161.75	1	163.50	164.50	1	13,056	0.01%
2022/05/24	0.1	164.00	0	0.00	160.50	0.1	12,946	0.00%
2022/05/20	1	173.00	0	0.00	169.00	1	12,785	0.01%
2022/05/17	0	0.00	1	174.50	174.00	-1	12,822	-0.01%
2022/05/05	2	182.25	1	184.50	181.00	1	12,688	0.01%
2022/05/04	1	174.00	2	175.50	177.00	-1	12,499	-0.01%
2022/04/29	0	0.00	7.4	167.20	171.50	-7.4	12,334	-0.06%
2022/04/28	5	162.10	3	160.00	160.50	2	12,098	0.02%
2022/04/27	2.4	167.38	1.9	168.29	167.50	0.4	11,828	0.00%
2022/04/26	3.1	171.47	0	0.00	168.50	3.1	11,380	0.03%
2022/04/22	3.1	186.77	0	0.00	184.00	3.1	11,231	0.03%
2022/04/21	0	0.00	3.2	193.66	197.00	-3.2	11,195	-0.03%
2022/04/20	2	191.00	2	192.50	192.50	0	11,212	0.00%
2022/04/18	1	175.00	1	181.50	184.00	0	11,184	0.00%
2022/04/15	1	182.50	1	181.00	181.00	0	11,315	0.00%
2022/04/14	2	189.00	2	191.00	189.50	0	11,392	0.00%
2022/04/13	2	183.75	2	185.25	187.00	0	11,354	0.00%
2022/04/12	0	0.00	2	186.50	185.50	-2	11,335	-0.02%
2022/04/11	1.1	184.82	0	0.00	182.50	1.1	11,225	0.01%
2022/04/08	4	193.13	2	196.00	192.00	2	11,119	0.02%
2022/04/07	2.1	195.14	0	0.00	192.50	2.1	11,093	0.02%
2022/04/06	2	198.00	3	201.67	205.00	-1	10,782	-0.01%
2022/04/01	0	0.00	2.1	198.86	202.50	-2.1	10,648	-0.02%
2022/03/31	3	193.00	1	194.50	194.50	2	10,713	0.02%
2022/03/30	1	198.00	1	198.50	198.00	0	10,682	0.00%
2022/03/29	0.1	193.00	0	0.00	193.50	0.1	10,621	0.00%
2022/03/25	3	202.83	2	203.50	203.00	1	10,409	0.01%
2022/03/24	0	0.00	5	201.60	202.00	-5	10,308	-0.05%
2022/03/23	8	200.31	3	202.00	199.50	5	10,287	0.05%
2022/03/22	1	190.50	0	0.00	193.50	1	10,185	0.01%
2022/03/21	2	190.50	2	192.50	192.00	0	10,192	0.00%
2022/03/17	2	178.50	4.1	182.32	186.50	-2.1	10,020	-0.02%
2022/03/16	1	173.00	1	176.50	172.50	0	9,818	0.00%
2022/03/15	6.1	176.20	4	176.13	172.00	2.1	9,746	0.02%
2022/03/14	1	189.00	1	196.00	188.00	0	9,658	0.00%
2022/03/11	1	193.00	0	0.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	3	193.83	197.00	-3	9,742	-0.03%
2022/03/09	1	186.00	0	0.00	186.00	1	9,942	0.01%
2022/03/08	2	189.25	1	195.50	185.50	1	10,028	0.01%
2022/03/07	2	198.50	0	0.00	197.00	2	9,976	0.02%
2022/03/04	2	216.00	2	219.00	217.50	0	10,116	0.00%
2022/03/03	1	220.50	1	222.00	217.00	0	10,209	0.00%
2022/02/25	2	224.50	10	222.40	227.00	-8	9,965	-0.08%
2022/02/23	3	213.33	3	213.50	213.50	0	9,527	0.00%
2022/02/22	2	215.00	0	0.00	210.00	2	9,546	0.02%
2022/02/21	3	217.50	3	219.17	216.50	0	9,569	0.00%
2022/02/18	3	218.33	5	218.70	218.00	-2	9,639	-0.02%
2022/02/17	3	217.67	1	219.00	214.50	2	9,695	0.02%
2022/02/16	4	218.75	4	221.38	217.50	0	9,885	0.00%
2022/02/15	0	0.00	4	218.50	215.50	-4	9,957	-0.04%
2022/02/14	6	216.00	3	217.33	215.50	3	10,091	0.03%
2022/02/11	3	219.00	3	221.33	221.50	0	10,208	0.00%
2022/02/10	6	223.50	0	0.00	221.00	6	10,273	0.06%
2022/02/09	1	213.50	6	216.67	224.50	-5	10,328	-0.05%
2022/02/08	7	206.64	7	207.29	210.00	0	10,357	0.00%
2022/02/07	3	200.17	2	200.50	202.50	1	10,415	0.01%
2022/01/24	1	204.00	1	206.50	206.00	0	11,590	0.00%
2022/01/20	2	212.50	2	211.50	213.00	0	12,331	0.00%
2022/01/19	1	213.50	0	0.00	213.00	1	13,147	0.01%
2022/01/18	3	218.00	0	0.00	217.50	3	13,603	0.02%
2022/01/10	0	0.00	1	203.00	206.50	-1	16,040	-0.01%
2022/01/07	1	217.00	0	0.00	212.50	1	16,284	0.01%
2022/01/06	1	225.00	0	0.00	228.00	1	16,485	0.01%
2022/01/04	1	233.50	0	0.00	235.50	1	17,006	0.01%
2022/01/03	0	0.00	1	238.50	236.00	-1	17,532	-0.01%
2021/12/30	1	232.50	0	0.00	233.00	1	17,819	0.01%
2021/12/27	1	238.00	1	244.00	237.00	0	18,566	0.00%
2021/12/24	1	238.50	1	240.00	238.50	0	18,515	0.00%
2021/12/23	0	0.00	1	237.00	237.50	-1	18,745	-0.01%
2021/12/16	0	0.00	1	233.50	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	1	227.00	227.00	-1	19,869	-0.01%
2021/12/13	1	226.50	1	229.00	230.50	0	20,096	0.00%
2021/12/10	1	226.00	0	0.00	225.50	1	20,165	0.00%
2021/12/09	1	230.50	0	0.00	229.50	1	20,198	0.00%
2021/12/07	2	235.00	1	238.50	228.00	1	20,560	0.00%
2021/12/03	0	0.00	1	235.00	241.00	-1	21,325	0.00%
2021/12/01	1	229.50	0	0.00	228.00	1	22,102	0.00%
2021/11/30	2	237.50	1	237.00	240.50	1	22,466	0.00%
2021/11/29	1	230.50	1	234.00	234.00	0	22,504	0.00%
2021/11/23	1	233.50	1	235.00	232.00	0	23,249	0.00%
2021/11/17	1	234.50	2	239.75	243.00	-1	24,245	0.00%
2021/11/16	1	238.50	2	234.00	236.00	-1	24,279	0.00%
2021/11/12	1	253.50	1	251.50	251.00	0	24,240	0.00%
2021/11/10	0	0.00	1	247.00	250.00	-1	23,974	0.00%
2021/11/09	1	248.50	0	0.00	243.50	1	23,930	0.00%
2021/11/05	3	242.33	2	242.75	249.50	1	23,957	0.00%
2021/11/04	0	0.00	1	242.00	242.00	-1	23,880	0.00%
2021/11/03	0	0.00	1	239.00	241.50	-1	23,773	0.00%
2021/11/01	4	243.63	1	255.00	239.50	3	23,279	0.01%
2021/10/29	2	247.25	1	249.50	244.00	1	22,958	0.00%
2021/10/26	1	253.00	1	236.50	236.00	0	21,599	0.00%
2021/10/25	1	244.00	1	243.00	245.00	0	21,430	0.00%
2021/10/20	1	239.00	1	245.00	248.00	0	20,975	0.00%
2021/10/14	1	201.00	1	202.00	200.00	0	19,953	0.00%
2021/10/07	0	0.00	3	206.33	211.00	-3	19,487	-0.02%
2021/10/06	4	197.38	4	198.50	192.00	0	19,542	0.00%
2021/10/05	2	192.00	2	193.75	201.50	0	19,785	0.00%
2021/10/04	1	197.00	1	191.00	191.00	0	19,784	0.00%
2021/10/01	1	202.00	1	202.50	200.50	0	20,020	0.00%
2021/09/30	0	0.00	1	201.00	202.00	-1	20,296	0.00%
2021/09/29	5	196.50	2	194.00	193.00	3	20,608	0.01%
2021/09/28	2	202.75	1	200.00	207.00	1	20,728	0.00%
2021/09/24	0	0.00	1	219.50	217.00	-1	20,506	0.00%
2021/09/23	1	214.00	1	214.00	215.00	0	20,337	0.00%
2021/09/13	1	201.50	0	0.00	202.50	1	21,004	0.00%
2021/09/09	1	203.50	10	199.00	204.00	-9	21,152	-0.04%
2021/09/08	10	205.75	0	0.00	200.50	10	20,915	0.05%
2021/09/07	8	217.25	8	222.00	222.50	0	20,466	0.00%
2021/09/06	1	222.50	1	223.50	229.00	0	19,797	0.00%
2021/08/30	1	206.00	1	202.50	205.00	0	19,724	0.00%
2021/08/26	3	193.67	1	195.00	196.00	2	19,606	0.01%
2021/08/25	0	0.00	1	195.00	195.50	-1	19,482	-0.01%
2021/08/20	0	0.00	1	170.98	168.00	-1	18,870	-0.01%
2021/08/16	0	0.00	1	170.00	172.50	-1	18,727	-0.01%
2021/08/13	2	171.25	1	173.00	174.50	1	18,812	0.01%
2021/07/29	0	0.00	1	195.00	194.00	-1	18,762	-0.01%
2021/07/23	1	200.00	0	0.00	199.50	1	17,961	0.01%
2021/07/22	0	0.00	1	205.50	209.50	-1	18,108	-0.01%
2021/07/21	1	186.00	0	0.00	190.50	1	17,898	0.01%
2021/07/14	0	0.00	1	183.00	181.00	-1	16,919	-0.01%
2021/07/13	1	179.00	0	0.00	176.50	1	16,770	0.01%
2021/07/09	0	0.00	1	171.00	176.00	-1	16,335	-0.01%
2021/07/07	1	160.00	0	0.00	159.00	1	15,711	0.01%
2021/07/01	0	0.00	1	132.50	130.00	-1	14,533	-0.01%
2021/06/28	1	132.00	0	0.00	131.50	1	15,167	0.01%
2021/06/25	0	0.00	1	137.00	136.50	-1	15,362	-0.01%
2021/06/24	1	135.00	0	0.00	136.50	1	15,430	0.01%
2021/06/18	0	0.00	1	124.00	124.50	-1	14,173	-0.01%
2021/06/17	0	0.00	6	118.75	122.00	-6	13,875	-0.04%
2021/06/16	3	115.50	0	0.00	115.50	3	13,705	0.02%
2021/06/11	3	120.17	0	0.00	118.00	3	13,544	0.02%
2021/06/09	1	123.50	1	124.50	121.50	0	13,330	0.00%
2021/06/08	2	123.00	1	124.50	122.00	1	13,062	0.01%
2021/06/07	2	122.50	4	123.50	126.00	-2	12,554	-0.02%
2021/06/04	3	115.00	3	116.33	116.00	0	11,828	0.00%
2021/06/03	3	110.33	5	111.30	118.50	-2	11,556	-0.02%
2021/06/02	2	110.75	1	112.50	108.50	1	11,197	0.01%
2021/05/31	3	107.33	4	109.50	109.50	-1	11,115	-0.01%
2021/05/28	1	103.50	2	105.75	104.50	-1	10,979	-0.01%
2021/05/27	2	102.25	2	104.00	103.00	0	10,978	0.00%
2021/05/26	2	103.50	2	104.25	104.50	0	10,998	0.00%
2021/05/25	3	98.60	3	100.07	104.50	0	11,058	0.00%
2021/05/24	1	94.60	0	0.00	96.00	1	11,321	0.01%
2021/05/21	0	0.00	2	92.20	94.40	-2	11,439	-0.02%
2021/05/20	3	89.20	1	90.30	88.20	2	11,606	0.02%
2021/05/18	1	94.20	0	0.00	94.20	1	11,978	0.01%
2021/05/14	2	91.35	2	92.55	89.20	0	12,079	0.00%
2021/05/12	1	87.90	3	89.77	87.40	-2	12,262	-0.02%
2021/05/11	1	95.60	1	97.20	88.00	0	12,169	0.00%
2021/05/06	1	99.20	1	100.50	95.50	0	12,339	0.00%
2021/04/29	2	107.25	2	109.00	105.50	0	12,594	0.00%
2021/04/28	6	111.25	3	110.83	109.00	3	12,756	0.02%
2021/04/27	2	106.50	0	0.00	107.50	2	12,631	0.02%
2021/04/19	1	113.00	1	113.50	113.00	0	13,083	0.00%
2021/04/16	1	116.00	3	116.17	116.50	-2	13,118	-0.02%
2021/04/15	1	103.00	1	111.50	110.50	0	12,997	0.00%
2021/04/14	1	105.00	0	0.00	104.50	1	13,102	0.01%
2021/04/12	1	110.50	0	0.00	112.00	1	13,332	0.01%
2021/03/30	1	106.50	1	108.50	105.50	0	12,575	0.00%
2021/03/26	5	97.60	7	98.59	102.50	-2	12,027	-0.02%
2021/03/24	2	93.35	0	0.00	93.30	2	11,666	0.02%
2021/03/16	0	0.00	5	93.50	93.30	-5	12,264	-0.04%
2021/03/09	0	0.00	1	90.90	89.60	-1	12,473	-0.01%
2021/02/24	0	0.00	2	97.30	96.50	-2	15,944	-0.01%
2021/02/23	2	95.30	1	98.60	95.30	1	15,577	0.01%
2021/02/22	0	0.00	2	97.75	98.50	-2	15,472	-0.01%
2021/02/18	0	0.00	1	87.00	91.30	-1	15,315	-0.01%
2021/02/17	1	88.30	0	0.00	88.30	1	15,075	0.01%
2021/02/05	2	80.70	0	0.00	80.30	2	14,865	0.01%
2021/02/04	1	76.40	3	80.37	82.00	-2	14,829	-0.01%
2021/01/29	0	0.00	1	78.50	78.10	-1	15,047	-0.01%
2021/01/27	4	85.80	8	86.00	85.50	-4	16,075	-0.02%
2021/01/21	0	0.00	1	91.00	89.30	-1	17,204	-0.01%
2021/01/20	2	89.70	1	90.00	87.20	1	17,173	0.01%
2021/01/15	2	87.15	0	0.00	88.30	2	17,186	0.01%
2021/01/14	0	0.00	1	88.80	87.70	-1	17,319	-0.01%
2021/01/12	1	90.50	5	89.50	90.00	-4	17,027	-0.02%
2021/01/11	0	0.00	11	88.00	88.70	-11	16,874	-0.07%
2021/01/08	5	87.50	0	0.00	86.20	5	16,876	0.03%
2021/01/07	1	87.20	7	87.56	88.20	-6	17,285	-0.03%
2021/01/06	6	87.00	10	87.20	85.00	-4	17,545	-0.02%
2021/01/05	10	85.70	0	0.00	85.80	10	17,390	0.06%
2021/01/04	5	84.70	2	83.20	85.00	3	17,323	0.02%
2020/12/29	1	80.50	0	0.00	80.40	1	17,324	0.01%
2020/12/25	0	0.00	1	82.00	81.40	-1	17,307	-0.01%
2020/12/22	1	80.80	2	79.90	80.00	-1	17,610	-0.01%
2020/12/18	2	84.05	0	0.00	84.40	2	17,650	0.01%
2020/12/17	1	84.40	0	0.00	84.00	1	17,731	0.01%
2020/12/16	1	85.00	0	0.00	84.70	1	17,683	0.01%
2020/12/11	4	85.70	0	0.00	83.60	4	17,937	0.02%
2020/12/10	1	84.90	0	0.00	84.20	1	18,101	0.01%
2020/12/08	0	0.00	1	86.60	86.70	-1	18,114	-0.01%
2020/12/07	2	85.95	2	86.45	85.50	0	18,060	0.00%
2020/12/04	2	85.70	1	86.50	85.90	1	17,952	0.01%
2020/12/03	1	84.30	1	85.20	87.10	0	17,902	0.00%
2020/12/02	4	86.30	7	86.81	86.80	-3	17,932	-0.02%
2020/12/01	6	87.05	3	88.70	85.80	3	17,834	0.02%
2020/11/30	13	92.28	8	92.16	90.70	5	17,563	0.03%
2020/11/27	10	92.40	14	91.96	91.00	-4	17,211	-0.02%
2020/11/26	4	89.50	0	0.00	92.40	4	16,793	0.02%
2020/11/25	5	87.80	0	0.00	84.00	5	15,961	0.03%
2020/11/24	0	0.00	6	82.90	84.70	-6	15,358	-0.04%
2020/11/23	0	0.00	2	76.80	77.00	-2	15,027	-0.01%
2020/11/20	2	75.10	2	76.25	75.20	0	14,990	0.00%
2020/11/19	2	76.00	0	0.00	75.60	2	15,066	0.01%
2020/11/18	2	77.65	0	0.00	77.20	2	15,162	0.01%
2020/11/17	2	76.85	4	77.68	78.40	-2	15,253	-0.01%
2020/11/13	1	75.40	1	75.80	76.00	0	15,309	0.00%
2020/11/12	1	76.80	0	0.00	77.00	1	15,305	0.01%
2020/11/10	2	78.85	0	0.00	78.10	2	16,185	0.01%
2020/11/06	2	78.10	2	78.85	77.20	0	17,036	0.00%
2020/11/05	2	79.10	3	80.03	78.30	-1	17,082	-0.01%
2020/11/04	6	73.93	7	74.99	78.00	-1	16,720	-0.01%
2020/11/03	1	72.70	1	71.60	73.30	0	16,115	0.00%
2020/11/02	2	71.95	4	72.85	72.30	-2	15,984	-0.01%
2020/10/30	4	68.85	6	69.20	69.10	-2	15,737	-0.01%
2020/10/29	5	68.50	7	68.93	68.90	-2	15,809	-0.01%
2020/10/27	3	67.43	3	68.67	67.40	0	15,332	0.00%
2020/10/26	1	67.40	0	0.00	66.70	1	15,433	0.01%
2020/10/23	1	68.00	3	67.90	67.80	-2	15,551	-0.01%
2020/10/22	6	68.97	0	0.00	68.90	6	15,856	0.04%
2020/10/21	2	71.50	2	72.20	71.80	0	15,640	0.00%
2020/10/20	1	71.50	0	0.00	71.50	1	15,742	0.01%
2020/10/19	0	0.00	2.1	72.29	72.40	-2.1	15,732	-0.01%
2020/10/16	1	71.90	0	0.00	70.10	1	15,759	0.01%
2020/10/15	1	72.40	3	73.80	72.80	-2	15,850	-0.01%
2020/10/14	3	73.50	0	0.00	72.30	3	15,363	0.02%
2020/10/13	1	66.90	1	67.40	67.30	0	14,959	0.00%
2020/10/12	1	67.00	8	68.28	68.40	-7	14,992	-0.05%
2020/10/08	1	67.40	2	67.80	68.10	-1	15,011	-0.01%
2020/10/07	1	67.00	0	0.00	67.10	1	14,852	0.01%
2020/10/05	0	0.00	1	66.50	66.60	-1	14,962	-0.01%
2020/09/29	4	65.18	3	65.83	64.90	1	15,146	0.01%
2020/09/28	0	0.00	4	66.10	66.40	-4	15,193	-0.03%
2020/09/25	5	64.38	2	62.50	62.50	3	15,142	0.02%
2020/09/24	0	0.00	1	66.00	64.90	-1	15,156	-0.01%
2020/09/23	1	64.90	0	0.00	65.00	1	15,192	0.01%
2020/09/18	0	0.00	1	68.60	68.90	-1	16,263	-0.01%
2020/09/17	1	68.00	0	0.00	68.00	1	16,280	0.01%
2020/09/16	1	69.10	0	0.00	69.20	1	16,266	0.01%
2020/09/15	0	0.00	11	68.49	68.70	-11	16,187	-0.07%
2020/09/11	1	62.80	1	62.20	62.20	0	16,451	0.00%
2020/09/09	1	63.10	1	63.70	64.40	0	16,862	0.00%
2020/09/07	6	65.37	5	65.00	64.00	1	17,740	0.01%
2020/09/04	2	65.40	1	65.00	67.00	1	18,605	0.01%
2020/09/03	5	67.20	6	67.20	66.10	-1	19,085	-0.01%
2020/09/02	12	67.82	1	67.40	67.40	11	18,943	0.06%
2020/09/01	2	67.90	5	65.60	68.00	-3	18,918	-0.02%
2020/08/31	6	64.92	0	0.00	63.80	6	18,645	0.03%
2020/08/25	5	67.40	0	0.00	67.50	5	18,694	0.03%
2020/08/21	1	69.20	0	0.00	68.90	1	18,469	0.01%
2020/08/19	4	80.65	9	80.27	77.50	-5	18,230	-0.03%
2020/08/18	5	80.20	0	0.00	80.20	5	18,173	0.03%
2020/08/14	8	76.11	7	77.07	77.20	1	17,719	0.01%
2020/08/13	1	78.30	1	79.00	77.90	0	16,916	0.00%
2020/08/12	2	87.05	1	88.10	86.20	1	16,110	0.01%
2020/08/06	5	83.50	9	82.42	83.00	-4	14,933	-0.03%
2020/08/05	0	0.00	1	81.60	81.70	-1	14,694	-0.01%
2020/07/31	5	74.40	17	74.92	77.40	-12	14,018	-0.09%
2020/07/30	10	73.60	10	74.10	75.80	0	13,762	0.00%
2020/07/29	20	72.05	20	72.50	72.70	0	13,464	0.00%
2020/07/28	5	71.70	9	72.73	72.80	-4	13,322	-0.03%
2020/07/27	3	69.90	4	70.48	69.50	-1	13,023	-0.01%
2020/07/24	16	70.62	8	70.38	69.80	8	13,044	0.06%
2020/07/23	5	69.92	4	70.30	70.70	1	12,884	0.01%
2020/07/21	0	0.00	1	67.90	69.10	-1	12,911	-0.01%
2020/07/20	12	65.07	0	0.00	65.20	12	12,644	0.09%
2020/07/17	1	65.90	0	0.00	64.70	1	12,639	0.01%
2020/07/16	0	0.00	1	67.20	67.20	-1	12,594	-0.01%
2020/07/14	0	0.00	1	68.20	67.70	-1	12,380	-0.01%
2020/07/13	2	67.75	0	0.00	68.00	2	12,348	0.02%
2020/07/10	0	0.00	15	70.70	67.10	-15	12,452	-0.12%
2020/07/09	16	73.56	1	73.90	71.00	15	12,414	0.12%
2020/07/08	1	71.70	0	0.00	73.90	1	12,229	0.01%
2020/07/07	0	0.00	5	71.90	72.00	-5	12,119	-0.04%
2020/07/06	0	0.00	1	73.40	73.00	-1	12,037	-0.01%
2020/07/03	0	0.00	2	71.90	71.50	-2	11,982	-0.02%
2020/07/02	1	71.80	0	0.00	72.90	1	11,879	0.01%
2020/06/30	11	73.09	12	73.28	70.30	-1	11,524	-0.01%
2020/06/29	1	68.00	0	0.00	67.70	1	11,088	0.01%
2020/06/24	0	0.00	1	65.30	65.70	-1	10,727	-0.01%
2020/06/19	0	0.00	3	64.20	65.50	-3	10,362	-0.03%
2020/06/18	2	61.70	0	0.00	62.60	2	9,793	0.02%
2020/06/15	3	63.20	0	0.00	61.10	3	9,162	0.03%
2020/06/11	4	60.95	5	62.88	65.00	-1	8,373	-0.01%
2020/06/10	0	0.00	4	58.60	59.70	-4	7,388	-0.05%
2020/06/04	0	0.00	2	52.60	52.60	-2	6,721	-0.03%
2020/06/03	1	52.50	0	0.00	52.60	1	6,738	0.01%
2020/06/01	1	51.40	0	0.00	51.20	1	6,401	0.02%
2020/05/25	0	0.00	1	45.00	45.00	-1	6,057	-0.02%
2020/05/14	1	53.70	1	51.30	51.00	0	6,493	0.00%
2020/05/11	1	54.70	0	0.00	54.70	1	6,782	0.01%
2020/05/08	0	0.00	2	53.30	53.30	-2	6,864	-0.03%
2020/05/04	0	0.00	1	51.30	52.60	-1	7,160	-0.01%
2020/04/27	2	51.40	0	0.00	50.40	2	6,979	0.03%
2020/04/21	1	48.45	0	0.00	47.15	1	6,560	0.02%
2020/03/31	0	0.00	31	40.09	40.45	-31	5,882	-0.53%
2020/03/30	30	37.31	0	0.00	38.30	30	5,801	0.52%
2020/03/27	0	0.00	10	37.65	36.75	-10	5,793	-0.17%
2020/03/26	15	36.27	0	0.00	36.50	15	5,722	0.26%
2020/03/25	0	0.00	40	35.61	35.60	-40	5,689	-0.70%
2020/03/24	40	33.36	2	34.00	33.85	38	5,720	0.66%
2020/03/16	1	40.50	0	0.00	39.00	1	6,167	0.02%
2020/03/13	2	40.23	0	0.00	42.75	2	6,130	0.03%
2020/02/24	1	56.10	2	56.25	55.80	-1	6,912	-0.01%
2020/02/21	0	0.00	1	54.50	54.20	-1	6,832	-0.01%
2020/02/19	0	0.00	4	53.43	53.70	-4	7,179	-0.06%
2020/02/18	1	52.40	0	0.00	52.40	1	7,190	0.01%
2020/02/17	0	0.00	1	54.20	54.20	-1	7,103	-0.01%
2020/02/14	0	0.00	1	53.50	53.00	-1	7,021	-0.01%
2020/02/11	0	0.00	2	50.80	51.20	-2	6,750	-0.03%
2020/02/10	5	49.00	0	0.00	48.75	5	6,657	0.08%
2020/02/05	0	0.00	5	47.10	46.65	-5	6,383	-0.08%
2020/02/03	1	44.25	1	44.45	45.75	0	6,517	0.00%
2020/01/31	0	0.00	2	47.00	47.00	-2	6,613	-0.03%
2020/01/30	2	46.63	0	0.00	45.55	2	6,898	0.03%
2020/01/20	1	50.30	2	50.30	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	9	50.20	50.00	-9	7,249	-0.12%
2020/01/16	10	48.91	0	0.00	48.90	10	7,378	0.14%
2020/01/13	0	0.00	10	49.70	49.65	-10	7,794	-0.13%
2020/01/10	10	48.40	0	0.00	48.20	10	7,916	0.13%
2020/01/07	1	48.45	1	47.95	47.95	0	8,524	0.00%
2020/01/06	2	49.63	1	49.10	49.10	1	8,494	0.01%
2019/12/26	0	0.00	3	51.50	51.50	-3	8,452	-0.04%
2019/12/25	2	51.50	0	0.00	51.90	2	8,516	0.02%
2019/12/23	2	52.15	2	52.20	52.20	0	8,517	0.00%
2019/12/20	2	53.25	1	53.30	53.30	1	8,486	0.01%
2019/12/19	3	53.43	3	54.03	54.10	0	8,595	0.00%
2019/12/18	1	54.70	0	0.00	54.40	1	8,588	0.01%
2019/12/17	0	0.00	1	55.80	56.00	-1	8,552	-0.01%
2019/12/16	1	53.90	1	54.20	53.90	0	8,580	0.00%
2019/12/13	1	54.50	1	54.40	54.40	0	8,806	0.00%
2019/12/12	0	0.00	1	55.50	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	2	55.00	54.70	-2	9,316	-0.02%
2019/12/10	1	54.20	1	53.50	53.40	0	9,089	0.00%
2019/12/05	0	0.00	1	54.00	54.00	-1	9,346	-0.01%
2019/12/04	1	51.10	1	51.80	52.20	0	9,356	0.00%
2019/12/03	1	51.00	1	51.80	51.80	0	9,329	0.00%
2019/12/02	4	51.58	3	51.57	51.40	1	9,286	0.01%
2019/11/29	1	52.90	1	53.10	53.10	0	9,220	0.00%
2019/11/28	1	54.90	10	53.60	53.50	-9	9,071	-0.10%
2019/11/27	0	0.00	2	54.00	54.00	-2	8,916	-0.02%
2019/11/26	0	0.00	1	50.80	50.40	-1	8,457	-0.01%
2019/11/22	10	51.16	0	0.00	50.50	10	8,329	0.12%
2019/11/20	0	0.00	1	51.00	50.90	-1	8,143	-0.01%
2019/11/19	4	51.70	3	52.50	50.70	1	7,953	0.01%
2019/11/15	10	48.05	10	48.40	48.40	0	7,428	0.00%
2019/11/04	0	0.00	10	49.30	48.65	-10	7,028	-0.14%
2019/10/29	0	0.00	1	47.70	48.80	-1	6,787	-0.01%
2019/10/21	0	0.00	20	45.85	46.20	-20	5,978	-0.33%
2019/10/18	1	45.45	11	45.54	45.45	-10	5,877	-0.17%
2019/10/17	10	44.80	0	0.00	45.50	10	5,737	0.17%
2019/10/16	30	44.08	0	0.00	44.15	30	5,387	0.56%
2019/10/08	0	0.00	90	40.60	40.35	-90	5,197	-1.73%
2019/10/07	5	41.20	1	41.20	41.00	4	5,198	0.08%
2019/09/25	0	0.00	1	43.95	43.20	-1	4,941	-0.02%
2019/09/24	0	0.00	1	43.15	43.00	-1	4,951	-0.02%
2019/09/19	80	45.03	0	0.00	45.65	80	4,597	1.74%
2019/09/18	10	45.60	1	45.50	45.75	9	4,439	0.20%
2019/09/17	1	45.50	0	0.00	45.40	1	4,183	0.02%
2019/09/16	7	44.89	7	45.05	45.20	0	3,920	0.00%
2019/09/12	1	42.00	0	0.00	42.15	1	3,511	0.03%
2019/09/11	41	42.14	94	42.05	42.05	-53	3,488	-1.52%
2019/09/10	50	42.40	0	0.00	41.40	50	3,321	1.51%
2019/09/09	0	0.00	1	41.60	41.70	-1	3,118	-0.03%
2019/09/06	1	40.90	0	0.00	41.25	1	3,022	0.03%
2019/08/30	1	38.50	1	39.10	39.05	0	2,878	0.00%
2019/08/29	0	0.00	20	37.75	37.85	-20	2,846	-0.70%
2019/08/27	20	38.40	0	0.00	37.85	20	2,833	0.71%
2019/08/05	0	0.00	1	38.15	38.10	-1	2,827	-0.04%
2019/07/31	1	38.60	1	39.35	39.85	0	2,992	0.00%
2019/07/26	0	0.00	60	43.44	43.60	-60	2,789	-2.15%
2019/07/25	1	43.30	0	0.00	43.45	1	2,815	0.04%
2019/07/23	1	41.80	0	0.00	41.80	1	2,935	0.03%
2019/07/18	1	41.65	0	0.00	41.65	1	3,414	0.03%
2019/07/16	60	42.47	0	0.00	42.65	60	3,523	1.70%
2019/07/12	0	0.00	4	40.45	40.55	-4	4,255	-0.09%
2019/07/02	1	40.65	1	41.10	41.15	0	4,833	0.00%
2019/06/19	4	40.70	5	40.65	40.65	-1	5,066	-0.02%
2019/06/18	0	0.00	50	40.20	40.15	-50	5,053	-0.99%
2019/06/17	55	41.35	4	40.80	40.80	51	5,115	1.00%
2019/06/11	0	0.00	2	41.00	40.30	-2	5,115	-0.04%
2019/05/20	1	38.15	1	38.45	38.30	0	5,362	0.00%
2019/05/13	2	39.70	0	0.00	39.90	2	5,335	0.04%
2019/05/03	1	45.65	0	0.00	45.65	1	5,010	0.02%
2019/04/29	3	45.80	0	0.00	45.20	3	4,760	0.06%
2019/04/26	0	0.00	3	46.78	46.55	-3	4,680	-0.06%
2019/04/25	2	47.15	0	0.00	46.95	2	4,559	0.04%
2019/04/24	1	52.20	2	51.65	50.60	-1	4,262	-0.02%
2019/04/23	2	50.80	3	50.37	51.40	-1	4,141	-0.02%
2019/04/19	1	54.30	1	54.00	52.30	0	3,967	0.00%
2019/04/18	0	0.00	4	51.80	52.90	-4	3,686	-0.11%
2019/04/17	1	50.50	0	0.00	50.60	1	3,166	0.03%
2019/04/15	0	0.00	2	44.80	44.70	-2	2,905	-0.07%
2019/04/03	5	47.34	0	0.00	47.25	5	2,703	0.18%
2019/03/20	0	0.00	7	43.30	43.55	-7	2,474	-0.28%
2019/03/18	0	0.00	2	41.88	42.00	-2	2,716	-0.07%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/03/12	0	0.00	2	41.85	41.60	-2	3,020	-0.07%
2019/03/07	3	41.52	0	0.00	41.50	3	3,309	0.09%
2019/03/06	0	0.00	1	42.45	42.30	-1	3,336	-0.03%
2019/03/04	1	41.75	0	0.00	42.00	1	3,385	0.03%
2019/02/22	7	42.93	0	0.00	42.85	7	3,416	0.20%
2019/02/12	0	0.00	1	44.85	44.95	-1	3,258	-0.03%
2019/01/24	0	0.00	4	44.06	44.20	-4	3,246	-0.12%
2019/01/18	3	42.30	0	0.00	42.10	3	3,253	0.09%
2019/01/17	1	41.80	1	42.50	41.50	0	3,268	0.00%
2019/01/10	1	41.85	0	0.00	42.00	1	3,247	0.03%
2019/01/07	0	0.00	3	42.80	43.60	-3	3,175	-0.09%
2019/01/04	1	40.25	3	40.75	40.70	-2	3,153	-0.06%
2019/01/03	3	42.05	0	0.00	41.80	3	3,205	0.09%
2018/12/26	1	44.40	0	0.00	43.30	1	3,280	0.03%
2018/12/24	0	0.00	1	46.40	46.45	-1	3,351	-0.03%
2018/12/21	1	44.25	0	0.00	45.45	1	3,470	0.03%
2018/12/12	2	48.10	0	0.00	47.55	2	4,138	0.05%
2018/09/14	0	0.00	3	49.22	49.40	-3	1,905	-0.16%
2018/09/13	0	0.00	2	48.75	48.50	-2	1,908	-0.10%
2018/09/11	0	0.00	1	47.45	47.20	-1	1,990	-0.05%
2018/09/10	2	46.75	1	47.00	46.95	1	2,012	0.05%
2018/09/07	5	48.15	0	0.00	48.00	5	2,031	0.25%
2018/08/30	0	0.00	1	49.40	49.40	-1	2,191	-0.05%
2018/08/29	1	49.00	1	49.80	48.80	0	2,216	0.00%
2018/08/28	0	0.00	1	48.95	48.95	-1	2,246	-0.04%
2018/08/20	2	47.90	0	0.00	47.00	2	2,737	0.07%
2018/08/15	0	0.00	1	50.00	49.70	-1	2,705	-0.04%
2018/08/14	0	0.00	1	49.75	49.70	-1	2,748	-0.04%
2018/08/13	7	50.69	1	51.00	50.30	6	2,743	0.22%
2018/08/10	1	52.90	0	0.00	52.70	1	2,700	0.04%
2018/08/02	2	52.00	0	0.00	51.90	2	2,798	0.07%
2018/08/01	1	54.60	1	54.50	54.40	0	2,745	0.00%
2018/07/31	2	54.90	0	0.00	55.00	2	2,811	0.07%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/11	0	0.00	1	52.10	51.60	-1	2,508	-0.04%
2018/07/02	1	51.60	0	0.00	51.40	1	2,483	0.04%
2018/05/08	0	0.00	2	52.95	55.30	-2	2,959	-0.07%
2018/04/27	0	0.00	1	49.55	49.40	-1	3,059	-0.03%
2018/04/26	1	49.05	0	0.00	49.00	1	3,070	0.03%
2018/04/24	2	51.70	0	0.00	50.10	2	3,060	0.07%
2018/04/02	0	0.00	2	55.70	54.60	-2	3,484	-0.06%
2018/03/29	0	0.00	2	56.10	55.80	-2	3,714	-0.05%
2018/03/14	1	56.70	0	0.00	57.10	1	3,863	0.03%
2018/03/12	3	54.50	0	0.00	54.80	3	3,709	0.08%
2018/03/09	0	0.00	13	53.06	55.00	-13	3,552	-0.37%
2018/03/08	1	50.00	1	50.50	50.00	0	3,498	0.00%
2018/03/07	1	49.75	0	0.00	49.75	1	3,795	0.03%
2018/03/05	12	50.18	0	0.00	49.50	12	3,854	0.31%
2018/03/01	1	50.10	1	50.70	51.70	0	3,840	0.00%
2018/02/23	1	51.40	3	50.87	51.30	-2	3,969	-0.05%
2018/02/21	0	0.00	4	49.04	49.10	-4	4,013	-0.10%
2018/02/09	1	45.35	1	45.70	46.65	0	4,011	0.00%
2018/02/08	1	47.65	0	0.00	47.65	1	4,013	0.02%
2018/02/07	0	0.00	2	49.13	48.60	-2	4,031	-0.05%
2018/02/06	4	48.00	0	0.00	46.05	4	4,040	0.10%
2018/02/05	1	48.15	1	49.20	49.80	0	3,986	0.00%
2018/02/02	1	49.85	0	0.00	49.85	1	3,972	0.03%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/31	2	50.70	0	0.00	50.40	2	3,969	0.05%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/17	1	50.80	1	51.20	51.90	0	4,129	0.00%
2018/01/12	1	50.80	0	0.00	50.90	1	4,089	0.02%
2018/01/08	0	0.00	1	54.90	54.00	-1	4,071	-0.02%

低基期+AI 需求助攻 ABF 三雄齊漲、景碩漲停飆19月高點UDN聯合新聞網－2024/07/17

景碩

亞系外資看好AI的發展將推升ABF的需求成長，調高景碩（3189）評等至買進，目標價也調高到163元，市場更傳出景碩通過......詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

景碩營收／自結5月賺1,100萬元每股純益0.02元UDN聯合新聞網－2024/07/15

景碩

載板廠商景碩（3189）15日應主管機關要求因公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重......詳全文

景碩

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析