TPK-KY (3673)-美好-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.90
漲跌
▼0.45
漲幅
-1.17%
成交量
1,555張
產業
上市光電類股▼1.11%
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	40.50	40.45	-1	3,684	-0.03%
2024/11/20	1	39.50	1	39.30	39.25	0	5,122	0.00%
2024/11/12	1	39.60	0	0.00	39.75	1	5,647	0.02%
2024/10/17	0	0.00	1	42.20	42.80	-1	6,949	-0.01%
2024/10/15	1	41.10	0	0.00	40.95	1	7,933	0.01%
2024/10/11	1	41.55	1	41.10	41.15	0	8,349	0.00%
2024/10/09	0	0.00	1	42.25	41.90	-1	8,545	-0.01%
2024/10/08	1	43.20	0	0.00	43.10	1	8,966	0.01%
2024/10/07	0	0.00	2	44.80	44.75	-2	10,023	-0.02%
2024/10/04	1	44.30	1	44.35	44.35	0	10,385	0.00%
2024/09/27	0	0.00	1	44.40	44.85	-1	10,981	-0.01%
2024/09/26	6	45.28	1	44.85	44.25	5	10,979	0.05%
2024/09/25	2	46.53	1	46.60	46.20	1	10,653	0.01%
2024/09/23	1	44.35	1	45.55	45.55	0	10,257	0.00%
2024/09/13	1	44.55	0	0.00	44.80	1	10,515	0.01%
2024/09/12	0	0.00	1	44.80	44.80	-1	10,838	-0.01%
2024/09/09	2	43.30	2	44.35	44.45	0	10,676	0.00%
2024/09/04	0	0.00	1	40.95	40.80	-1	10,382	-0.01%
2024/09/03	1	43.80	0	0.00	43.10	1	10,305	0.01%
2024/09/02	2	44.75	0	0.00	43.90	2	10,247	0.02%
2024/08/30	1	44.30	1	44.75	45.20	0	10,061	0.00%
2024/08/27	0	0.00	2	42.80	42.80	-2	9,578	-0.02%
2024/08/26	0	0.00	16	41.92	42.35	-16	9,446	-0.17%
2024/08/23	4	39.41	0	0.00	40.05	4	9,270	0.04%
2024/08/21	10	40.82	0	0.00	40.75	10	9,298	0.11%
2024/08/16	0	0.00	16	40.55	41.35	-16	9,174	-0.17%
2024/08/15	0	0.00	1	39.70	39.70	-1	9,047	-0.01%
2024/08/09	1	38.70	0	0.00	38.00	1	8,759	0.01%
2024/08/05	16	39.85	0	0.00	39.05	16	8,450	0.19%
2024/08/02	0	0.00	1	43.55	43.35	-1	8,364	-0.01%
2024/08/01	3	46.30	0	0.00	45.90	3	8,303	0.04%
2024/07/22	1	48.45	0	0.00	47.05	1	7,856	0.01%
2024/07/17	1	53.00	0	0.00	53.30	1	7,207	0.01%
2024/07/16	0	0.00	1	52.10	53.90	-1	6,615	-0.02%
2024/07/15	1	49.05	0	0.00	49.00	1	6,148	0.02%
2024/07/12	0	0.00	1	50.00	49.85	-1	5,947	-0.02%
2024/07/11	0	0.00	5	49.10	48.80	-5	5,698	-0.09%
2024/07/09	1	48.20	1	47.95	48.55	0	5,037	0.00%
2024/07/08	0	0.00	34	49.05	49.05	-34	3,958	-0.86%
2024/07/04	0	0.00	1	42.60	43.60	-1	3,482	-0.03%
2024/07/01	0	0.00	1	41.00	40.00	-1	3,111	-0.03%
2024/06/27	11	40.95	2	40.95	40.45	9	3,188	0.28%
2024/06/26	2	40.68	0	0.00	40.25	2	3,157	0.06%
2024/06/20	2	40.83	0	0.00	40.85	2	2,940	0.07%
2024/06/19	2	39.55	0	0.00	40.15	2	2,757	0.07%
2024/04/12	0	0.00	1	39.10	38.80	-1	2,563	-0.04%
2024/04/10	1	40.30	0	0.00	40.35	1	2,595	0.04%
2024/04/03	0	0.00	5	38.80	39.10	-5	2,546	-0.20%
2024/03/29	0	0.00	5	36.65	36.85	-5	2,312	-0.22%
2024/03/25	0	0.00	5	35.90	36.25	-5	2,128	-0.23%
2024/03/20	1	34.30	1	34.10	33.90	0	2,021	0.00%
2024/03/19	1	34.05	0	0.00	34.25	1	2,012	0.05%
2024/03/18	2	33.90	0	0.00	34.15	2	2,011	0.10%
2024/03/06	10	35.05	0	0.00	34.85	10	1,813	0.55%
2024/02/29	1	34.80	0	0.00	34.95	1	1,718	0.06%
2024/02/23	0	0.00	1	36.20	35.65	-1	1,730	-0.06%
2024/02/21	1	36.70	0	0.00	36.65	1	1,699	0.06%
2024/02/16	1	37.35	0	0.00	37.35	1	1,662	0.06%
2023/12/01	0	0.00	1	35.65	35.50	-1	838	-0.12%
2023/11/20	1	35.40	0	0.00	35.35	1	835	0.12%
2023/08/11	0	0.00	1	34.85	35.30	-1	4,726	-0.02%
2023/08/10	1	35.60	0	0.00	35.40	1	4,741	0.02%
2023/08/09	0	0.00	1	38.20	38.50	-1	4,654	-0.02%
2023/08/08	1	38.15	0	0.00	38.10	1	4,665	0.02%
2023/08/07	0	0.00	1	38.75	38.85	-1	4,715	-0.02%
2023/08/04	1	38.75	0	0.00	38.90	1	4,781	0.02%
2023/08/02	1	38.40	1	39.20	38.35	0	4,876	0.00%
2023/08/01	1	39.00	0	0.00	39.15	1	4,892	0.02%
2023/07/31	0	0.00	1	40.15	39.15	-1	4,954	-0.02%
2023/07/28	1	39.85	0	0.00	39.90	1	5,099	0.02%
2023/07/24	0	0.00	1	39.80	39.40	-1	5,107	-0.02%
2023/07/21	1	40.20	0	0.00	40.10	1	5,091	0.02%
2023/07/19	1	39.85	0	0.00	40.00	1	5,127	0.02%
2023/07/18	3	41.32	1	40.25	40.15	2	5,194	0.04%
2023/07/11	2	42.33	0	0.00	42.10	2	6,128	0.03%
2023/07/10	0	0.00	1	43.20	42.45	-1	6,131	-0.02%
2023/07/07	22	43.67	0	0.00	43.10	22	6,198	0.35%
2023/07/06	0	0.00	34	45.81	45.30	-34	6,206	-0.55%
2023/07/05	1	45.85	0	0.00	45.55	1	6,179	0.02%
2023/07/03	0	0.00	2	45.40	45.35	-2	6,039	-0.03%
2023/06/27	2	43.05	1	43.15	43.05	1	5,870	0.02%
2023/06/26	1	43.95	1	45.25	43.95	0	5,812	0.00%
2023/06/20	1	42.40	0	0.00	42.70	1	5,357	0.02%
2023/06/19	0	0.00	1	41.65	42.50	-1	5,310	-0.02%
2023/06/16	1	42.05	1	42.60	41.85	0	5,255	0.00%
2023/06/14	0	0.00	1	42.80	42.40	-1	5,159	-0.02%
2023/06/13	1	42.40	0	0.00	42.70	1	5,169	0.02%
2023/06/08	1	43.75	1	43.85	43.80	0	5,065	0.00%
2023/06/07	1	43.30	0	0.00	43.20	1	4,933	0.02%
2023/06/02	0	0.00	1	42.60	42.35	-1	4,735	-0.02%
2023/06/01	1	43.30	1	43.40	43.25	0	4,749	0.00%
2023/05/24	0	0.00	1	41.55	41.55	-1	4,706	-0.02%
2023/05/19	0	0.00	1	40.00	40.30	-1	4,515	-0.02%
2023/05/03	0	0.00	1	37.15	37.05	-1	3,480	-0.03%
2023/04/20	1	39.10	1	38.90	38.50	0	3,166	0.00%
2023/04/19	5	42.14	1	41.20	41.25	4	2,923	0.14%
2023/04/10	0	0.00	2	33.90	34.60	-2	1,719	-0.12%
2023/03/27	0	0.00	2	35.10	35.00	-2	1,634	-0.12%
2023/03/22	2	35.70	0	0.00	35.30	2	1,593	0.13%
2023/03/17	0	0.00	3	34.60	34.35	-3	1,525	-0.20%
2023/03/07	3	36.60	0	0.00	36.75	3	1,226	0.24%
2023/02/10	0	0.00	1	30.80	30.70	-1	632	-0.16%
2023/02/03	1	31.30	0	0.00	31.35	1	634	0.16%
2022/11/11	0	0.00	1	30.75	30.60	-1	1,247	-0.08%
2022/11/10	0	0.00	2	30.35	30.35	-2	1,242	-0.16%
2022/11/01	1	29.00	0	0.00	29.05	1	1,267	0.08%
2022/10/07	2	33.00	0	0.00	32.60	2	1,189	0.17%
2022/09/23	0	0.00	1	34.70	34.20	-1	1,160	-0.09%
2022/09/22	1	34.40	0	0.00	34.30	1	1,171	0.09%
2022/09/20	0	0.00	1	35.15	35.20	-1	1,164	-0.09%
2022/09/19	1	34.70	0	0.00	34.85	1	1,185	0.08%
2022/09/16	0	0.00	1	34.95	35.00	-1	1,189	-0.08%
2022/09/14	1	35.00	0	0.00	35.00	1	1,201	0.08%
2022/09/13	0	0.00	1	35.70	35.60	-1	1,197	-0.08%
2022/09/07	1	34.40	0	0.00	34.40	1	1,216	0.08%
2022/05/09	0	0.00	8	32.90	31.85	-8	1,214	-0.66%
2022/03/08	0	0.00	1	35.60	35.55	-1	1,740	-0.06%
2022/03/01	0	0.00	3	38.30	38.40	-3	1,756	-0.17%
2022/01/10	2	42.85	0	0.00	42.70	2	2,863	0.07%
2021/12/29	1	43.30	0	0.00	43.50	1	2,512	0.04%
2021/12/21	0	0.00	1	43.00	42.75	-1	2,579	-0.04%
2021/12/15	1	41.70	0	0.00	41.35	1	2,564	0.04%
2021/11/19	0	0.00	2	41.40	41.40	-2	2,548	-0.08%
2021/11/16	1	41.25	0	0.00	41.15	1	2,434	0.04%
2021/11/11	0	0.00	1	41.40	40.80	-1	2,417	-0.04%
2021/11/01	0	0.00	1	43.40	43.20	-1	2,378	-0.04%
2021/08/17	1	39.45	0	0.00	38.70	1	2,442	0.04%
2021/08/11	1	39.50	0	0.00	39.80	1	2,508	0.04%
2021/07/30	0	0.00	5	43.50	42.90	-5	3,725	-0.13%
2021/07/09	0	0.00	1	44.50	44.65	-1	6,681	-0.01%
2021/06/29	2	47.55	0	0.00	46.95	2	6,981	0.03%
2021/06/21	5	45.20	0	0.00	45.15	5	7,091	0.07%
2021/06/08	5	46.30	0	0.00	45.90	5	7,324	0.07%
2021/05/17	4	43.66	0	0.00	43.40	4	9,214	0.04%
2021/05/13	1	49.10	0	0.00	48.70	1	9,073	0.01%
2021/05/12	35	50.00	35	52.00	50.20	0	8,880	0.00%
2021/05/05	1	50.60	10	49.00	49.10	-9	8,057	-0.11%
2021/05/04	3	49.60	3	49.50	49.45	0	7,886	0.00%
2021/05/03	11	55.22	1	54.40	54.30	10	7,340	0.14%
2021/04/28	5	55.52	2	56.25	55.40	3	6,796	0.04%
2021/04/27	2	53.00	8	54.66	56.70	-6	6,320	-0.09%
2021/04/26	0	0.00	1	52.10	51.60	-1	5,953	-0.02%
2021/04/21	1	50.60	0	0.00	50.60	1	5,941	0.02%
2021/04/20	2	51.05	0	0.00	51.50	2	5,881	0.03%
2021/04/13	0	0.00	2	50.00	48.65	-2	5,604	-0.04%
2021/03/30	0	0.00	1	51.30	50.90	-1	5,252	-0.02%
2021/03/26	2	49.85	0	0.00	49.70	2	5,076	0.04%
2021/03/24	1	49.60	0	0.00	49.95	1	5,116	0.02%
2021/03/23	1	49.90	1	50.70	49.70	0	5,191	0.00%
2021/03/17	0	0.00	1	49.20	49.20	-1	5,263	-0.02%
2021/03/15	2	49.70	0	0.00	49.60	2	5,225	0.04%
2021/03/10	23	50.46	0	0.00	50.30	23	5,244	0.44%
2021/03/09	10	51.30	1	50.80	51.30	9	5,193	0.17%
2021/03/08	0	0.00	35	50.27	49.85	-35	5,083	-0.69%
2021/03/02	2	49.93	2	48.25	48.10	0	4,671	0.00%
2021/02/26	0	0.00	1	47.10	50.20	-1	4,017	-0.02%
2021/02/25	0	0.00	2	45.60	45.65	-2	3,412	-0.06%
2021/02/23	2	45.40	0	0.00	45.80	2	3,434	0.06%
2021/02/22	0	0.00	2	45.05	45.80	-2	3,448	-0.06%
2021/02/19	1	44.15	0	0.00	44.65	1	3,433	0.03%
2021/02/17	2	43.80	0	0.00	43.60	2	3,462	0.06%
2021/02/01	1	42.30	0	0.00	41.65	1	3,650	0.03%
2021/01/28	1	43.00	0	0.00	42.80	1	3,810	0.03%
2021/01/20	2	44.15	0	0.00	43.45	2	3,747	0.05%
2021/01/19	0	0.00	1	46.60	45.50	-1	3,658	-0.03%
2021/01/18	1	45.95	0	0.00	46.20	1	3,642	0.03%
2021/01/14	1	45.00	1	45.80	46.15	0	3,537	0.00%
2021/01/12	1	44.15	0	0.00	44.15	1	3,495	0.03%
2020/12/23	1	45.00	0	0.00	45.00	1	3,362	0.03%
2020/12/17	1	44.80	0	0.00	45.85	1	3,335	0.03%
2020/12/11	4	44.94	0	0.00	44.20	4	3,371	0.12%
2020/12/10	1	47.30	0	0.00	46.55	1	3,273	0.03%
2020/12/08	1	48.20	1	48.00	47.65	0	3,227	0.00%
2020/12/04	0	0.00	1	48.00	47.50	-1	3,174	-0.03%
2020/12/03	0	0.00	1	47.70	47.30	-1	3,190	-0.03%
2020/12/01	2	47.28	0	0.00	47.45	2	3,154	0.06%
2020/11/27	1	46.60	0	0.00	46.70	1	3,468	0.03%
2020/11/09	4	46.80	0	0.00	46.35	4	4,039	0.10%
2020/11/06	20	48.54	0	0.00	48.20	20	3,974	0.50%
2020/11/05	0	0.00	18	50.80	50.90	-18	3,849	-0.47%
2020/11/04	18	49.91	0	0.00	49.95	18	3,935	0.46%
2020/10/30	0	0.00	17	50.20	50.40	-17	4,539	-0.37%
2020/10/29	2	48.50	0	0.00	50.20	2	5,013	0.04%
2020/10/28	15	49.73	0	0.00	49.60	15	5,864	0.26%
2020/10/16	1	51.10	0	0.00	51.10	1	6,416	0.02%
2020/10/15	0	0.00	1	50.70	52.50	-1	6,494	-0.02%
2020/10/13	0	0.00	13	50.40	50.50	-13	6,414	-0.20%
2020/10/12	13	48.98	0	0.00	49.00	13	6,383	0.20%
2020/09/28	0	0.00	12	48.62	48.70	-12	6,576	-0.18%
2020/09/25	12	48.03	0	0.00	47.65	12	6,644	0.18%
2020/09/17	1	53.10	0	0.00	52.30	1	6,733	0.01%
2020/09/16	1	52.00	1	52.10	51.80	0	6,734	0.00%
2020/09/15	1	51.00	1	52.60	52.80	0	6,707	0.00%
2020/09/14	0	0.00	6	50.40	50.40	-6	6,698	-0.09%
2020/09/11	8	49.88	3	50.22	49.70	5	6,744	0.07%
2020/09/10	6	50.70	5	50.76	50.00	1	6,757	0.01%
2020/09/09	1	50.90	16	50.26	50.60	-15	6,774	-0.22%
2020/09/08	13	49.96	0	0.00	50.00	13	6,791	0.19%
2020/09/07	3	52.40	2	52.65	51.00	1	6,866	0.01%
2020/09/04	2	52.35	0	0.00	52.60	2	7,056	0.03%
2020/09/03	0	0.00	19	53.50	53.30	-19	7,034	-0.27%
2020/09/02	3	54.67	2	54.20	53.60	1	6,995	0.01%
2020/09/01	0	0.00	1	54.10	54.10	-1	6,747	-0.01%
2020/08/28	0	0.00	2	50.10	50.30	-2	6,630	-0.03%
2020/08/27	1	49.90	0	0.00	49.90	1	6,667	0.01%
2020/08/25	1	50.90	0	0.00	50.90	1	6,813	0.01%
2020/08/20	10	50.40	1	53.80	50.00	9	6,892	0.13%
2020/08/19	9	53.56	0	0.00	53.20	9	6,765	0.13%
2020/08/18	0	0.00	20	54.50	53.70	-20	6,689	-0.30%
2020/08/17	1	53.70	0	0.00	53.50	1	6,637	0.02%
2020/08/13	14	53.30	1	53.50	53.00	13	6,593	0.20%
2020/08/12	6	53.28	0	0.00	53.30	6	6,543	0.09%
2020/08/10	0	0.00	27	55.25	54.70	-27	6,424	-0.42%
2020/08/07	5	56.38	1	58.40	55.10	4	6,362	0.06%
2020/08/06	1	57.70	0	0.00	58.40	1	6,139	0.02%
2020/08/04	1	57.10	0	0.00	57.50	1	5,790	0.02%
2020/08/03	0	0.00	1	55.10	56.20	-1	5,322	-0.02%
2020/07/31	0	0.00	7	51.81	51.90	-7	4,519	-0.15%
2020/07/27	1	45.15	0	0.00	45.15	1	4,237	0.02%
2020/07/24	0	0.00	1	46.20	46.05	-1	4,246	-0.02%
2020/07/23	6	47.15	0	0.00	47.15	6	4,253	0.14%
2020/07/22	2	48.25	1	48.70	47.80	1	4,254	0.02%
2020/07/21	0	0.00	2	46.98	47.70	-2	4,074	-0.05%
2020/07/15	1	45.80	0	0.00	44.80	1	4,078	0.02%
2020/07/10	2	46.35	0	0.00	44.85	2	4,348	0.05%
2020/07/08	1	47.05	0	0.00	46.85	1	4,491	0.02%
2020/07/06	0	0.00	1	48.20	47.75	-1	4,560	-0.02%
2020/07/03	1	47.25	3	46.97	46.90	-2	4,534	-0.04%
2020/07/01	1	48.10	0	0.00	47.30	1	4,521	0.02%
2020/06/23	1	46.55	0	0.00	45.90	1	4,455	0.02%
2020/06/19	0	0.00	1	45.80	46.00	-1	4,461	-0.02%
2020/06/16	0	0.00	1	45.30	45.60	-1	4,417	-0.02%
2020/05/28	2	42.80	0	0.00	42.15	2	3,943	0.05%
2020/05/27	0	0.00	2	43.05	42.80	-2	3,904	-0.05%
2020/05/13	2	42.55	0	0.00	42.40	2	3,844	0.05%
2020/04/20	0	0.00	3	41.50	42.20	-3	3,695	-0.08%
2020/04/13	0	0.00	1	39.40	38.85	-1	3,288	-0.03%
2020/04/10	4	38.63	0	0.00	38.55	4	3,252	0.12%
2020/03/23	2	32.98	7	32.97	32.65	-5	2,919	-0.17%
2020/03/19	2	31.70	0	0.00	31.70	2	2,868	0.07%
2020/03/18	5	35.48	0	0.00	35.20	5	2,785	0.18%
2020/03/16	1	36.70	1	37.00	37.00	0	2,702	0.00%
2020/02/19	0	0.00	5	49.20	48.20	-5	2,331	-0.21%
2020/02/17	0	0.00	1	48.70	48.30	-1	2,334	-0.04%
2020/01/30	6	48.42	0	0.00	48.00	6	4,256	0.14%
2020/01/08	1	53.60	0	0.00	52.60	1	5,326	0.02%
2020/01/07	1	54.70	0	0.00	54.70	1	5,663	0.02%
2020/01/06	12	55.90	0	0.00	55.60	12	5,675	0.21%
2020/01/03	1	56.60	0	0.00	56.60	1	5,665	0.02%
2019/12/30	0	0.00	5	57.00	56.70	-5	5,737	-0.09%
2019/12/20	3	56.33	0	0.00	56.20	3	5,724	0.05%
2019/12/19	2	56.50	0	0.00	56.50	2	5,743	0.03%
2019/12/12	1	57.30	1	56.90	57.00	0	5,935	0.00%
2019/11/11	2	56.60	0	0.00	55.80	2	7,019	0.03%
2019/11/08	6	60.15	0	0.00	60.10	6	6,897	0.09%
2019/11/05	0	0.00	3	68.00	67.20	-3	6,493	-0.05%
2019/11/01	0	0.00	1	67.20	67.60	-1	6,488	-0.02%
2019/10/30	1	67.30	0	0.00	67.20	1	6,403	0.02%
2019/10/29	4	67.00	3	67.73	67.70	1	6,323	0.02%
2019/10/22	0	0.00	3	64.70	63.00	-3	5,810	-0.05%
2019/10/21	0	0.00	1	62.70	62.80	-1	5,646	-0.02%
2019/10/18	1	61.70	0	0.00	62.10	1	5,594	0.02%
2019/10/16	6	62.68	2	61.35	61.40	4	5,476	0.07%
2019/10/15	0	0.00	13	60.78	64.20	-13	5,053	-0.26%
2019/10/14	0	0.00	1	58.70	58.40	-1	4,701	-0.02%
2019/10/04	1	56.80	0	0.00	56.80	1	4,681	0.02%
2019/09/27	1	56.40	0	0.00	55.90	1	5,072	0.02%
2019/09/26	2	57.60	0	0.00	57.10	2	5,106	0.04%
2019/09/25	10	57.80	0	0.00	57.80	10	5,178	0.19%
2019/08/30	0	0.00	1	57.40	56.80	-1	5,006	-0.02%
2019/08/27	0	0.00	10	58.80	59.50	-10	4,670	-0.21%
2019/08/26	10	56.90	1	56.90	56.80	9	4,483	0.20%
2019/08/23	1	58.10	0	0.00	57.90	1	4,476	0.02%
2019/08/19	0	0.00	10	56.10	56.90	-10	4,309	-0.23%
2019/08/16	1	56.90	3	56.57	56.10	-2	4,274	-0.05%
2019/08/15	1	55.90	2	54.10	56.30	-1	4,212	-0.02%
2019/08/13	15	55.73	39	55.49	55.90	-24	3,973	-0.60%
2019/08/02	2	52.45	3	53.10	52.30	-1	3,701	-0.03%
2019/07/31	3	54.97	0	0.00	55.60	3	3,662	0.08%
2019/07/30	0	0.00	2	54.10	54.20	-2	3,576	-0.06%
2019/07/29	0	0.00	1	55.10	54.10	-1	3,565	-0.03%
2019/07/26	11	54.40	3	54.80	55.00	8	3,490	0.23%
2019/07/25	2	53.70	0	0.00	53.80	2	3,391	0.06%
2019/07/18	1	52.60	0	0.00	52.10	1	3,514	0.03%
2019/07/16	1	53.40	0	0.00	53.30	1	3,436	0.03%
2019/07/10	1	53.00	0	0.00	52.70	1	3,623	0.03%
2019/07/09	1	52.50	0	0.00	52.40	1	4,039	0.02%
2019/07/08	21	53.99	0	0.00	53.00	21	4,095	0.51%
2019/07/04	0	0.00	17	52.81	52.40	-17	4,054	-0.42%
2019/07/03	0	0.00	1	52.40	51.10	-1	3,897	-0.03%
2019/07/02	2	50.95	0	0.00	51.90	2	3,988	0.05%
2019/07/01	0	0.00	1	50.30	50.70	-1	3,962	-0.03%
2019/06/28	1	49.60	0	0.00	49.55	1	4,010	0.02%
2019/06/26	1	49.75	0	0.00	49.70	1	4,161	0.02%
2019/06/25	2	50.60	0	0.00	50.00	2	4,187	0.05%
2019/06/21	2	50.23	0	0.00	49.35	2	4,231	0.05%
2019/06/20	3	50.60	0	0.00	51.00	3	4,253	0.07%
2019/06/19	11	50.16	0	0.00	50.30	11	4,375	0.25%
2019/06/11	4	49.93	4	49.50	49.60	0	5,363	0.00%
2019/05/21	0	0.00	1	49.10	49.60	-1	6,289	-0.02%
2019/05/17	1	50.50	0	0.00	50.00	1	6,443	0.02%
2019/05/14	0	0.00	1	50.00	51.80	-1	6,759	-0.01%
2019/05/09	0	0.00	9	55.50	53.60	-9	6,898	-0.13%
2019/05/06	1	56.60	0	0.00	55.90	1	6,964	0.01%
2019/04/29	0	0.00	1	55.70	55.40	-1	6,868	-0.01%
2019/04/15	9	62.31	9	62.71	61.10	0	6,995	0.00%
2019/04/12	6	58.95	7	58.64	59.60	-1	6,710	-0.01%
2019/04/11	5	58.90	6	59.30	58.00	-1	6,682	-0.01%
2019/04/10	1	59.80	0	0.00	59.40	1	6,618	0.02%
2019/04/09	1	60.00	0	0.00	60.30	1	6,559	0.02%
2019/04/08	3	61.50	5	61.60	61.70	-2	6,502	-0.03%
2019/04/03	6	60.00	0	0.00	60.00	6	6,381	0.09%
2019/03/27	0	0.00	11	57.66	58.10	-11	6,192	-0.18%
2019/03/25	8	57.35	0	0.00	57.50	8	6,139	0.13%
2019/03/22	5	58.50	0	0.00	59.10	5	6,089	0.08%
2019/03/21	0	0.00	7	60.57	60.50	-7	6,019	-0.12%
2019/03/20	1	60.20	0	0.00	60.10	1	5,947	0.02%
2019/03/19	1	59.70	23	59.47	60.10	-22	5,852	-0.38%
2019/03/11	3	55.00	0	0.00	55.00	3	6,024	0.05%
2019/02/21	1	55.00	2	56.05	54.40	-1	6,807	-0.01%
2019/02/20	0	0.00	5	54.30	54.30	-5	6,657	-0.08%
2019/02/19	6	53.83	6	53.90	53.70	0	6,603	0.00%
2019/02/15	5	52.60	0	0.00	52.40	5	7,038	0.07%
2019/02/14	0	0.00	10	55.00	53.10	-10	7,195	-0.14%
2019/02/13	10	52.70	1	53.50	52.20	9	7,106	0.13%
2019/02/12	0	0.00	1	53.70	54.20	-1	7,212	-0.01%
2019/02/11	0	0.00	1	51.50	52.00	-1	7,137	-0.01%
2019/01/28	1	52.00	0	0.00	51.60	1	7,372	0.01%
2019/01/11	1	50.80	1	52.40	50.70	0	8,592	0.00%
2019/01/10	0	0.00	1	51.20	51.20	-1	8,559	-0.01%
2019/01/09	0	0.00	1	51.70	51.60	-1	8,609	-0.01%
2019/01/08	1	50.30	0	0.00	50.60	1	8,576	0.01%
2019/01/07	0	0.00	1	51.10	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	1	45.60	48.50	-1	8,513	-0.01%
2019/01/03	1	46.65	0	0.00	46.60	1	8,602	0.01%
2018/12/27	0	0.00	10	48.50	48.00	-10	9,013	-0.11%
2018/12/26	0	0.00	3	48.45	47.10	-3	9,083	-0.03%
2018/12/25	0	0.00	10	46.80	48.20	-10	9,276	-0.11%
2018/12/21	0	0.00	3	47.00	49.00	-3	9,683	-0.03%
2018/12/20	2	47.20	30	47.54	47.00	-28	9,656	-0.29%
2018/12/18	2	48.18	1	48.25	48.00	1	9,619	0.01%
2018/12/17	0	0.00	20	49.20	48.80	-20	9,591	-0.21%
2018/12/14	2	48.70	0	0.00	49.35	2	9,598	0.02%
2018/12/13	0	0.00	10	49.25	49.30	-10	9,544	-0.10%
2018/12/12	0	0.00	5	49.81	49.45	-5	9,529	-0.05%
2018/12/11	12	47.85	0	0.00	48.30	12	9,458	0.13%
2018/12/10	3	47.28	71	47.43	46.90	-68	9,421	-0.72%
2018/12/07	12	49.79	3	50.50	49.35	9	9,252	0.10%
2018/12/06	3	51.73	2	52.90	51.50	1	8,950	0.01%
2018/12/03	15	54.77	3	55.00	56.10	12	8,835	0.14%
2018/11/30	0	0.00	28	53.80	52.90	-28	8,718	-0.32%
2018/11/29	4	53.00	42	53.14	52.00	-38	8,458	-0.45%
2018/11/27	2	49.70	0	0.00	51.00	2	8,404	0.02%
2018/11/26	0	0.00	20	49.39	49.40	-20	8,372	-0.24%
2018/11/23	24	49.00	2	49.55	48.70	22	8,377	0.26%
2018/11/22	14	51.66	16	50.70	50.60	-2	8,321	-0.02%
2018/11/21	0	0.00	45	53.12	53.10	-45	8,119	-0.55%
2018/11/20	1	52.50	1	52.80	52.70	0	8,002	0.00%
2018/11/19	2	52.80	0	0.00	53.40	2	7,924	0.03%
2018/11/16	8	52.96	6	52.55	51.60	2	7,764	0.03%
2018/11/15	1	52.30	11	52.05	52.40	-10	7,696	-0.13%
2018/11/14	10	52.30	35	52.79	52.50	-25	7,556	-0.33%
2018/11/13	1	47.95	1	48.90	49.50	0	7,234	0.00%
2018/11/12	6	49.01	0	0.00	48.95	6	7,046	0.09%
2018/11/09	0	0.00	2	48.83	48.90	-2	6,990	-0.03%
2018/11/08	6	47.78	11	47.96	47.05	-5	6,783	-0.07%
2018/11/07	11	47.30	0	0.00	47.95	11	6,736	0.16%
2018/11/06	4	46.93	1	48.50	46.30	3	6,684	0.04%
2018/11/05	14	46.84	5	47.40	47.40	9	6,588	0.14%
2018/11/02	22	48.84	0	0.00	48.20	22	6,511	0.34%
2018/11/01	12	48.58	0	0.00	51.30	12	6,165	0.19%
2018/10/31	0	0.00	1	49.65	48.00	-1	6,075	-0.02%
2018/10/30	0	0.00	4	48.25	48.50	-4	6,028	-0.07%
2018/10/29	0	0.00	6	47.00	47.65	-6	6,022	-0.10%
2018/10/26	3	47.27	7	46.30	46.00	-4	6,001	-0.07%
2018/10/25	4	48.95	1	49.10	48.45	3	5,967	0.05%
2018/10/24	0	0.00	10	51.80	50.90	-10	5,993	-0.17%
2018/10/23	4	51.58	1	52.50	50.70	3	5,973	0.05%
2018/10/22	0	0.00	4	52.80	52.30	-4	6,050	-0.07%
2018/10/19	1	49.35	13	49.42	50.70	-12	5,930	-0.20%
2018/10/18	0	0.00	3	49.50	48.45	-3	5,829	-0.05%
2018/10/16	1	48.40	0	0.00	48.10	1	6,125	0.02%
2018/10/12	0	0.00	3	45.40	47.00	-3	6,344	-0.05%
2018/10/11	5	43.96	5	44.64	44.45	0	6,514	0.00%
2018/10/09	16	51.46	0	0.00	48.75	16	6,289	0.25%
2018/10/08	1	54.50	1	53.90	53.40	0	6,050	0.00%
2018/10/05	0	0.00	13	53.68	53.30	-13	5,974	-0.22%
2018/10/04	1	55.30	0	0.00	56.70	1	5,850	0.02%
2018/10/03	3	57.33	9	56.33	56.10	-6	5,789	-0.10%
2018/10/02	1	56.00	2	56.15	55.70	-1	5,593	-0.02%
2018/10/01	1	55.20	2	55.85	57.50	-1	5,482	-0.02%
2018/09/28	0	0.00	3	52.50	52.40	-3	5,263	-0.06%
2018/09/26	0	0.00	1	52.10	51.70	-1	5,240	-0.02%
2018/09/13	1	51.60	0	0.00	50.70	1	5,246	0.02%
2018/09/10	4	49.25	1	48.80	48.20	3	5,217	0.06%
2018/09/07	24	54.27	0	0.00	51.40	24	5,124	0.47%
2018/09/06	1	57.30	2	57.55	55.10	-1	5,042	-0.02%
2018/09/03	2	55.45	0	0.00	54.60	2	4,929	0.04%
2018/08/29	0	0.00	1	57.10	58.40	-1	5,200	-0.02%
2018/08/27	1	53.90	0	0.00	55.20	1	5,241	0.02%
2018/08/20	12	53.23	10	55.30	53.30	2	5,452	0.04%
2018/08/16	3	56.90	0	0.00	56.70	3	5,465	0.05%
2018/08/13	11	57.82	0	0.00	58.20	11	5,609	0.20%
2018/08/10	10	61.80	1	61.60	61.30	9	5,574	0.16%
2018/08/07	10	63.30	0	0.00	62.30	10	5,763	0.17%
2018/08/06	0	0.00	2	62.90	63.10	-2	5,704	-0.04%
2018/08/03	1	61.70	0	0.00	61.80	1	5,672	0.02%
2018/08/02	2	62.45	2	61.50	61.10	0	5,662	0.00%
2018/08/01	3	62.70	1	62.10	62.50	2	5,636	0.04%
2018/07/31	1	60.70	1	61.80	60.60	0	5,546	0.00%
2018/07/27	13	60.12	3	60.77	62.20	10	5,676	0.18%
2018/07/26	1	60.60	0	0.00	61.00	1	5,536	0.02%
2018/07/24	22	61.25	2	61.10	61.10	20	5,503	0.36%
2018/07/19	3	68.00	0	0.00	66.30	3	5,284	0.06%
2018/07/18	0	0.00	2	66.00	67.90	-2	5,321	-0.04%
2018/07/12	0	0.00	1	61.10	61.70	-1	5,790	-0.02%
2018/07/11	0	0.00	1	60.50	60.50	-1	6,117	-0.02%
2018/07/09	1	61.40	0	0.00	61.00	1	6,770	0.01%
2018/07/04	0	0.00	10	62.60	62.70	-10	6,764	-0.15%
2018/06/26	0	0.00	10	62.30	62.60	-10	6,878	-0.15%
2018/06/22	1	63.00	0	0.00	62.40	1	6,917	0.01%
2018/06/20	1	63.50	0	0.00	63.30	1	6,947	0.01%
2018/06/19	1	65.40	0	0.00	65.00	1	6,953	0.01%
2018/06/13	0	0.00	10	65.70	65.50	-10	7,088	-0.14%
2018/06/12	1	65.30	0	0.00	65.10	1	7,191	0.01%
2018/06/08	1	66.60	0	0.00	66.70	1	7,249	0.01%
2018/06/07	1	67.30	1	67.70	66.80	0	7,316	0.00%
2018/05/31	10	66.20	0	0.00	64.30	10	7,037	0.14%
2018/05/24	2	65.70	2	66.00	66.60	0	7,119	0.00%
2018/05/21	0	0.00	1	66.60	65.10	-1	7,327	-0.01%
2018/05/18	0	0.00	12	63.80	64.40	-12	7,305	-0.16%
2018/05/16	2	62.45	0	0.00	63.00	2	7,943	0.03%
2018/05/15	0	0.00	1	65.00	63.10	-1	8,215	-0.01%
2018/05/14	0	0.00	10	64.30	63.80	-10	8,670	-0.12%
2018/05/11	0	0.00	2	65.10	64.50	-2	8,955	-0.02%
2018/05/08	0	0.00	7	62.60	63.80	-7	10,168	-0.07%
2018/05/07	0	0.00	3	61.90	62.70	-3	10,436	-0.03%
2018/05/04	1	59.90	1	61.00	61.20	0	10,847	0.00%
2018/05/02	4	65.70	0	0.00	65.60	4	11,215	0.04%
2018/04/27	0	0.00	1	64.70	64.20	-1	11,456	-0.01%
2018/04/24	12	61.21	0	0.00	62.90	12	11,292	0.11%
2018/04/23	3	66.00	0	0.00	66.00	3	11,038	0.03%
2018/04/20	1	69.00	0	0.00	68.10	1	10,952	0.01%
2018/04/19	0	0.00	1	68.00	67.80	-1	10,791	-0.01%
2018/04/18	2	69.30	10	69.10	68.50	-8	10,695	-0.07%
2018/04/17	1	74.50	0	0.00	71.00	1	10,337	0.01%
2018/04/13	0	0.00	4	76.68	77.50	-4	9,783	-0.04%
2018/04/09	1	71.80	0	0.00	72.70	1	9,556	0.01%
2018/04/03	1	70.80	6	71.00	71.20	-5	9,530	-0.05%
2018/03/28	0	0.00	1	74.00	72.90	-1	9,532	-0.01%
2018/03/26	1	71.20	0	0.00	71.40	1	9,514	0.01%
2018/03/16	0	0.00	1	74.20	73.50	-1	9,445	-0.01%
2018/03/15	10	72.80	0	0.00	72.90	10	9,417	0.11%
2018/03/12	4	71.95	4	71.83	71.90	0	9,604	0.00%
2018/03/09	4	72.38	4	70.85	70.90	0	9,821	0.00%
2018/03/08	0	0.00	1	72.00	72.10	-1	9,799	-0.01%
2018/03/07	0	0.00	10	70.00	70.20	-10	9,717	-0.10%
2018/03/06	1	70.00	1	69.90	70.00	0	9,756	0.00%
2018/03/05	1	70.60	0	0.00	70.00	1	9,774	0.01%
2018/03/02	3	71.13	1	71.20	71.00	2	9,787	0.02%
2018/03/01	1	71.70	0	0.00	71.90	1	9,791	0.01%
2018/02/27	1	75.10	0	0.00	72.60	1	9,849	0.01%
2018/02/26	2	72.80	0	0.00	73.20	2	9,747	0.02%
2018/02/23	1	72.80	1	73.90	72.90	0	9,745	0.00%
2018/02/09	11	66.73	1	70.80	69.80	10	9,841	0.10%
2018/02/08	4	73.40	0	0.00	70.80	4	9,486	0.04%
2018/02/06	8	77.39	3	78.23	76.60	5	9,230	0.05%
2018/02/05	24	84.83	3	85.23	85.00	21	8,934	0.24%
2018/02/02	1	92.50	4	91.75	91.40	-3	8,933	-0.03%
2018/02/01	3	102.00	0	0.00	101.50	3	8,656	0.03%
2018/01/31	10	101.00	6	102.17	104.00	4	8,489	0.05%
2018/01/30	4	100.88	15	100.60	99.50	-11	8,227	-0.13%
2018/01/29	5	100.50	26	100.73	100.50	-21	8,091	-0.26%
2018/01/26	0	0.00	4	96.43	96.80	-4	7,838	-0.05%
2018/01/25	15	96.07	13	95.52	94.70	2	7,710	0.03%
2018/01/24	1	90.80	13	92.71	92.90	-12	7,540	-0.16%
2018/01/23	5	89.30	5	90.30	88.30	0	7,405	0.00%
2018/01/22	5	89.00	1	88.90	88.70	4	7,440	0.05%
2018/01/19	1	87.30	5	86.40	86.70	-4	7,471	-0.05%
2018/01/15	10	86.52	0	0.00	86.40	10	7,571	0.13%
2018/01/12	10	86.10	0	0.00	86.10	10	7,609	0.13%
2018/01/11	2	85.40	4	84.60	84.70	-2	7,656	-0.03%
2018/01/10	0	0.00	1	85.10	84.50	-1	7,841	-0.01%
2018/01/05	1	90.00	7	89.50	87.20	-6	7,976	-0.08%
2018/01/03	0	0.00	2	84.60	84.40	-2	7,991	-0.03%
2018/01/02	1	83.70	2	83.00	83.70	-1	8,156	-0.01%