兆利 (3548)-美好-台南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	9	211.56	1	210.00	215.00	8	9,653	0.08%
2024/04/24	0	0.00	10	228.60	228.50	-10	9,676	-0.10%
2024/04/23	1	224.50	0	0.00	219.50	1	9,710	0.01%
2024/04/22	3	229.50	1	221.50	218.50	2	9,816	0.02%
2024/04/19	1	243.00	2	245.00	234.50	-1	9,831	-0.01%
2024/04/18	1	253.50	1	250.00	250.00	0	9,956	0.00%
2024/04/17	2	244.25	1	249.00	246.00	1	10,145	0.01%
2024/04/02	3	263.00	0	0.00	263.00	3	10,497	0.03%
2024/04/01	5	288.90	0	0.00	287.00	5	10,496	0.05%
2024/03/25	0	0.00	1	262.00	254.50	-1	10,310	-0.01%
2024/03/08	2	294.00	2	265.00	260.00	0	9,262	0.00%
2024/03/07	0	0.00	5	276.10	287.50	-5	8,784	-0.06%
2024/03/06	5	257.50	1	258.00	261.50	4	8,526	0.05%
2024/03/04	0	0.00	1	265.50	257.50	-1	8,689	-0.01%
2024/03/01	1	262.50	3	265.17	262.50	-2	8,655	-0.02%
2024/02/29	1	250.00	0	0.00	250.00	1	8,589	0.01%
2024/02/22	3	247.83	1	257.00	240.50	2	9,081	0.02%
2024/02/21	1	243.00	1	251.00	252.50	0	9,136	0.00%
2024/02/19	0	0.00	4	240.75	235.00	-4	9,327	-0.04%
2024/02/16	1	258.50	0	0.00	257.00	1	9,405	0.01%
2024/02/01	1	240.00	2	237.25	231.00	-1	9,311	-0.01%
2024/01/26	0	0.00	2	212.00	203.50	-2	9,259	-0.02%
2024/01/25	0	0.00	2	217.00	211.50	-2	9,458	-0.02%
2024/01/19	2	202.50	0	0.00	202.00	2	9,453	0.02%
2024/01/11	1	211.00	0	0.00	212.50	1	9,293	0.01%
2024/01/10	0	0.00	3	196.00	198.50	-3	9,377	-0.03%
2024/01/08	1	195.50	1.5	195.67	191.00	-0.5	9,216	-0.01%
2024/01/05	4	193.38	2	192.00	192.00	2	9,264	0.02%
2024/01/04	2	192.50	3	194.00	189.50	-1	9,224	-0.01%
2024/01/03	1	192.50	0	0.00	187.50	1	9,197	0.01%
2023/12/27	0	0.00	0.5	202.33	206.50	-0.5	9,110	-0.01%
2023/12/21	1	207.50	1	206.50	203.00	0	9,416	0.00%
2023/12/20	0	211.33	0	0.00	211.50	0	9,545	0.00%
2023/11/30	2	247.00	2	248.00	241.50	0	9,936	0.00%
2023/11/17	2	197.00	2	198.50	199.00	0	8,938	0.00%
2023/11/10	5	185.30	0	0.00	179.00	5	8,248	0.06%
2023/11/09	2	180.75	2	181.75	177.50	0	7,945	0.00%
2023/11/08	2	173.00	2	174.00	177.50	0	7,710	0.00%
2023/11/01	1	142.00	1	144.00	151.00	0	6,700	0.00%
2023/10/31	1	146.00	2	148.75	148.50	-1	6,464	-0.02%
2023/10/30	0	0.00	1	140.50	140.50	-1	6,224	-0.02%
2023/10/27	2	141.25	0	0.00	139.50	2	6,176	0.03%
2023/10/26	1	146.00	1.5	150.00	146.00	-0.5	6,096	-0.01%
2023/10/23	0	0.00	1	148.50	145.50	-1	5,831	-0.02%
2023/10/19	3.3	145.00	2	144.50	142.00	1.3	5,671	0.02%
2023/10/18	0.2	149.00	0	0.00	147.50	0.2	5,533	0.00%
2023/10/13	1	132.50	2	137.25	136.00	-1	5,005	-0.02%
2023/10/06	0	0.00	1	142.00	140.00	-1	4,701	-0.02%
2023/10/04	2	144.50	1	146.00	144.00	1	4,496	0.02%
2023/10/02	0	0.00	1	134.50	146.00	-1	4,202	-0.02%
2023/09/28	6	136.75	0	0.00	133.00	6	4,027	0.15%
2023/09/27	1	133.00	2	133.50	137.50	-1	3,837	-0.03%
2023/09/26	3	131.67	1	135.50	127.50	2	3,661	0.05%
2023/09/01	1	103.50	1	104.00	104.00	0	1,843	0.00%
2023/08/23	0	0.00	1	87.80	87.30	-1	1,187	-0.08%
2023/08/17	1	86.50	1	87.80	90.00	0	968	0.00%
2023/08/11	0	0.00	1	77.70	78.20	-1	742	-0.13%
2023/08/09	1	77.90	1	78.60	78.30	0	831	0.00%
2023/07/27	0.2	69.80	0	0.00	70.10	0.2	909	0.02%
2023/07/24	0.6	69.78	0	0.00	67.80	0.6	924	0.06%
2023/07/03	1	76.00	0	0.00	76.20	1	956	0.10%
2023/06/20	0	0.00	1	77.70	77.50	-1	929	-0.11%
2022/09/01	0	0.00	26	66.67	67.00	-26	219	-11.84%
2022/03/16	0	0.00	5	72.00	71.10	-5	1,574	-0.32%
2022/03/09	5	71.40	0	0.00	71.60	5	1,564	0.32%
2022/03/07	1	75.00	0	0.00	73.20	1	1,543	0.06%
2022/03/04	0.2	78.50	0	0.00	76.70	0.2	1,520	0.01%
2022/03/03	1	75.80	2	77.20	77.80	-1	1,421	-0.07%
2022/03/02	1	73.60	0	0.00	74.40	1	1,388	0.07%
2022/02/17	1	76.90	1	77.00	76.70	0	1,211	0.00%
2021/05/11	5	71.12	0	0.00	69.90	5	1,183	0.42%
2021/04/15	22	81.61	1	81.70	81.70	21	1,251	1.68%
2021/04/09	1	87.20	1	86.80	86.80	0	1,352	0.00%
2021/04/07	1	87.40	3	87.90	87.40	-2	1,251	-0.16%
2021/04/06	1	86.70	0	0.00	86.50	1	1,228	0.08%
2021/04/01	6	86.98	5	87.22	87.30	1	1,202	0.08%
2021/01/07	0	0.00	2	80.40	79.80	-2	591	-0.34%
2021/01/06	2	79.65	0	0.00	77.80	2	551	0.36%
2020/09/11	0	0.00	3	71.13	71.50	-3	866	-0.35%
2020/09/10	3	71.10	0	0.00	71.10	3	797	0.38%
2020/09/01	1	66.20	1	66.70	66.30	0	699	0.00%
2020/06/03	0	0.00	5	66.30	65.50	-5	818	-0.61%
2020/06/01	0	0.00	10	64.20	64.80	-10	912	-1.10%
2020/05/28	10	62.90	0	0.00	62.90	10	943	1.06%
2020/05/21	0	0.00	5	64.20	64.00	-5	1,056	-0.47%
2020/05/18	5	63.10	0	0.00	61.80	5	1,099	0.45%
2020/05/08	4	66.90	0	0.00	66.60	4	1,172	0.34%
2020/05/07	1	66.30	0	0.00	67.10	1	1,173	0.09%
2020/04/29	0	0.00	3	70.20	70.20	-3	1,232	-0.24%
2020/04/28	3	69.10	0	0.00	69.40	3	1,253	0.24%
2020/04/15	2	69.00	2	70.00	70.20	0	1,479	0.00%
2020/04/14	0	0.00	2	68.70	68.50	-2	1,501	-0.13%
2020/04/10	0	0.00	2	67.30	67.40	-2	1,551	-0.13%
2020/04/09	4	67.10	0	0.00	66.30	4	1,600	0.25%
2019/11/07	4	75.40	4	75.65	73.60	0	661	0.00%
2019/08/27	0	0.00	1	73.20	72.90	-1	538	-0.19%
2019/06/18	0	0.00	1	66.50	67.20	-1	587	-0.17%
2019/06/13	0	0.00	2	65.40	64.90	-2	631	-0.32%
2019/05/27	0	0.00	0.1	63.30	63.10	-0.1	952	-0.01%
2019/05/23	2	63.00	0	0.00	62.80	2	1,012	0.20%
2019/04/18	5	70.80	5	69.20	69.20	0	1,579	0.00%
2019/04/10	5	71.08	5	70.70	70.70	0	1,703	0.00%
2019/04/09	0	0.00	5	72.40	72.00	-5	1,732	-0.29%
2019/04/08	5	70.90	0	0.00	71.60	5	1,781	0.28%
2019/04/01	0	0.00	1	70.60	70.60	-1	1,793	-0.06%
2019/03/28	0	0.00	2	71.00	70.90	-2	1,790	-0.11%
2019/03/27	3	69.50	0	0.00	68.50	3	1,772	0.17%
2019/03/26	1	70.50	0	0.00	70.20	1	1,742	0.06%
2019/03/21	1	73.50	3	73.50	73.30	-2	1,709	-0.12%
2019/03/20	3	70.90	0	0.00	71.10	3	1,703	0.18%
2019/03/08	0	0.00	5	73.30	73.00	-5	1,609	-0.31%
2019/03/07	5	71.00	0	0.00	71.50	5	1,578	0.32%
2019/02/22	0	0.00	4	74.70	73.50	-4	1,330	-0.30%
2019/02/19	10	71.30	10	72.20	72.30	0	1,248	0.00%
2019/01/28	0	0.00	1	64.40	66.40	-1	966	-0.10%
2019/01/23	1	61.90	0	0.00	62.40	1	897	0.11%
2019/01/21	0	0.00	2	65.25	64.20	-2	868	-0.23%
2019/01/18	0	0.00	4	64.20	63.70	-4	839	-0.48%
2019/01/15	2	64.35	2	64.90	64.80	0	775	0.00%
2019/01/14	0	0.00	3	63.00	64.00	-3	720	-0.42%
2019/01/11	3	62.40	3	62.50	62.50	0	701	0.00%
2019/01/04	0	0.00	4	57.40	56.40	-4	493	-0.81%
2019/01/03	10	56.30	0	0.00	56.50	10	483	2.07%
2018/12/27	0	0.00	3	57.37	58.90	-3	390	-0.77%
2018/12/25	0	0.00	3	57.00	56.20	-3	311	-0.96%
2018/12/22	10	55.60	10	54.90	54.90	0	282	0.00%
2018/12/13	0	0.00	1	55.00	54.70	-1	240	-0.42%
2018/12/10	10	53.05	12	52.46	52.40	-2	204	-0.98%
2018/12/05	1	51.20	0	0.00	51.60	1	181	0.55%
2018/12/04	0	0.00	1	52.40	51.90	-1	182	-0.55%
2018/11/29	1	51.20	0	0.00	50.80	1	171	0.58%
2018/11/14	0	0.00	1	49.30	48.70	-1	150	-0.66%
2018/08/01	0	0.00	2	54.50	54.30	-2	257	-0.78%
2018/03/09	0	0.00	1	53.60	52.70	-1	199	-0.50%
2018/02/08	5	47.35	0	0.00	47.00	5	150	3.33%
2018/01/05	1	52.50	0	0.00	52.40	1	181	0.55%