碩禾 (3691)-美好-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
85.9
漲跌
▲0.8
漲幅
+0.94%
成交量
68張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	3	83.50	83.50	-3	300	-1.00%
2024/11/21	1	86.60	1	87.90	86.40	0	314	0.00%
2024/11/20	3	86.13	3	87.00	86.20	0	315	0.00%
2024/11/18	1	87.10	0	0.00	86.50	1	326	0.31%
2024/11/15	2	89.30	3	89.00	88.90	-1	331	-0.30%
2024/10/23	1	97.70	0	0.00	98.60	1	444	0.22%
2024/08/13	2	110.50	2	111.25	112.00	0	1,233	0.00%
2024/08/12	0	0.00	2	121.00	122.50	-2	1,217	-0.16%
2024/08/07	0	0.00	1	115.50	116.00	-1	1,381	-0.07%
2024/08/05	1	109.50	0	0.00	109.50	1	1,408	0.07%
2024/07/23	1	131.00	1	128.50	127.50	0	1,509	0.00%
2024/07/22	4	137.75	2	132.50	131.00	2	1,512	0.13%
2024/07/12	2	149.50	1	152.50	147.50	1	1,528	0.07%
2024/07/11	1	150.50	2	152.75	152.00	-1	1,536	-0.07%
2024/07/05	2	147.00	2	149.25	152.00	0	1,646	0.00%
2024/07/04	1	147.50	1	148.50	146.00	0	1,654	0.00%
2024/07/03	2	151.00	2	149.75	149.00	0	1,663	0.00%
2024/07/02	6	150.58	5	153.00	150.50	1	1,639	0.06%
2024/07/01	0	0.00	1	147.00	147.50	-1	1,536	-0.07%
2024/06/28	2	141.00	2	143.25	145.50	0	1,514	0.00%
2024/06/27	1	146.00	1	146.50	144.00	0	1,483	0.00%
2024/06/26	0	0.00	1	143.50	143.00	-1	1,394	-0.07%
2024/06/12	4	124.00	4	124.50	128.00	0	1,378	0.00%
2024/06/07	0	0.00	1	136.00	134.50	-1	1,367	-0.07%
2024/05/29	2	132.50	0	0.00	132.00	2	1,434	0.14%
2024/05/27	0	0.00	2	138.00	140.00	-2	1,420	-0.14%
2024/05/24	2	138.00	1	137.50	140.00	1	1,415	0.07%
2024/05/23	2	151.50	2	152.75	146.50	0	1,388	0.00%
2024/05/22	1	150.50	1	152.00	150.00	0	1,375	0.00%
2024/05/21	1	148.00	2	148.25	148.00	-1	1,364	-0.07%
2024/05/20	1	145.50	2	147.00	147.00	-1	1,368	-0.07%
2024/05/17	1	143.50	1	146.50	148.00	0	1,361	0.00%
2024/05/16	1	144.00	2	145.75	143.00	-1	1,336	-0.07%
2024/05/15	4	147.13	2	152.25	142.50	2	1,320	0.15%
2024/05/14	2	155.00	0	0.00	153.00	2	1,274	0.16%
2024/05/13	5	171.10	3	168.00	161.50	2	1,243	0.16%
2024/05/10	1	174.50	2	171.50	176.50	-1	1,156	-0.09%
2024/05/09	2	164.00	0	0.00	160.50	2	1,126	0.18%
2024/05/08	0	0.00	1	164.00	163.50	-1	1,109	-0.09%
2024/05/07	1	161.00	0	0.00	161.00	1	1,104	0.09%
2024/05/06	0	0.00	1	165.00	160.00	-1	1,095	-0.09%
2024/05/03	1	163.00	0	0.00	163.50	1	1,075	0.09%
2024/05/02	0	0.00	2	159.75	154.50	-2	1,048	-0.19%
2024/04/30	6	153.92	4	154.50	158.00	2	1,038	0.19%
2024/04/29	0	0.00	1	145.50	145.50	-1	1,008	-0.10%
2024/04/26	1	144.50	1	149.00	144.00	0	1,012	0.00%
2024/04/25	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/04/24	2	147.50	0	0.00	146.50	2	997	0.20%
2024/04/22	0	0.00	1	148.00	145.50	-1	975	-0.10%
2024/04/19	1	147.00	2	149.75	147.00	-1	975	-0.10%
2024/04/18	2	153.75	1	156.50	150.00	1	957	0.10%
2024/04/17	1	156.50	0	0.00	154.00	1	931	0.11%
2024/04/16	0	0.00	2	154.00	153.50	-2	900	-0.22%
2024/04/15	2	156.50	1	156.00	156.00	1	871	0.11%
2024/04/12	0	0.00	1	152.00	152.50	-1	819	-0.12%
2024/04/11	1	138.00	1	135.50	141.50	0	761	0.00%
2024/04/10	1	132.50	1	127.50	130.00	0	697	0.00%
2024/04/09	2	125.00	1	126.00	126.50	1	655	0.15%
2024/04/01	0	0.00	1	117.00	113.50	-1	616	-0.16%
2024/03/29	1	120.50	0	0.00	117.50	1	609	0.16%
2024/03/14	0	0.00	1	116.00	116.00	-1	508	-0.20%
2024/03/13	1	118.50	1	124.00	118.50	0	502	0.00%
2024/03/12	1	122.00	1	120.50	117.50	0	477	0.00%
2024/03/11	1	118.00	0	0.00	119.00	1	434	0.23%
2024/03/07	0	0.00	1	112.00	110.50	-1	397	-0.25%
2024/03/06	1	112.50	0	0.00	113.00	1	393	0.25%
2024/03/05	0	0.00	1	114.00	112.00	-1	386	-0.26%
2024/03/04	1	115.50	1	115.50	115.50	0	370	0.00%
2024/03/01	0	0.00	1	115.00	115.00	-1	361	-0.28%
2024/02/29	1	115.50	1	115.00	115.50	0	355	0.00%
2024/02/27	1	111.00	0	0.00	111.00	1	337	0.30%
2024/02/26	1	110.00	1	110.00	109.00	0	333	0.00%
2024/02/23	1	107.00	0	0.00	107.00	1	320	0.31%
2024/01/26	0	0.00	1	97.10	97.30	-1	263	-0.38%
2024/01/23	1	101.00	0	0.00	100.00	1	242	0.41%
2024/01/22	1	98.10	1	98.90	97.50	0	235	0.00%
2024/01/17	0	0.00	1	92.00	92.00	-1	217	-0.46%
2024/01/16	1	92.70	0	0.00	92.70	1	213	0.47%
2024/01/09	1	92.50	1	92.80	92.70	0	175	0.00%
2024/01/08	0	0.00	1	92.30	91.70	-1	172	-0.58%
2024/01/05	1	93.00	0	0.00	91.90	1	173	0.58%
2024/01/04	0	0.00	1	90.10	88.20	-1	166	-0.60%
2024/01/03	1	90.60	0	0.00	90.70	1	163	0.61%
2023/12/28	0	0.00	1	93.20	90.60	-1	157	-0.64%
2023/12/27	1	92.70	0	0.00	92.40	1	152	0.66%
2023/12/11	0	0.00	1	86.20	85.90	-1	157	-0.63%
2023/12/08	1	87.70	0	0.00	87.60	1	157	0.64%
2023/11/08	0	0.00	1	82.20	82.90	-1	167	-0.60%
2023/11/07	1	83.10	0	0.00	82.80	1	168	0.59%
2023/09/21	0	0.00	1	78.70	78.60	-1	242	-0.41%
2023/09/20	0	0.00	1	81.20	80.30	-1	244	-0.41%
2023/04/20	0	0.00	2	120.00	115.00	-2	534	-0.37%
2023/04/19	3	122.00	2	119.25	121.00	1	508	0.20%
2023/04/18	1	117.00	0	0.00	113.00	1	455	0.22%
2023/04/13	0	0.00	1	115.50	113.50	-1	439	-0.23%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/03/21	0	0.00	1	119.00	119.00	-1	376	-0.27%
2023/03/20	1	118.50	0	0.00	118.00	1	359	0.28%
2023/01/31	0	0.00	1	106.00	107.00	-1	351	-0.28%
2023/01/17	0	0.00	1	101.50	102.00	-1	342	-0.29%
2023/01/13	1	100.50	1	100.00	99.60	0	344	0.00%
2023/01/11	1	100.50	1	102.00	102.00	0	347	0.00%
2023/01/10	0	0.00	1	103.00	103.00	-1	349	-0.29%
2022/12/30	1	99.80	0	0.00	99.50	1	377	0.26%
2022/12/28	0	0.00	2	99.90	99.90	-2	382	-0.52%
2022/12/23	1	99.50	2	101.50	101.50	-1	388	-0.26%
2022/12/22	1	101.50	2	102.50	101.50	-1	392	-0.26%
2022/12/21	1	100.00	0	0.00	99.40	1	399	0.25%
2022/12/19	1	105.00	0	0.00	105.00	1	401	0.25%
2022/12/16	2	109.75	0	0.00	107.00	2	413	0.48%
2022/12/12	0	0.00	1	122.50	116.50	-1	460	-0.22%
2022/12/09	2	120.25	0	0.00	121.00	2	445	0.45%
2022/10/03	1	109.00	0	0.00	108.00	1	531	0.19%
2022/09/19	0	0.00	1	133.00	133.00	-1	518	-0.19%
2022/09/12	1	133.50	0	0.00	137.00	1	473	0.21%
2022/03/18	1	181.50	0	0.00	187.00	1	811	0.12%
2022/03/17	1	181.50	0	0.00	180.00	1	818	0.12%
2022/01/05	0	0.00	2	209.50	210.00	-2	1,286	-0.16%
2021/12/24	2	208.25	3	207.67	205.00	-1	1,626	-0.06%
2021/12/23	2	200.50	2	199.25	205.00	0	1,625	0.00%
2021/12/22	1	198.00	0	0.00	198.00	1	1,669	0.06%
2021/12/21	0	0.00	1	191.50	189.00	-1	1,690	-0.06%
2021/12/20	2	203.75	3	199.50	192.50	-1	1,679	-0.06%
2021/12/17	1	193.00	0	0.00	190.00	1	1,629	0.06%
2021/12/16	0	0.00	1	188.00	188.00	-1	1,604	-0.06%
2021/12/15	1	185.00	0	0.00	185.00	1	1,589	0.06%
2021/12/13	0	0.00	1	187.00	186.00	-1	1,583	-0.06%
2021/12/10	1	187.50	1	189.50	187.50	0	1,587	0.00%
2021/12/09	2	184.00	1	181.00	181.50	1	1,555	0.06%
2021/12/06	0	0.00	1	181.50	180.00	-1	1,547	-0.06%
2021/12/03	3	184.83	1	184.50	181.00	2	1,548	0.13%
2021/11/26	0	0.00	1	182.50	179.50	-1	1,555	-0.06%
2021/11/24	3	187.83	2	188.25	188.00	1	1,611	0.06%
2021/11/18	0	0.00	1	182.00	181.00	-1	1,684	-0.06%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/12	1	189.50	0	0.00	186.50	1	1,706	0.06%
2021/11/11	0	0.00	1	196.00	194.00	-1	1,696	-0.06%
2021/11/09	0	0.00	1	196.50	201.50	-1	1,699	-0.06%
2021/11/08	1	193.00	1	194.50	193.00	0	1,691	0.00%
2021/11/05	1	196.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	1	200.00	1	202.00	197.50	0	1,723	0.00%
2021/11/03	0	0.00	1	200.50	199.00	-1	1,734	-0.06%
2021/11/02	1	195.00	1	208.50	195.00	0	1,734	0.00%
2021/11/01	1	207.00	0	0.00	206.00	1	1,747	0.06%
2021/10/29	1	207.50	1	201.00	202.50	0	1,726	0.00%
2021/10/27	0	0.00	2	201.25	204.50	-2	1,733	-0.12%
2021/10/26	1	197.50	1	196.00	197.50	0	1,783	0.00%
2021/10/25	1	200.00	0	0.00	200.00	1	1,913	0.05%
2021/10/21	6	190.00	12	190.46	192.00	-6	2,095	-0.29%
2021/10/20	6	185.58	0	0.00	183.50	6	2,094	0.29%
2021/10/19	1	182.50	0	0.00	181.00	1	2,093	0.05%
2021/10/14	0	0.00	1	175.00	174.00	-1	2,117	-0.05%
2021/10/13	2	177.75	2	179.25	176.00	0	2,155	0.00%
2021/10/12	1	178.50	0	0.00	173.00	1	2,186	0.05%
2021/10/08	1	181.50	1	184.50	179.50	0	2,223	0.00%
2021/10/07	0	0.00	10	177.40	178.00	-10	2,209	-0.45%
2021/10/06	12	180.58	1	183.00	178.00	11	2,208	0.50%
2021/10/04	1	185.00	6	182.67	174.00	-5	2,147	-0.23%
2021/10/01	6	194.00	12	194.17	185.50	-6	2,045	-0.29%
2021/09/30	11	186.23	0	0.00	190.00	11	1,845	0.60%
2021/09/24	0	0.00	1	169.00	169.00	-1	1,722	-0.06%
2021/09/17	1	176.50	0	0.00	173.50	1	1,756	0.06%
2021/09/14	0	0.00	1	175.00	173.00	-1	1,800	-0.06%
2021/09/07	0	0.00	1	175.00	175.00	-1	1,944	-0.05%
2021/09/06	1	175.50	0	0.00	175.50	1	1,944	0.05%
2021/09/01	0.1	185.00	0.1	186.00	184.00	0	1,928	0.00%
2021/08/30	3	189.67	3	185.50	184.00	0	1,919	0.00%
2021/08/27	1	187.50	1	190.00	182.00	0	1,868	0.00%
2021/08/26	0	0.00	1	176.00	173.00	-1	1,807	-0.06%
2021/08/25	1	176.50	0	0.00	174.00	1	1,815	0.06%
2021/08/11	1	197.00	0	0.00	189.00	1	1,751	0.06%
2021/08/06	0	0.00	0.5	218.88	214.00	-0.5	1,731	-0.03%
2021/08/05	2	219.50	3	217.50	216.50	-1	1,721	-0.06%
2021/08/04	1	218.50	1	222.50	212.50	0	1,699	0.00%
2021/08/03	1	220.50	1	224.00	219.00	0	1,686	0.00%
2021/08/02	1.5	228.50	1	234.00	222.00	0.5	1,669	0.03%
2021/07/30	3	239.17	3.5	232.88	229.50	-0.5	1,639	-0.03%
2021/07/29	1.5	231.00	2	234.25	233.00	-0.5	1,580	-0.03%
2021/07/28	1	204.00	1	206.50	234.50	0	1,429	0.00%
2021/07/27	3	221.50	1	213.50	213.50	2	1,344	0.15%
2021/07/21	1	213.00	0	0.00	201.00	1	1,125	0.09%
2021/07/20	1	202.50	2	205.25	206.00	-1	1,098	-0.09%
2021/07/19	1	203.50	1	205.00	202.00	0	1,080	0.00%
2021/07/16	1	203.50	1	203.00	203.50	0	1,040	0.00%
2021/07/15	2	194.75	3	195.00	194.50	-1	980	-0.10%
2021/07/13	1	187.50	1	192.50	182.00	0	908	0.00%
2021/07/12	2	187.00	1	188.00	192.00	1	891	0.11%
2021/07/09	2	183.50	2	185.75	183.50	0	878	0.00%
2021/07/06	0	0.00	1	185.50	184.00	-1	958	-0.10%
2021/07/02	1	181.50	0	0.00	182.50	1	974	0.10%
2021/06/22	0	0.00	1	187.00	185.00	-1	947	-0.11%
2021/06/21	1	184.50	0	0.00	183.00	1	944	0.11%
2021/06/17	1	192.50	1	192.50	188.00	0	980	0.00%
2021/06/15	1	161.00	1	160.50	160.00	0	956	0.00%
2021/05/18	0	0.00	1	134.00	141.50	-1	1,212	-0.08%
2021/05/10	0	0.00	1	167.00	161.50	-1	1,313	-0.08%
2021/05/07	1	166.00	1	162.50	164.50	0	1,336	0.00%
2021/05/06	2	164.00	1	169.50	160.00	1	1,357	0.07%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	177.50	0	0.00	177.50	1	1,506	0.07%
2021/04/15	0	0.00	1	189.00	191.50	-1	1,760	-0.06%
2021/04/14	1	189.50	1	200.50	189.50	0	1,787	0.00%
2021/04/13	1	201.50	0	0.00	201.50	1	1,773	0.06%
2021/04/07	1	199.00	2	206.00	205.50	-1	1,724	-0.06%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/23	1	213.00	2	213.25	203.00	-1	1,823	-0.05%
2021/03/22	2	214.00	1	212.50	211.00	1	1,822	0.05%
2021/03/19	0	0.00	1	200.50	205.50	-1	1,780	-0.06%
2021/03/18	1	200.50	2	200.00	200.50	-1	1,762	-0.06%
2021/03/17	1	197.50	0	0.00	195.50	1	1,750	0.06%
2021/03/16	0	0.00	1	192.00	192.00	-1	1,741	-0.06%
2021/03/15	1	190.00	0	0.00	190.00	1	1,753	0.06%
2021/03/12	0	0.00	1	187.50	189.50	-1	1,753	-0.06%
2021/03/11	1	185.00	1	186.00	185.00	0	1,766	0.00%
2021/03/10	1	184.50	0	0.00	184.50	1	1,776	0.06%
2021/03/09	0	0.00	1	179.50	176.00	-1	1,791	-0.06%
2021/03/08	1	179.00	1	180.00	179.00	0	1,807	0.00%
2021/03/05	1	177.00	1	182.00	177.00	0	1,844	0.00%
2021/03/04	1	182.50	1	187.50	181.00	0	1,895	0.00%
2021/03/03	1	186.00	1	186.00	186.00	0	1,946	0.00%
2021/03/02	1	183.00	1	193.00	183.00	0	2,133	0.00%
2021/02/26	1	190.50	1	196.00	189.00	0	2,322	0.00%
2021/02/25	1	191.50	1	195.50	192.50	0	2,400	0.00%
2021/02/24	2	195.75	1	196.00	192.50	1	2,406	0.04%
2021/02/22	0	0.00	1	189.50	190.00	-1	2,480	-0.04%
2021/02/19	2	187.75	0	0.00	188.50	2	2,476	0.08%
2021/02/04	1	176.50	1	173.50	171.00	0	2,712	0.00%
2021/02/03	2	180.00	3	177.50	178.50	-1	2,794	-0.04%
2021/02/02	2	174.50	1	171.50	173.50	1	2,825	0.04%
2021/01/29	1	184.00	0	0.00	180.50	1	3,005	0.03%
2021/01/25	0	0.00	1	212.50	215.00	-1	3,302	-0.03%
2021/01/22	1	213.50	1	219.00	213.50	0	3,284	0.00%
2021/01/21	1	214.00	0	0.00	211.00	1	3,259	0.03%
2021/01/07	0	0.00	1	217.00	217.50	-1	3,674	-0.03%
2020/12/02	0	0.00	1	207.00	208.00	-1	4,642	-0.02%
2020/12/01	1	208.00	0	0.00	208.00	1	4,754	0.02%
2020/11/26	1	223.50	1	218.00	210.00	0	4,827	0.00%
2020/11/19	1	192.00	1	193.50	188.50	0	4,318	0.00%
2020/11/17	2	191.75	2	193.00	184.00	0	4,205	0.00%
2020/11/16	2	180.00	2	181.25	182.00	0	4,104	0.00%
2020/11/13	1	181.50	1	177.00	180.50	0	4,085	0.00%
2020/11/10	1	194.00	1	189.00	188.00	0	3,906	0.00%
2020/11/06	0	0.00	1	198.50	194.00	-1	3,813	-0.03%
2020/11/05	1	192.50	0	0.00	199.00	1	3,688	0.03%
2020/11/03	2	186.00	2	183.25	180.00	0	3,501	0.00%
2020/10/28	1	185.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	1	190.00	1	185.00	184.00	0	3,405	0.00%
2020/10/26	0	0.00	1	185.00	188.00	-1	3,421	-0.03%
2020/10/19	1	187.00	1	188.50	191.00	0	3,358	0.00%
2020/10/16	1	182.00	0	0.00	187.50	1	3,229	0.03%
2020/10/15	0	0.00	1	186.00	188.00	-1	2,935	-0.03%
2020/10/08	2	142.00	3	141.67	139.00	-1	2,415	-0.04%
2020/10/07	2	142.00	1	140.00	141.00	1	2,424	0.04%
2020/10/06	1	140.50	1	141.50	136.00	0	2,314	0.00%
2020/10/05	3	134.50	3	137.17	134.50	0	2,270	0.00%
2020/09/28	0	0.00	2	136.50	131.00	-2	2,148	-0.09%
2020/09/25	10	135.15	6	139.25	132.50	4	2,128	0.19%
2020/09/24	0	0.00	2	140.50	142.00	-2	2,046	-0.10%
2020/09/18	0	0.00	1	128.00	127.00	-1	1,854	-0.05%
2020/09/17	1	127.50	0	0.00	127.50	1	1,844	0.05%
2020/09/15	1	127.50	1	129.00	124.50	0	1,826	0.00%
2020/08/31	0	0.00	1	109.50	112.00	-1	1,207	-0.08%
2020/08/28	1	108.00	0	0.00	107.50	1	1,187	0.08%
2020/08/25	1	107.00	1	106.50	107.00	0	1,168	0.00%
2020/08/24	0	0.00	1	104.50	103.00	-1	1,153	-0.09%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/12	2	114.25	2	115.50	117.00	0	1,033	0.00%
2020/08/07	1	107.00	1	108.50	107.50	0	831	0.00%
2020/07/30	0	0.00	1	104.00	101.50	-1	815	-0.12%
2020/07/29	1	102.50	0	0.00	103.00	1	790	0.13%
2020/07/16	0	0.00	2	112.50	114.50	-2	723	-0.28%
2020/07/15	1	109.50	0	0.00	110.00	1	703	0.14%
2020/07/14	1	118.00	1	117.50	114.50	0	669	0.00%
2020/07/03	0	0.00	1	94.50	94.90	-1	455	-0.22%
2020/05/22	1	88.50	0	0.00	87.50	1	407	0.25%
2020/05/15	2	93.60	0	0.00	91.10	2	432	0.46%
2020/05/14	0	0.00	2	94.50	92.80	-2	473	-0.42%
2020/05/12	1	95.20	0	0.00	95.80	1	481	0.21%
2020/05/08	0	0.00	1	98.00	97.80	-1	482	-0.21%
2020/04/28	1	91.20	0	0.00	91.10	1	476	0.21%
2020/03/20	1	73.20	1	76.40	75.20	0	784	0.00%
2020/03/18	1	78.50	0	0.00	78.40	1	771	0.13%
2020/03/17	1	82.20	1	79.50	79.00	0	766	0.00%
2020/03/16	0	0.00	1	93.10	85.30	-1	758	-0.13%
2020/03/13	1	94.20	0	0.00	94.70	1	750	0.13%
2020/03/12	0	0.00	1	103.00	103.50	-1	743	-0.13%
2020/03/09	1	119.00	0	0.00	114.00	1	729	0.14%
2020/02/11	0	0.00	2	126.00	125.00	-2	668	-0.30%
2020/02/10	1	129.50	0	0.00	125.50	1	666	0.15%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2019/12/26	1	128.00	1	129.50	127.50	0	456	0.00%
2019/12/23	0	0.00	1	117.00	119.00	-1	401	-0.25%
2019/12/16	1	111.50	0	0.00	111.00	1	376	0.27%
2019/12/02	0	0.00	1	109.00	109.00	-1	410	-0.24%
2019/11/14	0	0.00	7	109.50	111.00	-7	416	-1.68%
2019/08/16	1	120.00	1	116.50	114.50	0	1,528	0.00%
2019/08/15	1	120.00	2	120.50	121.50	-1	1,612	-0.06%
2019/08/13	1	136.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	4	139.00	3	139.83	138.00	1	1,685	0.06%
2019/08/08	0	0.00	1	130.00	129.50	-1	1,762	-0.06%
2019/08/07	1	129.50	1	128.50	128.00	0	1,800	0.00%
2019/08/05	3	130.67	2	130.50	127.50	1	1,804	0.06%
2019/08/02	0	0.00	2	138.25	135.00	-2	1,773	-0.11%
2019/08/01	2	139.00	1	139.00	137.00	1	1,726	0.06%
2019/07/31	3	139.17	3	138.50	138.50	0	1,692	0.00%
2019/07/12	1	123.00	1	120.00	117.50	0	1,420	0.00%
2019/07/03	22	118.80	22	116.64	115.00	0	1,392	0.00%
2019/07/02	1	115.00	1	118.00	118.00	0	1,366	0.00%
2019/06/14	26	120.71	26	118.04	118.00	0	1,284	0.00%
2019/06/11	0	0.00	10	115.00	117.00	-10	1,203	-0.83%
2019/06/10	12	117.92	2	114.00	115.00	10	1,189	0.84%
2019/06/06	0	0.00	20	117.50	117.00	-20	1,163	-1.72%
2019/06/05	20	116.00	0	0.00	118.50	20	1,098	1.82%
2019/05/29	0	0.00	3	108.00	111.50	-3	992	-0.30%
2019/05/28	1	116.50	1	117.50	111.00	0	938	0.00%
2019/05/23	6	122.25	6	120.00	122.00	0	803	0.00%
2019/05/22	2	124.00	16	124.56	117.00	-14	740	-1.89%
2019/05/20	4	107.50	0	0.00	107.50	4	582	0.69%
2019/05/17	10	108.25	0	0.00	109.00	10	553	1.81%
2019/05/16	1	110.00	1	108.00	105.50	0	497	0.00%
2019/05/15	5	105.40	2	107.00	108.00	3	384	0.78%
2019/05/08	0	0.00	3	87.60	87.50	-3	297	-1.01%
2019/04/17	0	0.00	10	83.95	84.20	-10	277	-3.60%
2018/10/19	0	0.00	10	88.80	90.60	-10	321	-3.12%
2018/08/13	0	0.00	1	141.00	140.00	-1	354	-0.28%
2018/08/09	1	148.50	0	0.00	147.50	1	358	0.28%
2018/07/23	1	158.00	0	0.00	156.50	1	462	0.22%
2018/05/04	0	0.00	2	170.25	169.50	-2	495	-0.40%
2018/05/03	2	165.00	3	159.50	161.00	-1	487	-0.21%
2018/05/02	3	153.83	0	0.00	153.00	3	479	0.63%
2018/03/22	0	0.00	1	222.00	214.00	-1	394	-0.25%
2018/03/21	1	224.00	1	223.00	224.00	0	387	0.00%
2018/03/19	2	219.50	1	220.00	219.50	1	374	0.27%