太景*-KY (4157)-美好-台南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
16.45
漲跌
▲0.70
漲幅
+4.44%
成交量
26,203張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	17.10	16.45	-1	2,041	-0.05%
2024/04/18	1	15.50	0	0.00	15.75	1	1,621	0.06%
2024/03/07	0.1	14.50	0	0.00	14.75	0.1	1,492	0.00%
2024/01/18	1	14.80	0	0.00	14.80	1	2,047	0.05%
2023/11/13	0	0.00	1	15.20	14.80	-1	1,080	-0.09%
2023/11/07	5	15.60	5	15.70	15.65	0	1,046	0.00%
2023/11/06	0	0.00	14	16.30	15.75	-14	1,025	-1.36%
2023/10/24	0	0.00	1	14.90	14.90	-1	933	-0.11%
2023/10/11	0.1	14.60	0	0.00	14.50	0.1	1,134	0.01%
2023/09/25	1	14.80	0	0.00	14.70	1	1,686	0.06%
2023/08/16	0	0.00	1	15.00	15.00	-1	2,994	-0.03%
2023/08/07	0	0.00	1	15.80	15.65	-1	2,963	-0.03%
2023/07/31	1	15.40	1	15.45	15.40	0	2,958	0.00%
2023/07/27	4	15.53	0	0.00	15.55	4	2,944	0.14%
2023/07/18	4	15.88	0	0.00	15.75	4	2,876	0.14%
2023/07/13	2	15.90	0	0.00	15.70	2	2,854	0.07%
2023/07/05	1	17.25	0	0.00	17.00	1	2,640	0.04%
2023/07/04	1	17.00	0	0.00	17.05	1	2,588	0.04%
2023/06/29	4	18.31	0	0.00	18.10	4	2,097	0.19%
2023/06/28	0	0.00	2	16.85	17.20	-2	1,702	-0.12%
2023/06/12	0	0.00	10	16.07	16.00	-10	1,633	-0.61%
2023/06/09	1	15.50	0	0.00	15.35	1	1,457	0.07%
2023/05/29	2	14.85	0	0.00	14.85	2	1,401	0.14%
2023/05/26	4	14.88	0	0.00	14.85	4	1,405	0.28%
2023/05/25	4	15.00	0	0.00	15.00	4	1,407	0.28%
2023/05/23	0	0.00	2	15.15	15.25	-2	1,413	-0.14%
2023/05/22	0	0.00	2	15.10	15.20	-2	1,418	-0.14%
2023/05/11	5	14.98	0	0.00	14.90	5	1,487	0.34%
2023/05/10	0	0.00	0	15.40	15.30	0	1,483	0.00%
2023/05/02	0	0.00	7	15.60	15.65	-7	1,517	-0.46%
2023/04/28	0	0.00	2	15.30	15.40	-2	1,506	-0.13%
2023/04/26	1	14.85	0	0.00	15.00	1	1,506	0.07%
2023/04/25	5	15.10	2	15.63	15.10	3	1,497	0.20%
2023/04/24	0	0.00	2	15.45	15.35	-2	1,494	-0.13%
2023/04/21	7	15.22	0	0.00	15.00	7	1,484	0.47%
2023/04/20	3	15.35	0	0.00	15.35	3	1,474	0.20%
2023/04/19	0	0.00	1	15.75	15.85	-1	1,447	-0.07%
2023/04/18	0	0.00	9	15.54	15.50	-9	1,418	-0.63%
2023/03/30	1	15.00	0	0.00	15.00	1	1,628	0.06%
2023/03/28	5	15.25	0	0.00	15.20	5	1,711	0.29%
2023/03/23	2	15.45	2	15.83	15.45	0	2,144	0.00%
2023/03/21	0	0.00	2	15.90	15.90	-2	2,738	-0.07%
2023/03/15	3	14.60	0	0.00	14.40	3	2,719	0.11%
2023/03/09	2	15.20	0	0.00	15.25	2	2,726	0.07%
2023/03/08	2	15.45	0	0.00	15.45	2	2,748	0.07%
2023/03/02	0	0.00	2	15.55	15.65	-2	2,752	-0.07%
2023/03/01	2	15.25	0	0.00	15.25	2	2,755	0.07%
2023/02/23	0	0.00	1	15.75	15.75	-1	2,759	-0.04%
2023/02/22	1	15.60	0	0.00	15.60	1	2,772	0.04%
2022/12/26	0	0.00	1	16.80	16.60	-1	2,912	-0.03%
2022/12/20	0	0.00	1	16.45	16.10	-1	2,945	-0.03%
2022/11/30	0	0.00	1	15.70	15.95	-1	2,444	-0.04%
2022/11/29	0	0.00	1	15.25	15.25	-1	2,872	-0.03%
2022/11/21	0	0.00	1	15.55	15.45	-1	3,726	-0.03%
2022/11/17	0	0.00	2	15.40	15.30	-2	4,014	-0.05%
2022/10/25	3	13.88	0	0.00	13.65	3	5,283	0.06%
2022/10/14	1	14.35	1	14.55	14.60	0	7,322	0.00%
2022/10/12	0	0.00	3	14.95	14.95	-3	7,391	-0.04%
2022/10/11	5	14.80	0	0.00	14.70	5	7,383	0.07%
2022/10/07	0	0.00	3	15.20	15.30	-3	7,358	-0.04%
2022/10/05	1	15.30	0	0.00	15.10	1	7,379	0.01%
2022/10/03	1	14.80	0	0.00	14.80	1	7,409	0.01%
2022/09/26	4	16.05	0	0.00	15.50	4	7,436	0.05%
2022/09/22	0	0.00	1	16.80	17.20	-1	7,397	-0.01%
2022/09/21	0	0.00	1	16.90	16.75	-1	7,447	-0.01%
2022/09/20	0	0.00	1	16.85	16.95	-1	7,486	-0.01%
2022/09/15	2	17.53	1	17.80	17.50	1	7,696	0.01%
2022/09/14	1	17.85	0	0.00	17.80	1	7,755	0.01%
2022/09/12	0	0.00	1	18.15	18.50	-1	7,893	-0.01%
2022/09/08	1	18.00	1	18.15	18.10	0	7,910	0.00%
2022/09/07	1	17.80	52	17.96	17.85	-51	7,934	-0.64%
2022/09/06	3	18.65	1	18.25	18.45	2	7,859	0.03%
2022/09/05	103	19.94	53	19.48	19.50	50	7,643	0.65%	大買/
2022/09/02	0	0.00	1	18.45	18.40	-1	7,185	-0.01%
2022/09/01	1	18.30	0	0.00	18.20	1	7,140	0.01%
2022/08/31	2	19.30	1	19.35	18.90	1	7,109	0.01%
2022/08/29	2	18.93	3	19.13	18.45	-1	6,770	-0.01%
2022/08/26	1	18.55	0	0.00	18.20	1	6,428	0.02%
2022/08/25	0	0.00	1	18.45	18.45	-1	6,337	-0.02%
2022/08/24	0	0.00	1	18.55	18.40	-1	6,248	-0.02%
2022/08/23	2	18.10	0	0.00	17.65	2	6,027	0.03%
2022/08/22	0	0.00	1	18.65	18.65	-1	5,863	-0.02%
2022/08/17	2	17.95	2	17.68	17.70	0	5,437	0.00%
2022/08/12	0	0.00	1	16.45	16.55	-1	5,215	-0.02%
2022/08/11	2	16.43	2	16.53	16.40	0	5,209	0.00%
2022/08/10	1	16.45	1	16.60	16.45	0	5,178	0.00%
2022/08/09	0	0.00	1	16.90	16.70	-1	5,140	-0.02%
2022/08/08	1	16.65	0	0.00	16.65	1	5,110	0.02%
2022/08/05	1	17.05	1	17.20	17.00	0	5,073	0.00%
2022/08/04	1	16.80	1	16.90	16.85	0	5,060	0.00%
2022/08/03	3	17.82	2	18.28	17.30	1	4,982	0.02%
2022/08/02	1	18.00	0	0.00	17.95	1	4,902	0.02%
2022/07/26	0	0.00	10	19.51	20.90	-10	4,071	-0.25%
2022/07/25	0	0.00	10	19.05	19.15	-10	3,350	-0.30%
2022/07/22	20	18.50	20	18.70	18.85	0	2,927	0.00%
2022/07/21	0	0.00	20	17.62	18.00	-20	2,821	-0.71%
2022/07/19	20	17.33	0	0.00	17.25	20	2,892	0.69%
2022/07/15	1	16.60	0	0.00	16.60	1	3,178	0.03%
2022/07/14	0	0.00	10	17.00	17.00	-10	3,307	-0.30%
2022/07/12	10	17.25	8	17.45	17.30	2	3,427	0.06%
2022/07/08	0	0.00	3	17.05	17.10	-3	3,356	-0.09%
2022/07/07	1	16.05	2	16.55	16.75	-1	3,292	-0.03%
2022/07/06	1	16.30	2	16.45	16.35	-1	3,257	-0.03%
2022/07/01	3	16.43	0	0.00	15.75	3	3,173	0.09%
2022/06/30	4	17.23	1	17.60	17.00	3	3,141	0.10%
2022/06/29	0	0.00	2	17.35	17.80	-2	3,095	-0.06%
2022/06/28	1	17.20	0	0.00	17.25	1	3,022	0.03%
2022/06/24	0	0.00	1	17.35	17.80	-1	2,888	-0.03%
2022/06/23	3	17.25	0	0.00	17.20	3	2,969	0.10%
2022/06/20	7	17.08	1	17.95	16.60	6	2,826	0.21%
2022/06/17	0	0.00	1	16.90	16.95	-1	2,632	-0.04%
2022/06/16	0	0.00	1	16.75	16.60	-1	2,657	-0.04%
2022/06/14	1	15.70	0	0.00	15.95	1	2,736	0.04%
2022/06/10	0	0.00	1	16.85	16.95	-1	2,808	-0.04%
2022/05/18	0	0.00	4	15.43	15.70	-4	3,443	-0.12%
2022/05/17	4	15.23	0	0.00	15.30	4	3,454	0.12%
2022/05/04	0	0.00	15	17.05	17.10	-15	3,498	-0.43%
2022/04/25	15	18.61	10	18.25	18.05	5	3,386	0.15%
2022/04/22	33	18.88	13	18.70	18.85	20	3,238	0.62%
2022/04/20	10	18.50	2	18.20	18.40	8	2,888	0.28%
2022/04/19	0	0.00	10	18.00	17.85	-10	2,750	-0.36%
2022/04/18	10	17.45	1	17.35	17.05	9	2,658	0.34%
2022/04/12	1	16.25	0	0.00	16.25	1	2,567	0.04%
2022/03/21	0	0.00	1	18.35	18.40	-1	2,143	-0.05%
2022/03/15	0	0.00	7	16.45	16.40	-7	1,920	-0.36%
2022/03/14	0	0.00	3	16.23	16.25	-3	1,841	-0.16%
2022/03/11	3	16.00	0	0.00	15.90	3	1,839	0.16%
2022/03/10	0	0.00	2	16.40	16.30	-2	1,831	-0.11%
2022/03/07	0	0.00	20	16.52	16.20	-20	1,811	-1.10%
2022/03/03	2	17.05	2	17.45	17.05	0	1,829	0.00%
2022/03/02	2	17.15	8	17.24	17.15	-6	1,833	-0.33%
2022/03/01	4	17.10	6	17.37	17.00	-2	1,838	-0.11%
2022/02/25	0	0.00	15	16.53	16.95	-15	1,813	-0.83%
2022/02/24	1	15.80	0	0.00	15.85	1	1,764	0.06%
2022/02/23	2	16.75	6	17.07	16.80	-4	1,734	-0.23%
2022/02/22	10	16.73	18	17.33	16.95	-8	1,702	-0.47%
2022/02/21	1	16.80	0	0.00	17.10	1	1,488	0.07%
2022/02/16	1	15.40	0	0.00	15.50	1	1,343	0.07%
2022/02/15	3	16.00	2	16.05	15.45	1	1,345	0.07%
2022/02/14	3	15.00	0	0.00	14.95	3	1,313	0.23%
2022/02/11	7	15.49	0	0.00	15.25	7	1,320	0.53%
2022/01/26	1	13.40	0	0.00	13.25	1	1,183	0.08%
2022/01/13	5	14.75	0	0.00	14.75	5	1,137	0.44%
2021/12/30	0	0.00	3	15.40	15.40	-3	1,102	-0.27%
2021/12/29	2	15.20	2	15.40	15.20	0	1,107	0.00%
2021/12/28	3.1	15.11	0	0.00	15.15	3.1	1,124	0.28%
2021/12/24	0.1	15.55	0	0.00	15.40	0.1	1,139	0.01%
2021/12/17	3	15.85	0	0.00	15.80	3	1,134	0.26%
2021/12/16	0	0.00	8	16.33	16.50	-8	1,109	-0.72%
2021/12/14	2	15.95	2	16.30	15.65	0	1,087	0.00%
2021/12/09	0	0.00	1	15.55	15.60	-1	1,028	-0.10%
2021/11/29	1	14.85	0	0.00	15.00	1	995	0.10%
2021/11/26	0	0.00	2	14.80	14.70	-2	976	-0.20%
2021/11/25	2	14.45	2	14.80	14.45	0	957	0.00%
2021/11/24	2	14.45	0	0.00	14.25	2	928	0.22%
2021/11/23	0	0.00	1	14.65	14.60	-1	892	-0.11%
2021/11/17	4	15.05	0	0.00	15.05	4	875	0.46%
2021/11/15	0	0.00	4	15.50	15.60	-4	931	-0.43%
2021/11/12	2	15.05	0	0.00	15.00	2	934	0.21%
2021/11/11	2	15.15	0	0.00	15.15	2	930	0.22%
2021/11/10	0	0.00	80	15.50	15.30	-80	928	-8.62%
2021/11/09	5	15.65	0	0.00	15.60	5	928	0.54%
2021/11/05	15	15.75	0	0.00	15.70	15	936	1.60%
2021/11/03	0	0.00	5	16.00	15.90	-5	942	-0.53%
2021/11/02	10	15.75	0	0.00	15.75	10	952	1.05%
2021/10/28	0	0.00	10	16.08	16.15	-10	957	-1.04%
2021/10/25	3	15.55	0	0.00	15.60	3	964	0.31%
2021/10/18	10	15.75	0	0.00	15.75	10	987	1.01%
2021/10/13	4	15.95	0	0.00	15.80	4	1,033	0.39%
2021/10/08	0	0.00	2	16.50	16.80	-2	1,038	-0.19%
2021/10/06	2	15.85	0	0.00	15.95	2	1,075	0.19%
2021/10/01	10	16.97	0	0.00	16.90	10	1,293	0.77%
2021/09/30	3	17.15	0	0.00	17.30	3	1,321	0.23%
2021/09/28	30	17.58	1	17.50	17.45	29	1,345	2.16%
2021/09/27	0	0.00	2	17.75	17.70	-2	1,368	-0.15%
2021/09/24	0	0.00	4	17.48	17.65	-4	1,387	-0.29%
2021/09/23	0	0.00	2	17.15	17.20	-2	1,389	-0.14%
2021/09/22	5	16.88	0	0.00	16.80	5	1,395	0.36%
2021/09/17	2	17.05	0	0.00	17.30	2	1,409	0.14%
2021/09/16	4	17.13	0	0.00	17.10	4	1,426	0.28%
2021/09/13	0	0.00	1	17.35	17.30	-1	1,512	-0.07%
2021/09/10	1	17.15	0	0.00	17.15	1	1,547	0.06%
2021/09/01	0	0.00	4	17.63	17.80	-4	1,583	-0.25%
2021/08/30	2	17.05	0	0.00	17.20	2	1,587	0.13%
2021/08/23	2	17.40	0	0.00	17.30	2	1,640	0.12%
2021/08/20	0	0.00	50	17.10	17.20	-50	1,643	-3.04%
2021/08/10	1	18.70	0	0.00	18.55	1	1,643	0.06%
2021/07/09	1	20.60	0	0.00	20.20	1	2,511	0.04%
2021/06/29	2	19.00	0	0.00	18.95	2	2,726	0.07%
2021/06/15	1	20.00	10	19.99	19.95	-9	3,612	-0.25%
2021/06/11	10	20.45	0	0.00	20.25	10	3,595	0.28%
2021/05/31	1	21.80	0	0.00	21.75	1	3,611	0.03%
2021/05/28	0	0.00	3	21.80	21.80	-3	3,598	-0.08%
2021/05/27	3	21.80	0	0.00	21.65	3	3,601	0.08%
2021/05/19	1	20.00	0	0.00	21.50	1	3,687	0.03%
2021/05/11	20	23.10	0	0.00	23.15	20	3,505	0.57%
2021/05/10	70	24.44	0	0.00	24.20	70	3,485	2.01%
2021/05/04	50	21.58	100	20.45	21.40	-50	3,340	-1.50%
2021/04/28	40	23.95	0	0.00	23.75	40	3,290	1.22%
2021/04/14	0	0.00	40	23.73	23.50	-40	3,029	-1.32%
2021/04/12	0	0.00	3	24.27	24.00	-3	3,000	-0.10%
2021/04/08	1	22.80	0	0.00	22.60	1	2,978	0.03%
2021/04/07	40	23.25	0	0.00	23.30	40	2,946	1.36%
2021/03/31	1	25.50	0	0.00	25.30	1	2,833	0.04%
2021/03/29	105	24.26	0	0.00	25.00	105	2,579	4.07%	大買/鉅額交易
2021/03/24	10	22.80	0	0.00	22.80	10	2,060	0.49%
2021/03/23	50	20.80	0	0.00	20.75	50	1,954	2.56%
2021/03/12	0	0.00	2	20.50	20.45	-2	1,974	-0.10%
2021/03/09	0	0.00	11	20.90	20.60	-11	2,019	-0.54%
2021/02/26	0	0.00	1	20.25	19.95	-1	2,014	-0.05%
2021/02/22	0	0.00	2	20.60	20.75	-2	1,986	-0.10%
2021/02/02	0	0.00	1	17.05	16.90	-1	2,011	-0.05%
2021/02/01	0	0.00	1	17.15	16.55	-1	2,005	-0.05%
2021/01/25	0	0.00	2	19.05	19.15	-2	2,085	-0.10%
2021/01/21	2	18.33	0	0.00	18.05	2	2,210	0.09%
2021/01/20	0	0.00	136	19.00	18.80	-136	2,216	-6.14%	大賣/鉅額交易
2021/01/14	2	20.68	0	0.00	20.45	2	2,323	0.09%
2021/01/12	0	0.00	8	21.40	21.40	-8	2,421	-0.33%
2021/01/07	9	21.38	0	0.00	21.00	9	2,510	0.36%
2021/01/05	10	22.15	0	0.00	22.10	10	2,472	0.40%
2021/01/04	30	22.43	0	0.00	22.35	30	2,468	1.22%
2020/12/31	20	23.20	0	0.00	22.85	20	2,473	0.81%
2020/12/28	0	0.00	11	22.95	23.00	-11	2,591	-0.42%
2020/12/25	0	0.00	1	22.50	22.40	-1	2,565	-0.04%
2020/12/24	7	22.27	0	0.00	22.25	7	2,557	0.27%
2020/12/23	5	22.45	0	0.00	22.45	5	2,546	0.20%
2020/12/22	2	22.30	1	22.85	22.80	1	2,574	0.04%
2020/12/17	0	0.00	7	23.15	22.90	-7	2,574	-0.27%
2020/12/16	3	22.25	0	0.00	22.40	3	2,557	0.12%
2020/12/15	1	22.30	0	0.00	22.10	1	2,568	0.04%
2020/12/14	2	22.80	0	0.00	22.75	2	2,554	0.08%
2020/12/11	0	0.00	21	22.88	22.75	-21	2,547	-0.82%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/08	10	22.25	3	22.55	22.30	7	2,526	0.28%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/27	0	0.00	2	23.23	23.25	-2	2,667	-0.07%
2020/11/25	1	22.70	1	23.10	22.85	0	2,705	0.00%
2020/11/24	1	22.75	0	0.00	22.55	1	2,712	0.04%
2020/11/23	1	23.05	0	0.00	22.90	1	2,733	0.04%
2020/11/18	0	0.00	1	23.60	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	10.1	23.30	23.35	-10.1	3,059	-0.33%
2020/11/13	2	22.25	1	22.50	22.30	1	3,838	0.03%
2020/11/12	1	22.00	2	22.20	22.00	-1	3,910	-0.03%
2020/11/11	5	22.51	0.9	23.10	22.40	4.1	3,941	0.10%
2020/11/09	1	22.85	0	0.00	22.85	1	4,073	0.02%
2020/11/06	6	23.16	0	0.00	23.10	6	4,282	0.14%
2020/11/04	6	23.29	0	0.00	23.15	6	4,421	0.14%
2020/11/03	4	23.88	0	0.00	23.55	4	4,494	0.09%
2020/11/02	1	24.10	1	24.55	23.80	0	4,607	0.00%
2020/10/30	3	24.73	41	25.01	24.80	-38	4,710	-0.81%
2020/10/29	0	0.00	1	24.45	25.10	-1	4,847	-0.02%
2020/10/28	1	24.45	1	24.20	24.20	0	5,111	0.00%
2020/10/26	0	0.00	1	24.20	23.85	-1	5,769	-0.02%
2020/10/23	2	23.70	3	23.82	24.70	-1	5,776	-0.02%
2020/10/22	2	23.30	3	23.40	23.30	-1	5,724	-0.02%
2020/10/21	38	24.10	0	0.00	23.70	38	5,795	0.66%
2020/10/20	1	23.20	1	23.80	23.80	0	5,820	0.00%
2020/10/19	2	23.18	10	23.95	24.90	-8	5,786	-0.14%
2020/10/15	2	22.70	0	0.00	22.50	2	5,842	0.03%
2020/10/14	2	22.45	2	22.88	22.70	0	5,866	0.00%
2020/10/13	2	22.80	0	0.00	22.50	2	5,924	0.03%
2020/10/12	14	23.11	1	23.45	23.00	13	6,681	0.19%
2020/10/08	20	24.15	1	24.80	23.95	19	7,803	0.24%
2020/10/07	2	23.43	0	0.00	23.65	2	8,400	0.02%
2020/10/06	11	24.93	2	25.10	24.35	9	9,548	0.09%
2020/10/05	0	0.00	2	23.98	24.00	-2	10,505	-0.02%
2020/09/30	1	21.05	6	21.65	21.85	-5	10,904	-0.05%
2020/09/29	4	21.24	0	0.00	21.10	4	11,083	0.04%
2020/09/28	2	21.30	0	0.00	21.20	2	11,169	0.02%
2020/09/25	1.1	21.19	0	0.00	21.15	1.1	11,282	0.01%
2020/09/24	0	0.00	5.1	21.84	21.80	-5.1	11,315	-0.05%
2020/09/22	0	0.00	4	21.55	21.55	-4	11,469	-0.03%
2020/09/21	3	22.02	0	0.00	21.80	3	11,538	0.03%
2020/09/18	0	0.00	2	21.90	22.05	-2	11,621	-0.02%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/15	1	21.95	0	0.00	22.10	1	12,923	0.01%
2020/09/08	1	22.45	1	22.15	22.50	0	14,665	0.00%
2020/09/07	1	21.65	0	0.00	21.35	1	14,724	0.01%
2020/09/04	0	0.00	1	22.50	21.90	-1	14,866	-0.01%
2020/08/31	3	23.72	0	0.00	23.35	3	15,166	0.02%
2020/08/27	1	23.65	0	0.00	23.55	1	15,166	0.01%
2020/08/24	0	0.00	5	24.80	24.65	-5	15,135	-0.03%
2020/08/21	5	25.15	7	25.42	25.05	-2	15,126	-0.01%
2020/08/20	0	0.00	1	26.05	23.95	-1	14,956	-0.01%
2020/08/19	3	24.58	4	24.84	25.60	-1	14,504	-0.01%
2020/08/14	3	23.93	60	23.34	23.75	-57	14,225	-0.40%
2020/08/13	10	23.53	1	24.85	23.55	9	14,202	0.06%
2020/08/12	1	23.50	3	23.93	24.25	-2	14,262	-0.01%
2020/08/11	0	0.00	0.2	23.55	23.35	-0.2	14,369	0.00%
2020/08/10	5	23.96	3	24.42	23.90	2	14,319	0.01%
2020/08/07	5	23.76	6	23.78	23.55	-1	14,327	-0.01%
2020/08/06	2.2	24.99	6	24.40	24.10	-3.8	14,380	-0.03%
2020/08/05	6	25.09	6	25.36	25.10	0	14,281	0.00%
2020/08/04	3	24.90	13	25.20	24.70	-10	14,137	-0.07%
2020/08/03	5	25.34	3	25.75	25.20	2	14,005	0.01%
2020/07/31	15	24.48	4	24.40	25.35	11	13,740	0.08%
2020/07/30	0	0.00	0.1	23.90	23.90	-0.1	13,198	0.00%
2020/07/29	0	0.00	1.2	21.75	21.75	-1.2	13,139	-0.01%
2020/07/28	1	20.45	0	0.00	19.80	1	13,126	0.01%
2020/07/24	0.3	23.50	0	0.00	23.00	0.3	13,012	0.00%
2020/07/23	15	25.00	1	26.65	24.85	14	13,010	0.11%
2020/07/17	0	0.00	1	27.95	27.95	-1	12,923	-0.01%
2020/07/16	76	33.05	11	33.08	31.05	65	12,929	0.50%
2020/07/15	23	32.58	22	33.05	33.75	1	12,257	0.01%
2020/07/14	6	32.30	23	33.14	31.75	-17	11,147	-0.15%
2020/07/13	33	36.97	121	37.16	35.25	-88	10,522	-0.84%	大賣/
2020/07/10	2	32.95	136	35.16	35.40	-134	9,340	-1.43%	大賣/鉅額交易
2020/07/09	41	31.99	0	0.00	32.20	41	8,246	0.50%
2020/07/07	0	0.00	1	27.55	26.65	-1	7,591	-0.01%
2020/07/02	0	0.00	3	26.87	26.15	-3	7,292	-0.04%
2020/07/01	0	0.00	20	25.10	26.55	-20	7,188	-0.28%
2020/06/30	1	24.50	4	24.93	24.95	-3	7,078	-0.04%
2020/06/29	7	25.84	0	0.00	25.60	7	7,016	0.10%
2020/06/24	1	24.25	1	24.25	24.60	0	6,931	0.00%
2020/06/22	24.1	29.29	13	29.49	27.90	11.1	6,353	0.17%
2020/06/19	55	27.30	2	26.03	27.50	53	5,640	0.94%
2020/06/18	4	25.00	0	0.00	25.00	4	4,572	0.09%
2020/06/17	26	22.75	1	21.80	22.75	25	4,475	0.56%
2020/06/10	0	0.00	2	19.83	20.70	-2	3,854	-0.05%
2020/06/09	1	18.75	2	18.95	18.85	-1	3,557	-0.03%
2020/06/08	0	0.00	3	19.02	18.80	-3	3,644	-0.08%
2020/06/05	3	18.35	0	0.00	18.25	3	3,568	0.08%
2020/06/04	0	0.00	2	18.30	18.30	-2	3,637	-0.05%
2020/06/03	0	0.00	2	18.03	18.05	-2	3,869	-0.05%
2020/06/02	1	17.80	1	18.35	17.80	0	3,981	0.00%
2020/06/01	1	18.05	1	18.05	18.00	0	3,954	0.00%
2020/05/28	1	18.85	3	19.08	18.75	-2	3,922	-0.05%
2020/05/27	0	0.00	1	18.75	18.60	-1	3,924	-0.03%
2020/05/26	0	0.00	55	19.22	19.40	-55	3,902	-1.41%
2020/05/25	1	19.00	21	19.00	18.80	-20	3,838	-0.52%
2020/05/22	0	0.00	4	18.96	18.70	-4	3,830	-0.10%
2020/05/21	0	0.00	1	19.00	18.80	-1	3,816	-0.03%
2020/05/19	0	0.00	30	18.65	19.25	-30	3,822	-0.78%
2020/05/18	4	18.68	8	18.50	18.80	-4	3,680	-0.11%
2020/05/15	1	17.05	1	17.10	17.10	0	3,361	0.00%
2020/05/14	8	17.54	8	17.63	16.75	0	3,366	0.00%
2020/05/13	19	17.43	9	17.50	17.60	10	3,362	0.30%
2020/05/12	1	16.70	6	16.85	16.60	-5	3,288	-0.15%
2020/05/11	3	16.00	0	0.00	16.05	3	3,289	0.09%
2020/05/08	3	17.02	3	16.60	16.35	0	3,306	0.00%
2020/05/07	10	16.52	12	16.59	17.10	-2	3,332	-0.06%
2020/05/06	6	15.56	7	15.86	15.85	-1	3,404	-0.03%
2020/05/05	11	15.47	4	15.25	15.35	7	3,561	0.20%
2020/05/04	5	14.84	5	14.92	15.00	0	4,182	0.00%
2020/04/30	2	14.50	2	14.58	14.50	0	4,275	0.00%
2020/04/29	1	14.35	1	14.45	14.35	0	4,372	0.00%
2020/04/27	1	13.80	3	13.77	14.70	-2	4,633	-0.04%
2020/04/24	1	13.45	2	13.45	13.40	-1	4,557	-0.02%
2020/04/23	0	0.00	2	13.50	13.40	-2	4,552	-0.04%
2020/04/22	0	0.00	1	13.30	13.40	-1	4,553	-0.02%
2020/04/17	1	13.55	1	13.15	13.00	0	4,417	0.00%
2020/04/16	1	13.40	1	13.45	13.20	0	4,383	0.00%
2020/04/15	1	13.05	0	0.00	13.15	1	4,470	0.02%
2020/04/14	12	13.49	0	0.00	13.40	12	4,457	0.27%
2020/03/30	0	0.00	1	10.90	11.35	-1	4,468	-0.02%
2020/03/26	5	9.45	0	0.00	9.45	5	4,445	0.11%
2020/03/24	0	0.00	1	10.75	10.10	-1	4,421	-0.02%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/20	3	11.95	2	12.50	12.15	1	4,418	0.02%
2020/03/19	2	12.00	0	0.00	11.95	2	4,388	0.05%
2020/03/18	1	13.50	2.6	13.50	13.25	-1.6	4,386	-0.04%
2020/03/17	5	13.37	1.4	13.54	13.20	3.6	4,355	0.08%
2020/03/16	11	15.70	5	16.04	14.65	6	4,241	0.14%
2020/03/12	9	18.73	24	19.23	18.00	-15	4,131	-0.36%
2020/03/11	4	20.46	3	20.63	20.00	1	4,043	0.02%
2020/03/10	12	20.73	6	20.63	20.60	6	4,061	0.15%
2020/03/09	29	23.15	14	22.83	21.85	15	4,031	0.37%
2020/03/06	2	22.15	4	21.96	22.10	-2	3,798	-0.05%
2020/03/04	3	20.95	0	0.00	20.95	3	3,875	0.08%
2020/03/02	1	20.50	2	20.53	20.90	-1	3,956	-0.03%
2020/02/27	2	21.30	3	21.32	20.50	-1	3,945	-0.03%
2020/02/26	2	21.23	1	21.60	21.15	1	3,938	0.03%
2020/02/25	2	21.55	4	21.48	21.25	-2	3,966	-0.05%
2020/02/24	3	22.08	2	22.30	22.05	1	4,015	0.02%
2020/02/21	1	21.95	2	22.00	21.95	-1	4,003	-0.02%
2020/02/17	1	21.10	1	21.45	21.15	0	4,025	0.00%
2020/02/14	3	20.88	2	21.15	20.80	1	4,005	0.02%
2020/02/13	1	21.70	0	0.00	21.50	1	3,985	0.03%
2020/02/12	1	22.30	1	22.55	22.25	0	3,948	0.00%
2020/02/11	3	22.20	101	22.37	22.15	-98	3,925	-2.50%	大賣/
2020/02/10	8	22.46	172	22.48	22.45	-164	4,047	-4.05%	大賣/鉅額交易
2020/02/07	3	22.72	7	23.12	23.05	-4	3,982	-0.10%
2020/02/06	8	22.75	3	23.27	22.45	5	3,923	0.13%
2020/02/05	21	23.87	28	24.17	24.00	-7	3,849	-0.18%
2020/02/04	1	21.65	2	22.10	22.30	-1	3,250	-0.03%
2020/02/03	0	0.00	12	21.87	21.75	-12	3,116	-0.39%
2020/01/31	12	21.65	1	22.30	21.55	11	3,014	0.36%
2020/01/30	0	0.00	1	22.25	22.25	-1	2,933	-0.03%
2020/01/09	30	18.60	0	0.00	18.80	30	2,617	1.15%
2020/01/06	0	0.00	1	18.90	18.80	-1	2,507	-0.04%
2019/12/18	1	18.00	0	0.00	18.15	1	2,499	0.04%
2019/12/13	1	18.70	0	0.00	18.40	1	2,475	0.04%
2019/12/05	1	19.65	0	0.00	19.30	1	2,450	0.04%
2019/12/03	1	20.20	0	0.00	20.00	1	2,334	0.04%
2019/12/02	4	20.00	0	0.00	20.10	4	2,293	0.17%
2019/11/29	1	21.00	1	22.20	21.35	0	2,225	0.00%
2019/11/28	1	20.00	0	0.00	20.50	1	2,108	0.05%
2019/11/27	1	20.50	0	0.00	20.15	1	2,044	0.05%
2019/11/26	1	21.00	0	0.00	21.00	1	1,968	0.05%
2019/11/20	1	21.20	0	0.00	21.30	1	1,739	0.06%
2019/11/19	1	21.00	0	0.00	21.10	1	1,739	0.06%
2019/11/07	1	22.90	0	0.00	22.10	1	1,465	0.07%
2019/11/05	0	0.00	1	22.65	22.25	-1	1,238	-0.08%
2019/11/04	20	22.25	3	21.60	22.25	17	1,123	1.51%
2019/11/01	1	20.65	0	0.00	20.60	1	960	0.10%
2019/10/29	0	0.00	2	19.00	18.35	-2	845	-0.24%
2019/10/23	0	0.00	1	18.10	17.80	-1	767	-0.13%
2019/10/22	0	0.00	1	18.00	18.00	-1	763	-0.13%
2019/10/15	1	17.15	0	0.00	17.15	1	709	0.14%
2019/09/23	0	0.00	1	17.95	18.10	-1	748	-0.13%
2019/09/12	10	17.50	0	0.00	17.45	10	726	1.38%
2019/09/09	0	0.00	1	17.70	17.65	-1	715	-0.14%
2019/09/04	10	17.20	0	0.00	17.20	10	627	1.59%
2019/08/27	0	0.00	10	17.15	17.00	-10	619	-1.61%
2019/08/26	0	0.00	0.2	17.10	17.00	-0.2	619	-0.04%
2019/08/22	20	17.30	2	17.28	17.45	18	619	2.91%
2019/08/15	0	0.00	1	17.20	17.20	-1	580	-0.17%
2019/08/14	2	16.95	1	17.70	16.75	1	560	0.18%
2019/07/30	1	16.90	0	0.00	16.95	1	590	0.17%
2019/07/24	1	17.20	0	0.00	17.25	1	600	0.17%
2019/07/15	1	17.45	0	0.00	17.35	1	691	0.14%
2019/07/01	0	0.00	2	17.50	17.45	-2	879	-0.23%
2019/06/27	0	0.00	2	17.18	17.15	-2	873	-0.23%
2019/06/25	0	0.00	1	17.05	17.05	-1	893	-0.11%
2019/06/13	0	0.00	1	16.40	16.45	-1	935	-0.11%
2019/06/11	26	16.65	0	0.00	16.65	26	940	2.77%
2019/06/10	9	16.75	0	0.00	16.80	9	936	0.96%
2019/05/23	1	15.65	0	0.00	15.90	1	931	0.11%
2019/05/20	2	15.83	0	0.00	15.55	2	932	0.21%
2019/05/14	2	15.95	1	16.15	16.15	1	954	0.10%
2019/05/10	1	16.75	0	0.00	16.65	1	943	0.11%
2019/05/09	2	17.25	1	17.15	16.95	1	937	0.11%
2019/05/06	1	17.65	0	0.00	17.65	1	929	0.11%
2019/04/24	0	0.00	3	18.57	18.15	-3	895	-0.34%
2019/04/19	1	17.80	0	0.00	17.90	1	820	0.12%
2019/04/12	0	0.00	2	18.50	18.15	-2	783	-0.26%
2019/04/11	1	18.00	0	0.00	18.20	1	763	0.13%
2019/04/10	1	18.45	2	18.45	18.20	-1	733	-0.14%
2019/04/02	1	17.20	0	0.00	17.15	1	599	0.17%
2019/03/29	1	17.35	0	0.00	17.55	1	580	0.17%
2019/03/19	0	0.00	1	17.65	17.45	-1	608	-0.16%
2019/03/15	1	17.10	0	0.00	17.40	1	589	0.17%
2019/03/04	0	0.00	140	17.29	17.30	-140	720	-19.44%	大賣/鉅額交易
2019/02/19	0	0.00	1	17.85	17.80	-1	744	-0.13%
2019/02/18	0	0.00	3	18.05	18.00	-3	743	-0.40%
2019/02/15	0	0.00	1	18.50	17.80	-1	732	-0.14%
2019/01/18	1	17.40	1	17.25	17.30	0	767	0.00%
2019/01/17	1	17.30	0	0.00	17.45	1	776	0.13%
2019/01/16	1	17.50	1	17.45	17.40	0	777	0.00%
2019/01/15	1	17.80	0	0.00	17.65	1	783	0.13%
2019/01/09	1	17.80	0	0.00	17.80	1	902	0.11%
2018/12/22	1	17.10	0	0.00	17.20	1	951	0.11%
2018/12/20	20	17.40	0	0.00	17.15	20	972	2.06%
2018/12/18	1	17.60	0	0.00	17.65	1	956	0.10%
2018/12/13	0	0.00	2	17.75	17.80	-2	930	-0.22%
2018/12/11	1	16.90	0	0.00	16.90	1	895	0.11%
2018/12/10	1	16.90	0	0.00	16.90	1	894	0.11%
2018/12/05	0	0.00	1	17.30	17.30	-1	889	-0.11%
2018/12/03	0	0.00	1	17.35	17.10	-1	865	-0.12%
2018/11/22	1	16.50	0	0.00	16.30	1	773	0.13%
2018/11/08	0	0.00	1	16.80	16.75	-1	738	-0.14%
2018/11/02	0	0.00	2	16.28	16.20	-2	700	-0.29%
2018/11/01	0	0.00	1	16.15	16.05	-1	696	-0.14%
2018/10/31	0	0.00	1	16.00	16.10	-1	692	-0.14%
2018/10/25	2	16.50	0	0.00	16.40	2	697	0.29%
2018/10/24	0	0.00	2	17.20	17.20	-2	697	-0.29%
2018/10/17	0	0.00	2	18.10	18.15	-2	651	-0.31%
2018/10/12	4	16.55	2	16.65	16.55	2	630	0.32%
2018/10/11	3	17.35	0	0.00	17.35	3	619	0.48%
2018/10/09	1	19.20	0	0.00	19.25	1	604	0.17%
2018/10/08	2	19.90	0	0.00	19.85	2	596	0.34%
2018/09/27	10	20.25	0	0.00	20.60	10	674	1.48%
2018/08/20	1	19.80	0	0.00	19.75	1	797	0.13%
2018/08/15	2	20.03	0	0.00	19.95	2	813	0.25%
2018/07/31	10	22.05	1	22.25	21.95	9	917	0.98%
2018/07/27	1	21.90	0	0.00	21.75	1	938	0.11%
2018/07/16	1	21.30	0	0.00	21.25	1	1,594	0.06%
2018/07/09	5	19.55	0	0.00	19.80	5	1,546	0.32%
2018/07/05	1	20.75	0	0.00	20.50	1	1,532	0.07%
2018/07/04	1	21.25	0	0.00	20.90	1	1,537	0.07%
2018/06/27	1	21.55	0	0.00	21.50	1	1,560	0.06%
2018/06/25	1	21.75	0	0.00	21.70	1	1,593	0.06%
2018/06/19	1	22.00	0	0.00	21.90	1	1,597	0.06%
2018/06/14	0	0.00	2	22.00	22.00	-2	1,602	-0.12%
2018/06/12	1	22.65	0	0.00	22.45	1	1,601	0.06%
2018/05/28	1	22.15	0	0.00	22.20	1	1,676	0.06%
2018/05/25	1	22.60	0	0.00	22.55	1	1,670	0.06%
2018/05/09	1	23.60	0	0.00	23.25	1	1,983	0.05%
2018/05/02	3	24.70	3	24.80	25.15	0	2,009	0.00%
2018/04/27	0	0.00	1	25.10	24.05	-1	2,050	-0.05%
2018/04/26	0	0.00	1	25.45	24.80	-1	2,069	-0.05%
2018/04/17	30	22.55	1	22.50	22.45	29	1,597	1.82%
2018/04/12	0	0.00	10	23.45	23.25	-10	1,581	-0.63%
2018/04/10	0	0.00	1	24.45	23.80	-1	1,565	-0.06%
2018/04/09	0	0.00	2	24.55	24.25	-2	1,552	-0.13%
2018/03/31	1	24.00	0	0.00	23.75	1	1,521	0.07%
2018/03/29	2	24.25	0	0.00	24.20	2	1,501	0.13%
2018/03/23	0	0.00	2	23.00	22.80	-2	1,450	-0.14%
2018/03/21	1	23.70	0	0.00	23.70	1	1,428	0.07%
2018/03/07	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2018/02/09	142	24.86	0	0.00	25.35	142	1,192	11.91%	大買/鉅額交易
2018/02/08	0	0.00	1	24.50	25.15	-1	1,084	-0.09%
2018/01/29	1	25.00	1	24.75	24.75	0	961	0.00%
2018/01/23	0	0.00	12	24.65	24.25	-12	837	-1.43%