臻鼎-KY (4958)-美好-台南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,417張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.2	126.00	0	0.00	124.50	0.2	6,611	0.00%
2024/12/18	4	124.50	5	123.80	123.50	-1	6,467	-0.02%
2024/12/06	0.1	116.50	0	0.00	116.50	0.1	6,853	0.00%
2024/12/04	1	116.00	0	0.00	116.00	1	6,952	0.01%
2024/11/26	1	118.50	0	0.00	118.50	1	7,547	0.01%
2024/11/19	0	0.00	1	117.50	117.50	-1	7,824	-0.01%
2024/11/14	11	119.36	10	116.45	115.50	1	7,986	0.01%
2024/11/13	10	119.00	16	118.75	120.00	-6	8,119	-0.07%
2024/11/12	4	119.50	0	0.00	119.00	4	8,329	0.05%
2024/11/11	9	118.67	10	121.40	120.50	-1	8,311	-0.01%
2024/11/08	1	116.50	0	0.00	117.50	1	8,194	0.01%
2024/11/07	2	112.50	0	0.00	113.00	2	8,131	0.02%
2024/11/04	1	110.00	0	0.00	110.00	1	8,637	0.01%
2024/10/22	1	116.50	0	0.00	116.50	1	9,431	0.01%
2024/10/18	5	114.00	5	112.00	112.00	0	9,603	0.00%
2024/10/16	1	114.00	1	113.50	113.50	0	10,447	0.00%
2024/10/11	0	0.00	1	113.50	112.50	-1	10,998	-0.01%
2024/09/25	1	116.00	0	0.00	115.50	1	14,315	0.01%
2024/09/24	0	0.00	1	115.00	114.50	-1	14,530	-0.01%
2024/09/16	1	119.50	0	0.00	119.00	1	14,485	0.01%
2024/09/05	0	0.00	1	124.50	124.50	-1	14,993	-0.01%
2024/09/04	20	127.50	21	126.14	126.00	-1	15,021	-0.01%
2024/09/03	1	134.00	0	0.00	132.50	1	14,979	0.01%
2024/09/02	1	133.00	0	0.00	133.50	1	15,092	0.01%
2024/08/23	1	125.50	1	126.50	129.50	0	14,982	0.00%
2024/07/31	3	136.00	0	0.00	136.50	3	13,284	0.02%
2024/07/18	1	145.50	0	0.00	145.00	1	12,363	0.01%
2024/07/04	0	0.00	1	135.50	139.00	-1	9,306	-0.01%
2024/07/03	1	131.50	11	133.45	132.00	-10	8,949	-0.11%
2024/07/02	1	124.50	0	0.00	129.00	1	8,709	0.01%
2024/06/27	0	0.00	1	130.00	129.50	-1	9,250	-0.01%
2024/06/21	1	128.00	0	0.00	127.00	1	9,896	0.01%
2024/06/18	0	0.00	3.1	125.60	130.00	-3.1	9,408	-0.03%
2024/06/13	1	119.50	3	121.50	119.00	-2	9,351	-0.02%
2024/06/05	3	119.00	0	0.00	118.50	3	9,428	0.03%
2024/06/04	0.1	119.00	0	0.00	118.50	0.1	9,315	0.00%
2024/05/27	0	0.00	1	121.00	121.00	-1	8,855	-0.01%
2024/05/22	0.2	116.00	0	0.00	116.00	0.2	8,726	0.00%
2024/05/21	0.4	117.00	0	0.00	116.50	0.4	8,690	0.00%
2024/05/20	0.4	118.50	0	0.00	119.50	0.4	8,665	0.00%
2024/05/07	2	118.50	1	117.50	118.50	1	8,077	0.01%
2024/04/23	5	115.00	0.1	115.00	113.50	4.9	7,862	0.06%
2024/04/10	0.1	119.50	1	121.00	119.00	-0.9	7,158	-0.01%
2024/04/08	5	124.00	10	125.00	125.50	-5	6,753	-0.07%
2024/04/03	11	130.86	0	0.00	129.50	11	6,495	0.17%
2024/04/02	1	128.50	2	131.75	132.00	-1	6,231	-0.02%
2024/04/01	2	128.75	32	128.44	126.50	-30	5,618	-0.53%
2024/03/21	0	0.00	1	111.00	113.00	-1	4,138	-0.02%
2024/03/20	1	110.00	0	0.00	111.00	1	4,063	0.02%
2024/01/08	0	0.00	1	108.50	109.00	-1	3,130	-0.03%
2023/12/22	3	107.50	0	0.00	107.50	3	2,842	0.11%
2023/12/13	0.2	105.50	0	0.00	106.00	0.2	2,614	0.01%
2023/12/04	0.1	103.00	0	0.00	103.00	0.1	2,668	0.00%
2023/11/30	0.1	103.00	0	0.00	103.50	0.1	2,673	0.00%
2023/11/27	0.1	104.50	0	0.00	103.00	0.1	2,618	0.00%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,610	-0.04%
2023/11/20	0.1	102.50	0	0.00	102.00	0.1	2,472	0.00%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/08	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2023/11/07	1	100.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0	0.00	1	102.00	102.50	-1	2,661	-0.04%
2023/11/03	1	99.10	0	0.00	99.60	1	2,625	0.04%
2023/11/02	0	0.00	1	98.30	101.00	-1	2,615	-0.04%
2023/10/31	2	97.60	0	0.00	97.50	2	2,552	0.08%
2023/08/21	0	0.00	0	95.81	95.90	0	3,146	0.00%
2023/08/17	1	95.80	2	96.50	96.30	-1	3,194	-0.03%
2023/08/16	1	95.90	2	96.72	96.30	-1	3,200	-0.03%
2023/08/15	2	94.95	2	95.75	95.30	0	3,206	0.00%
2023/08/14	3	94.43	3	95.23	95.50	0	3,231	0.00%
2023/08/11	2	96.10	0	0.00	96.00	2	3,207	0.06%
2023/08/10	8.1	96.88	8	98.13	98.50	0.1	3,205	0.00%
2023/07/25	0	0.00	1	106.50	106.50	-1	3,276	-0.03%
2023/06/06	1	108.50	0	0.00	108.50	1	4,037	0.02%
2023/06/05	2.1	108.54	0	0.00	108.50	2.1	4,089	0.05%
2023/06/02	4.1	114.50	0	0.00	114.50	4.1	4,132	0.10%
2023/06/01	0.1	115.00	0	0.00	115.50	0.1	4,096	0.00%
2023/05/31	0.1	116.00	0	0.00	116.00	0.1	4,098	0.00%
2023/05/29	0	0.00	3	114.50	114.50	-3	4,041	-0.07%
2023/05/25	0	0.00	2	114.50	113.50	-2	4,071	-0.05%
2023/05/19	0	0.00	1.5	111.83	113.00	-1.5	3,976	-0.04%
2023/05/18	0	0.00	1	109.50	110.00	-1	3,958	-0.03%
2023/05/16	0	0.00	2	107.25	107.50	-2	3,892	-0.05%
2023/05/11	5.5	107.18	1	106.50	106.00	4.5	3,814	0.12%
2023/05/03	0	0.00	1	112.50	112.50	-1	3,683	-0.03%
2023/04/28	1	111.50	1	112.50	111.50	0	3,754	0.00%
2023/04/27	0	0.00	4	110.25	111.00	-4	3,742	-0.11%
2023/04/26	4	108.25	1	109.50	108.50	3	3,696	0.08%
2023/04/25	1	109.50	0	0.00	109.00	1	3,660	0.03%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/11	0	0.00	1	114.00	113.50	-1	3,728	-0.03%
2023/04/10	1	112.00	0	0.00	111.50	1	3,751	0.03%
2023/04/06	0	0.00	0.5	115.50	115.50	-0.5	3,735	-0.01%
2023/03/27	3	111.50	0	0.00	112.00	3	4,225	0.07%
2023/03/21	2	107.50	0	0.00	108.00	2	4,374	0.05%
2023/03/15	0.5	108.00	0	0.00	107.50	0.5	4,430	0.01%
2023/03/10	1	113.00	0	0.00	114.00	1	4,366	0.02%
2023/01/12	0	0.00	1	107.00	106.50	-1	5,021	-0.02%
2023/01/11	1	108.50	0	0.00	107.50	1	5,081	0.02%
2023/01/06	0	0.00	1	104.50	104.50	-1	5,115	-0.02%
2023/01/03	1	107.00	0	0.00	107.00	1	5,118	0.02%
2022/12/16	0	0.00	2	114.75	114.50	-2	4,807	-0.04%
2022/12/07	2	126.00	0	0.00	122.50	2	4,475	0.04%
2022/12/06	4	125.00	10	126.70	127.00	-6	4,408	-0.14%
2022/12/02	0	0.00	5	122.50	122.50	-5	4,187	-0.12%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/30	1	119.50	0.1	119.00	119.50	0.9	4,194	0.02%
2022/11/29	1	117.50	1	119.00	119.00	0	4,174	0.00%
2022/11/28	1	116.50	1	118.00	118.00	0	4,194	0.00%
2022/11/25	0	0.00	11	118.05	117.50	-11	4,243	-0.26%
2022/11/24	0	0.00	1	118.50	119.00	-1	4,265	-0.02%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/22	0	117.00	0	0.00	118.00	0	4,319	0.00%
2022/11/21	0.1	117.00	0	0.00	119.00	0.1	4,313	0.00%
2022/11/17	1	119.00	1	120.50	119.50	0	4,343	0.00%
2022/11/16	0	0.00	1	119.50	120.00	-1	4,351	-0.02%
2022/11/14	0	0.00	0.2	117.00	118.00	-0.2	4,215	0.00%
2022/11/11	1	116.00	0	0.00	116.00	1	4,172	0.02%
2022/11/08	0	0.00	1	114.50	113.50	-1	4,113	-0.02%
2022/11/07	22	114.95	21	114.50	112.50	1	4,155	0.02%
2022/10/17	2	107.00	2	109.00	108.50	0	4,235	0.00%
2022/10/14	0.1	109.00	0	0.00	111.00	0.1	4,355	0.00%
2022/10/13	0.1	105.64	5	108.60	106.50	-4.9	4,489	-0.11%
2022/10/12	0	104.50	0	0.00	106.50	0	4,488	0.00%
2022/10/06	2.1	110.95	0	0.00	109.00	2.1	4,699	0.04%
2022/09/26	0.1	110.00	0	0.00	109.00	0.1	4,591	0.00%
2022/09/22	1	114.00	0	0.00	114.00	1	4,702	0.02%
2022/09/19	0	0.00	10	113.00	114.00	-10	4,856	-0.21%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/13	0	0.00	2	117.50	116.00	-2	4,870	-0.04%
2022/09/08	1	114.00	0	0.00	114.00	1	4,992	0.02%
2022/09/06	1	113.50	0	0.00	113.50	1	5,064	0.02%
2022/08/31	0.1	113.00	0	0.00	114.00	0.1	4,974	0.00%
2022/08/30	0.1	112.50	0	0.00	113.50	0.1	4,973	0.00%
2022/08/26	0.1	114.50	0	0.00	114.00	0.1	5,084	0.00%
2022/08/25	0	114.00	0	0.00	114.00	0	5,206	0.00%
2022/08/23	3	115.50	0	0.00	115.00	3	5,538	0.05%
2022/08/19	2	115.50	0	0.00	116.00	2	5,969	0.03%
2022/08/17	0.1	116.50	0	0.00	117.50	0.1	6,229	0.00%
2022/08/15	0.1	116.00	0	0.00	117.50	0.1	6,250	0.00%
2022/08/11	5	118.00	1	120.00	118.00	4	6,179	0.06%
2022/08/10	6	116.83	0	0.00	118.00	6	6,048	0.10%
2022/08/08	5	115.50	0	0.00	115.50	5	5,897	0.08%
2022/08/04	0	111.50	0	0.00	111.50	0	5,911	0.00%
2022/08/02	0.1	110.81	0	0.00	111.00	0.1	5,903	0.00%
2022/07/15	0	0.00	3	99.23	100.50	-3	5,599	-0.05%
2022/07/14	2	95.80	5	93.94	96.30	-3	5,579	-0.05%
2022/07/13	1	94.50	0	0.00	94.50	1	5,577	0.02%
2022/07/01	0	0.00	8	97.00	95.80	-8	5,865	-0.14%
2022/06/29	5	106.00	1	106.00	106.50	4	5,744	0.07%
2022/06/28	1	104.50	0	0.00	104.50	1	5,741	0.02%
2022/06/17	0	0.00	1	109.50	111.00	-1	6,100	-0.02%
2022/06/16	2	112.25	0	0.00	111.00	2	6,177	0.03%
2022/06/15	0	0.00	4	115.50	114.00	-4	6,338	-0.06%
2022/06/14	0	0.00	1	116.00	116.00	-1	6,548	-0.02%
2022/06/13	1.1	114.50	2	115.00	114.50	-1	6,525	-0.01%
2022/06/10	2	116.50	0	0.00	116.50	2	6,497	0.03%
2022/06/09	1	117.50	1	119.00	118.00	0	6,475	0.00%
2022/06/08	0.1	117.50	0	0.00	118.00	0.1	6,448	0.00%
2022/06/07	2	117.00	0	0.00	118.00	2	6,428	0.03%
2022/06/02	0.2	116.38	1	117.00	116.00	-0.8	6,235	-0.01%
2022/06/01	1	119.50	0	0.00	119.00	1	6,125	0.02%
2022/05/31	3	120.00	2	121.00	121.00	1	5,982	0.02%
2022/05/30	0	0.00	1	118.00	118.50	-1	5,703	-0.02%
2022/05/26	1	115.50	2	116.25	115.50	-1	5,226	-0.02%
2022/05/19	0	0.00	20	106.00	108.50	-20	4,793	-0.42%
2022/05/18	0	0.00	1	108.50	107.50	-1	4,748	-0.02%
2022/05/17	20	107.00	0	0.00	107.50	20	4,734	0.42%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/22	0	0.00	20	109.50	110.50	-20	4,376	-0.46%
2022/04/20	20	109.25	0	0.00	109.50	20	4,225	0.47%
2022/04/15	0	0.00	10	104.50	105.00	-10	4,081	-0.25%
2022/04/11	0	0.00	1	105.50	106.00	-1	3,952	-0.03%
2022/04/08	11	109.45	1	110.00	108.00	10	3,871	0.26%
2022/03/31	0	0.00	1	108.00	107.50	-1	3,572	-0.03%
2022/03/30	0	0.00	1	109.50	109.50	-1	3,464	-0.03%
2022/03/29	0	0.00	20	112.00	110.50	-20	3,393	-0.59%
2022/03/28	1	110.00	1	110.00	112.00	0	3,287	0.00%
2022/03/25	10	111.00	0	0.00	109.50	10	3,141	0.32%
2022/03/24	0	0.00	10	109.00	110.00	-10	3,027	-0.33%
2022/03/23	2	110.50	0	0.00	109.50	2	2,975	0.07%
2022/03/22	10	108.00	0	0.00	109.00	10	2,825	0.35%
2022/03/18	11	104.18	0	0.00	107.50	11	2,602	0.42%
2022/03/17	1	102.50	4	102.63	104.00	-3	2,347	-0.13%
2022/03/10	0	0.00	1	93.80	95.00	-1	2,108	-0.05%
2022/02/24	1	92.20	0	0.00	92.40	1	2,244	0.04%
2022/02/15	1	92.70	0	0.00	92.50	1	2,468	0.04%
2022/02/14	1	92.60	0	0.00	92.50	1	2,481	0.04%
2022/02/07	1	95.10	0	0.00	96.40	1	2,584	0.04%
2022/01/25	1	95.20	0	0.00	95.30	1	2,602	0.04%
2022/01/12	1	100.50	0	0.00	101.50	1	2,538	0.04%
2022/01/10	1	102.50	1	103.00	101.50	0	2,536	0.00%
2022/01/07	1	103.00	0	0.00	101.50	1	2,529	0.04%
2022/01/05	0	0.00	1	102.00	101.00	-1	2,474	-0.04%
2021/12/30	2	100.75	0	0.00	100.50	2	2,457	0.08%
2021/12/29	2	101.50	4	102.13	102.00	-2	2,480	-0.08%
2021/12/24	1	100.50	0	0.00	101.00	1	2,546	0.04%
2021/12/17	1	97.80	0	0.00	98.50	1	2,706	0.04%
2021/11/29	0	0.00	1	99.10	98.40	-1	2,663	-0.04%
2021/11/24	1	101.00	0	0.00	102.00	1	2,791	0.04%
2021/11/23	1	101.00	1	101.50	101.50	0	2,777	0.00%
2021/11/17	0	0.00	1	100.50	100.00	-1	2,698	-0.04%
2021/11/16	2	102.25	0	0.00	102.00	2	2,625	0.08%
2021/11/15	2	102.75	2	102.75	102.50	0	2,648	0.00%
2021/11/12	1	102.00	2	103.00	102.00	-1	2,628	-0.04%
2021/11/10	5	101.30	3	101.83	100.50	2	2,571	0.08%
2021/11/09	4	102.38	6	103.00	103.00	-2	2,561	-0.08%
2021/11/08	5	102.30	5	102.90	102.00	0	2,498	0.00%
2021/11/05	2	102.25	1	103.00	101.50	1	2,516	0.04%
2021/11/04	3	101.17	5	101.70	101.50	-2	2,493	-0.08%
2021/11/03	1	99.70	1	99.50	99.70	0	2,443	0.00%
2021/11/02	3	99.00	1	99.60	98.10	2	2,441	0.08%
2021/11/01	1	96.90	1	98.20	98.20	0	2,447	0.00%
2021/10/28	0	0.00	2	97.15	97.50	-2	2,428	-0.08%
2021/10/13	0	0.00	1	94.00	91.20	-1	3,026	-0.03%
2021/09/29	2	98.20	2	98.20	98.20	0	3,394	0.00%
2021/09/23	0	0.00	1	100.00	100.50	-1	3,488	-0.03%
2021/09/06	1	99.30	0	0.00	98.40	1	4,187	0.02%
2021/08/17	0	0.00	14	97.00	97.00	-14	4,796	-0.29%
2021/08/16	0	0.00	1	96.70	96.40	-1	4,833	-0.02%
2021/08/11	0	0.00	10	100.00	100.00	-10	4,891	-0.20%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/07/29	1	107.00	0	0.00	107.00	1	5,812	0.02%
2021/07/27	0	0.00	35	105.14	105.00	-35	5,825	-0.60%
2021/07/22	0	0.00	1	103.00	103.50	-1	6,045	-0.02%
2021/07/19	1	106.50	0	0.00	107.00	1	6,091	0.02%
2021/07/16	0	0.00	1	108.50	109.00	-1	6,168	-0.02%
2021/07/15	5	105.50	9	107.22	107.50	-4	6,195	-0.06%
2021/07/13	0	0.00	7	104.71	104.50	-7	6,278	-0.11%
2021/07/12	1	104.50	0	0.00	105.00	1	6,264	0.02%
2021/07/06	0	0.00	5	104.50	104.50	-5	6,763	-0.07%
2021/07/05	5	105.00	5	106.50	106.00	0	7,018	0.00%
2021/07/02	5	104.00	0	0.00	104.00	5	7,230	0.07%
2021/06/30	2	105.50	0	0.00	105.00	2	7,434	0.03%
2021/06/29	0	0.00	9	108.50	108.50	-9	7,506	-0.12%
2021/06/25	20	106.25	0	0.00	105.50	20	7,569	0.26%
2021/06/24	1	106.00	0	0.00	106.00	1	7,520	0.01%
2021/06/21	1	101.50	1	102.50	99.90	0	7,366	0.00%
2021/06/10	1	99.00	7	98.57	101.00	-6	7,819	-0.08%
2021/06/09	1	96.30	0	0.00	96.00	1	7,699	0.01%
2021/06/08	5	96.30	2	96.90	95.70	3	7,731	0.04%
2021/06/02	0	0.00	1	99.10	96.90	-1	7,769	-0.01%
2021/06/01	0	0.00	3	97.93	98.40	-3	7,744	-0.04%
2021/05/31	7	96.73	5	96.90	97.00	2	7,735	0.03%
2021/05/27	5	93.40	6	94.08	93.60	-1	7,717	-0.01%
2021/05/25	3	93.30	4	94.10	94.70	-1	7,922	-0.01%
2021/05/21	0	0.00	1	91.60	91.80	-1	8,017	-0.01%
2021/05/18	10	89.55	10	90.30	90.30	0	8,183	0.00%
2021/05/12	1	90.50	0	0.00	87.00	1	7,953	0.01%
2021/05/03	12	101.67	11	99.30	99.30	1	8,010	0.01%
2021/04/29	0.2	106.50	3	106.50	106.00	-2.8	7,927	-0.04%
2021/04/28	0	0.00	1	104.50	104.50	-1	7,916	-0.01%
2021/04/27	0	0.00	6	105.92	106.00	-6	8,020	-0.07%
2021/04/26	3	104.00	0	0.00	104.00	3	7,997	0.04%
2021/04/22	2	105.00	0	0.00	103.50	2	8,180	0.02%
2021/04/21	1	104.50	0	0.00	104.50	1	8,311	0.01%
2021/04/20	5	108.00	1	106.50	107.00	4	8,264	0.05%
2021/04/15	1	110.50	0	0.00	109.00	1	8,439	0.01%
2021/04/14	4	109.00	1	110.50	108.50	3	8,415	0.04%
2021/04/13	0	0.00	5	112.50	112.00	-5	8,447	-0.06%
2021/04/09	12	114.63	0	0.00	113.00	12	8,500	0.14%
2021/04/08	14	115.61	1	116.50	115.50	13	8,341	0.16%
2021/04/06	5	117.50	1	117.50	117.50	4	8,105	0.05%
2021/04/01	5	119.50	1	118.50	118.00	4	8,026	0.05%
2021/03/31	28	122.21	0	0.00	120.50	28	7,871	0.36%
2021/03/29	2	125.50	5	126.00	125.50	-3	7,654	-0.04%
2021/03/25	5	124.00	0	0.00	123.50	5	7,743	0.06%
2021/03/22	1	128.00	3	127.00	127.00	-2	7,819	-0.03%
2021/03/19	0	0.00	3	128.00	127.50	-3	7,882	-0.04%
2021/03/18	0	0.00	2	127.00	127.50	-2	7,820	-0.03%
2021/03/02	2	120.50	6	121.00	121.00	-4	8,460	-0.05%
2021/02/26	3	120.17	0	0.00	120.00	3	8,488	0.04%
2021/02/25	9	122.39	31	122.79	122.00	-22	8,422	-0.26%
2021/02/24	0	0.00	10	120.00	119.00	-10	8,325	-0.12%
2021/02/22	11	120.00	6	120.42	120.00	5	8,544	0.06%
2021/02/19	10	118.50	1	120.00	120.50	9	8,630	0.10%
2021/02/18	0	0.00	5	118.00	118.00	-5	8,556	-0.06%
2021/02/17	5	116.50	0	0.00	116.00	5	8,534	0.06%
2021/02/05	5	115.00	5	116.00	115.50	0	8,485	0.00%
2021/02/01	0	0.00	20	113.75	114.00	-20	8,494	-0.24%
2021/01/29	20	115.00	15	115.33	114.00	5	8,518	0.06%
2021/01/28	18	118.03	3	116.00	116.00	15	8,436	0.18%
2021/01/27	10	119.75	10	120.65	120.50	0	8,351	0.00%
2021/01/26	12	118.63	3	123.00	118.50	9	8,322	0.11%
2021/01/25	1	121.00	11	121.05	121.00	-10	8,182	-0.12%
2021/01/20	6	113.83	5	113.00	113.00	1	7,926	0.01%
2021/01/18	5	114.50	5	116.50	118.50	0	7,774	0.00%
2021/01/15	21	118.12	0	0.00	117.50	21	7,769	0.27%
2021/01/14	8	121.69	16	122.22	122.00	-8	7,574	-0.11%
2021/01/13	20	120.63	20	120.38	121.00	0	7,432	0.00%
2021/01/12	6	118.00	7	118.79	118.00	-1	7,508	-0.01%
2021/01/11	2	117.50	0	0.00	118.00	2	7,571	0.03%
2021/01/08	7	117.00	6	118.58	119.00	1	7,481	0.01%
2021/01/07	3	120.67	32	122.11	120.00	-29	7,342	-0.39%
2021/01/06	18	119.86	20	121.88	119.50	-2	7,285	-0.03%
2021/01/05	1	119.50	0	0.00	119.00	1	7,080	0.01%
2021/01/04	21	119.48	31	118.69	119.00	-10	7,046	-0.14%
2020/12/31	16	114.63	5	114.00	114.00	11	6,812	0.16%
2020/12/30	2	114.25	13	114.62	115.00	-11	6,730	-0.16%
2020/12/29	19	115.92	1	115.50	115.50	18	6,734	0.27%
2020/12/28	1	115.50	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	2	118.00	0	0.00	117.50	2	6,617	0.03%
2020/12/23	5	117.00	8	118.06	118.00	-3	6,631	-0.05%
2020/12/22	9	117.33	0	0.00	116.00	9	6,674	0.13%
2020/12/21	2	118.75	0	0.00	118.50	2	6,710	0.03%
2020/12/18	10	122.50	4	123.50	121.50	6	6,645	0.09%
2020/12/17	0	0.00	1	121.00	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	23	117.78	120.00	-23	6,471	-0.36%
2020/12/15	9	114.94	0	0.00	113.00	9	6,382	0.14%
2020/12/14	5	118.10	5	118.80	118.00	0	6,227	0.00%
2020/12/11	1	119.50	2	118.00	118.00	-1	6,293	-0.02%
2020/12/10	21	120.29	0	0.00	119.50	21	6,250	0.34%
2020/12/09	9	122.89	3	123.67	122.50	6	6,204	0.10%
2020/12/07	24	121.88	12	123.00	123.00	12	6,020	0.20%
2020/12/04	6	121.00	0	0.00	121.00	6	5,819	0.10%
2020/12/03	4	123.13	3	124.00	123.00	1	5,739	0.02%
2020/12/02	3	123.17	0	0.00	122.50	3	5,701	0.05%
2020/12/01	4	124.00	3	125.50	124.50	1	5,626	0.02%
2020/11/30	19	124.55	10	124.00	123.50	9	5,620	0.16%
2020/11/27	4	122.00	26	120.77	122.00	-22	5,453	-0.40%
2020/11/26	1	117.50	1	119.00	119.00	0	5,396	0.00%
2020/11/25	12	118.13	5	119.50	117.00	7	5,380	0.13%
2020/11/24	4	118.63	9	119.61	119.00	-5	5,298	-0.09%
2020/11/23	4	117.63	3	118.67	118.00	1	5,233	0.02%
2020/11/20	7	117.07	0	0.00	116.50	7	5,127	0.14%
2020/11/19	14	118.64	4	118.88	119.00	10	4,975	0.20%
2020/11/18	24	122.50	0	0.00	121.50	24	4,811	0.50%
2020/11/13	2	123.00	0	0.00	123.00	2	4,804	0.04%
2020/11/10	1	124.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	2	127.50	0	0.00	127.00	2	4,767	0.04%
2020/11/06	1	126.50	2	129.50	127.50	-1	4,792	-0.02%
2020/11/05	1	127.00	0	0.00	126.50	1	4,824	0.02%
2020/11/04	0	0.00	3	126.00	126.00	-3	4,890	-0.06%
2020/11/03	1	124.00	0	0.00	123.00	1	5,065	0.02%
2020/10/30	5	124.50	4	121.00	121.00	1	5,368	0.02%
2020/10/29	0	0.00	1	125.00	127.00	-1	5,308	-0.02%
2020/10/27	4	129.50	0	0.00	130.00	4	5,379	0.07%
2020/10/22	2	135.00	0	0.00	134.50	2	5,518	0.04%
2020/10/20	4	133.50	4	135.00	135.00	0	5,471	0.00%
2020/10/19	1	132.50	3	135.33	137.50	-2	5,339	-0.04%
2020/10/15	0	0.00	1	128.00	126.00	-1	5,175	-0.02%
2020/10/12	1	129.50	0	0.00	128.00	1	5,156	0.02%
2020/09/28	0	0.00	3	128.33	125.00	-3	5,731	-0.05%
2020/09/25	2	127.00	0	0.00	123.00	2	5,791	0.03%
2020/09/24	1	124.50	0	0.00	125.00	1	5,843	0.02%
2020/09/22	1	134.00	1	131.50	131.50	0	5,906	0.00%
2020/09/18	0	0.00	1	134.00	134.50	-1	6,094	-0.02%
2020/09/17	1	132.50	1	134.50	132.00	0	6,121	0.00%
2020/09/16	0	0.00	2	134.50	134.50	-2	6,221	-0.03%
2020/09/15	1	130.00	0	0.00	129.00	1	6,160	0.02%
2020/09/02	1	126.00	1	127.50	127.50	0	6,451	0.00%
2020/09/01	0	0.00	1	126.00	123.50	-1	6,511	-0.02%
2020/08/31	1	125.50	2	128.50	123.00	-1	6,496	-0.02%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	2	127.25	0	0.00	125.50	2	6,668	0.03%
2020/08/26	0	0.00	3	128.50	129.00	-3	6,832	-0.04%
2020/08/25	3	128.50	1	128.50	127.00	2	6,932	0.03%
2020/08/24	1	127.00	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	126.00	1	129.00	129.50	0	6,970	0.00%
2020/08/20	1	124.00	0	0.00	124.00	1	6,994	0.01%
2020/08/18	1	134.00	5	133.00	132.00	-4	7,053	-0.06%
2020/08/17	10	135.25	7	135.64	136.00	3	7,097	0.04%
2020/08/14	3	136.00	0	0.00	135.50	3	7,146	0.04%
2020/08/12	1	137.50	2	139.00	137.00	-1	7,162	-0.01%
2020/08/11	2	140.25	0	0.00	139.00	2	7,184	0.03%
2020/08/06	18	144.00	18	143.81	145.00	0	7,004	0.00%
2020/08/05	5	140.00	6	139.67	140.00	-1	6,901	-0.01%
2020/08/03	1	134.50	1	130.50	130.00	0	6,959	0.00%
2020/07/31	0	0.00	1	137.00	135.00	-1	7,039	-0.01%
2020/07/30	1	133.50	1	136.00	135.50	0	7,207	0.00%
2020/07/29	1	131.50	2	131.25	134.50	-1	7,397	-0.01%
2020/07/28	1	133.50	1	133.50	132.50	0	7,439	0.00%
2020/07/27	0	0.00	4	129.00	128.00	-4	7,514	-0.05%
2020/07/24	6	128.17	2	129.00	127.50	4	7,597	0.05%
2020/07/23	0	0.00	3	129.50	130.00	-3	7,617	-0.04%
2020/07/22	1	132.50	0	0.00	131.50	1	7,634	0.01%
2020/07/21	3	134.50	1	134.00	133.50	2	7,740	0.03%
2020/07/17	1	129.00	0	0.00	130.50	1	7,763	0.01%
2020/07/15	0	0.00	5	138.00	133.50	-5	7,790	-0.06%
2020/07/10	5	136.00	0	0.00	132.50	5	7,985	0.06%
2020/07/08	0	0.00	2	135.00	136.50	-2	7,985	-0.03%
2020/07/07	0	0.00	5	139.50	137.00	-5	7,937	-0.06%
2020/07/06	0	0.00	10	138.75	138.00	-10	7,951	-0.13%
2020/07/03	1	134.50	0	0.00	135.00	1	8,099	0.01%
2020/07/02	1	133.50	0	0.00	133.50	1	8,143	0.01%
2020/07/01	0	0.00	3	130.83	132.50	-3	8,184	-0.04%
2020/06/30	7	127.86	0	0.00	128.50	7	8,145	0.09%
2020/06/29	1	127.00	11	127.50	127.50	-10	8,153	-0.12%
2020/06/23	1	132.50	0	0.00	132.00	1	8,172	0.01%
2020/06/22	10	135.25	10	134.00	134.00	0	8,207	0.00%
2020/06/12	0	0.00	11	131.00	133.50	-11	8,691	-0.13%
2020/06/11	13	134.73	14	136.39	131.50	-1	8,805	-0.01%
2020/06/10	2	136.00	1	137.00	135.50	1	8,923	0.01%
2020/06/09	1	138.00	0	0.00	138.00	1	8,899	0.01%
2020/06/05	2	129.50	0	0.00	129.50	2	8,981	0.02%
2020/06/03	2	129.00	2	127.50	129.00	0	8,934	0.00%
2020/06/02	15	125.17	17	125.97	125.00	-2	8,859	-0.02%
2020/06/01	0	0.00	14	122.71	123.00	-14	8,719	-0.16%
2020/05/29	2	117.00	2	119.00	119.50	0	8,688	0.00%
2020/05/28	10	117.50	10	118.00	117.50	0	8,692	0.00%
2020/05/27	4	119.50	2	122.25	119.00	2	8,717	0.02%
2020/05/26	3	121.83	17	120.35	121.00	-14	8,710	-0.16%
2020/05/25	0	0.00	1	115.50	117.00	-1	8,559	-0.01%
2020/05/22	9	115.50	5	117.50	112.00	4	8,527	0.05%
2020/05/21	6	114.50	6	115.50	116.00	0	8,422	0.00%
2020/05/20	0	0.00	5	110.50	113.00	-5	8,377	-0.06%
2020/05/19	8	109.69	12	110.67	109.00	-4	8,333	-0.05%
2020/05/18	11	110.91	8	110.81	108.50	3	8,286	0.04%
2020/05/15	10	111.75	10	114.00	113.50	0	8,304	0.00%
2020/05/14	4	115.25	3	116.00	113.50	1	8,253	0.01%
2020/05/13	5	115.00	5	117.00	117.50	0	8,232	0.00%
2020/05/12	11	117.55	0	0.00	117.00	11	8,357	0.13%
2020/05/11	52	120.50	35	120.80	118.00	17	8,262	0.21%
2020/05/08	19	117.24	28	118.86	117.00	-9	8,120	-0.11%
2020/05/07	20	117.75	0	0.00	117.00	20	8,064	0.25%
2020/05/06	23	116.24	24	118.29	119.00	-1	7,936	-0.01%
2020/05/05	10	110.50	31	112.47	113.00	-21	7,753	-0.27%
2020/05/04	24	105.71	13	107.19	106.00	11	7,540	0.15%
2020/04/30	0	0.00	3	108.00	108.00	-3	7,465	-0.04%
2020/04/29	5	104.00	7	103.29	104.00	-2	7,406	-0.03%
2020/04/28	5	100.00	2	101.00	101.00	3	7,369	0.04%
2020/04/27	5	101.30	2	100.50	102.00	3	7,301	0.04%
2020/04/24	4	99.00	1	99.30	99.30	3	7,231	0.04%
2020/04/23	0	0.00	1	102.00	101.00	-1	7,067	-0.01%
2020/04/22	2	98.80	1	99.60	100.00	1	7,041	0.01%
2020/04/21	5	100.70	1	99.80	100.00	4	7,007	0.06%
2020/04/17	6	103.58	4	106.38	102.50	2	6,889	0.03%
2020/04/16	1	103.00	1	104.50	102.00	0	6,745	0.00%
2020/04/15	3	102.67	0	0.00	102.00	3	6,702	0.04%
2020/04/14	0	0.00	5	101.40	103.50	-5	6,747	-0.07%
2020/04/13	5	96.96	0	0.00	95.20	5	6,553	0.08%
2020/04/10	1	97.50	0	0.00	96.80	1	6,530	0.02%
2020/04/09	5	101.00	0	0.00	98.00	5	6,512	0.08%
2020/04/08	0	0.00	10	97.09	99.90	-10	6,356	-0.16%
2020/04/07	4	91.35	1	92.00	91.30	3	6,116	0.05%
2020/04/06	2	89.00	0	0.00	90.30	2	5,958	0.03%
2020/03/30	4	89.30	4	91.23	91.10	0	5,670	0.00%
2020/03/27	5	95.40	0	0.00	93.00	5	5,581	0.09%
2020/03/19	0	0.00	2	78.10	73.00	-2	4,973	-0.04%
2020/03/18	2	82.00	5	81.30	81.10	-3	4,889	-0.06%
2020/03/17	0	0.00	5	79.20	79.20	-5	4,774	-0.10%
2020/03/11	3	118.17	3	113.00	112.50	0	4,343	0.00%
2020/02/25	0	0.00	1	122.00	123.50	-1	3,929	-0.03%
2020/02/17	2	124.75	0	0.00	123.00	2	4,247	0.05%
2020/02/12	0	0.00	1	133.00	127.00	-1	4,606	-0.02%
2020/02/10	0	0.00	1	122.00	122.00	-1	4,467	-0.02%
2020/02/05	1	121.50	0	0.00	120.50	1	4,545	0.02%
2020/02/04	1	123.00	0	0.00	124.50	1	4,547	0.02%
2020/01/31	1	117.00	1	120.00	119.50	0	4,683	0.00%
2020/01/15	1	136.00	10	137.50	136.00	-9	4,998	-0.18%
2020/01/14	1	136.00	0	0.00	136.00	1	5,093	0.02%
2020/01/10	8	135.13	3	135.17	135.00	5	5,290	0.09%
2020/01/09	0	0.00	2	134.00	136.00	-2	5,351	-0.04%
2020/01/08	2	129.50	1	131.00	130.00	1	5,482	0.02%
2020/01/07	20	134.40	2	133.00	131.50	18	5,513	0.33%
2020/01/06	9	142.06	1	143.00	142.00	8	5,517	0.15%
2019/12/23	1	138.00	1	138.50	138.50	0	5,996	0.00%
2019/12/20	1	136.00	2	139.00	139.50	-1	6,035	-0.02%
2019/12/19	2	139.50	1	138.00	137.00	1	6,037	0.02%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/16	1	136.50	1	136.50	136.50	0	6,004	0.00%
2019/12/13	2	137.50	1	138.00	136.00	1	6,102	0.02%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/11	2	136.75	2	138.50	136.50	0	6,151	0.00%
2019/12/10	0	0.00	1	137.00	138.50	-1	6,206	-0.02%
2019/12/09	3	136.50	1	137.00	136.50	2	6,242	0.03%
2019/12/06	0	0.00	1	135.00	134.00	-1	6,364	-0.02%
2019/12/05	1	135.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	1	132.50	1	135.00	135.00	0	6,443	0.00%
2019/11/25	1	137.50	1	137.00	137.00	0	6,529	0.00%
2019/11/20	1	137.00	16	138.59	139.50	-15	6,780	-0.22%
2019/11/18	0	0.00	1	141.00	141.00	-1	6,901	-0.01%
2019/11/15	1	139.50	0	0.00	138.00	1	6,955	0.01%
2019/11/14	2	136.75	2	139.75	139.50	0	6,980	0.00%
2019/11/13	5	140.50	0	0.00	139.00	5	6,864	0.07%
2019/11/07	10	145.00	0	0.00	148.00	10	6,959	0.14%
2019/11/04	0	0.00	15	147.00	146.00	-15	6,984	-0.21%
2019/10/25	15	144.67	0	0.00	145.00	15	7,201	0.21%
2019/10/22	0	0.00	3	140.50	139.50	-3	7,049	-0.04%
2019/10/21	3	134.00	0	0.00	135.50	3	6,986	0.04%
2019/10/14	0	0.00	6	124.50	124.00	-6	7,135	-0.08%
2019/10/09	0	0.00	1	119.50	119.00	-1	7,008	-0.01%
2019/10/08	0	0.00	5	121.50	121.00	-5	7,037	-0.07%
2019/10/07	1	119.50	10	118.50	119.50	-9	7,006	-0.13%
2019/10/02	0	0.00	5	119.50	117.00	-5	6,969	-0.07%
2019/09/27	11	111.73	0	0.00	111.00	11	6,828	0.16%
2019/09/24	10	116.00	0	0.00	116.00	10	6,898	0.14%
2019/09/23	0	0.00	4	118.00	117.50	-4	6,891	-0.06%
2019/09/17	4	112.50	0	0.00	112.50	4	6,653	0.06%
2019/08/16	5	117.50	0	0.00	116.00	5	6,180	0.08%
2019/08/15	1	118.00	1	118.00	117.50	0	6,140	0.00%
2019/08/14	2	117.25	2	119.00	119.50	0	6,084	0.00%
2019/08/12	1	107.50	1	108.00	106.00	0	5,877	0.00%
2019/07/31	1	115.50	1	115.00	114.00	0	5,892	0.00%
2019/06/21	0	0.00	3	99.27	97.30	-3	8,117	-0.04%
2019/06/20	3	101.50	0	0.00	100.00	3	8,122	0.04%
2019/06/12	0	0.00	20	95.90	96.80	-20	8,267	-0.24%
2019/06/06	7	94.06	2	93.45	93.20	5	8,255	0.06%
2019/06/05	10	95.70	0	0.00	95.80	10	8,264	0.12%
2019/05/30	4	90.30	0	0.00	90.00	4	8,123	0.05%
2019/05/29	1	90.10	0	0.00	90.10	1	8,178	0.01%
2019/05/16	1	94.50	1	95.30	94.50	0	8,525	0.00%
2019/05/03	1	110.50	1	112.00	111.00	0	8,201	0.00%
2019/04/15	2	110.50	2	110.25	109.50	0	7,665	0.00%
2019/03/29	0	0.00	27	95.48	95.70	-27	5,878	-0.46%
2019/03/28	1	94.00	1	94.20	93.60	0	5,710	0.00%
2019/03/27	1	94.40	0	0.00	93.10	1	5,667	0.02%
2019/02/11	0	0.00	1	80.60	81.40	-1	6,679	-0.01%
2019/01/29	1	77.40	4	77.35	77.40	-3	6,606	-0.05%
2019/01/18	0	0.00	1	76.10	76.70	-1	6,705	-0.01%
2019/01/16	0	0.00	1	76.30	75.50	-1	6,672	-0.01%
2019/01/14	1	73.90	0	0.00	72.10	1	6,641	0.02%
2019/01/11	0	0.00	1	75.00	75.40	-1	6,639	-0.02%
2019/01/10	1	71.30	1	72.20	74.10	0	6,654	0.00%
2019/01/04	2	73.30	3	73.20	73.60	-1	6,564	-0.02%
2019/01/03	3	73.43	0	0.00	72.90	3	6,555	0.05%
2019/01/02	1	79.00	0	0.00	78.90	1	6,494	0.02%
2018/12/28	4	80.03	4	80.45	80.20	0	6,517	0.00%
2018/12/26	0	0.00	2	79.20	77.80	-2	6,573	-0.03%
2018/12/05	2	80.60	0	0.00	80.10	2	7,023	0.03%
2018/12/04	4	82.70	0	0.00	82.70	4	7,131	0.06%
2018/11/29	0	0.00	1	79.40	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	1.1	78.52	78.80	-1.1	6,733	-0.02%
2018/11/16	1	78.30	1	78.20	78.40	0	6,724	0.00%
2018/11/15	1	78.80	1.4	77.13	77.50	-0.4	6,608	-0.01%
2018/11/07	0	0.00	6	68.00	67.50	-6	6,581	-0.09%
2018/11/06	2	69.60	2	68.50	68.00	0	6,766	0.00%
2018/11/05	0	0.00	4	68.60	68.40	-4	6,747	-0.06%
2018/11/02	2	71.70	2	71.20	71.10	0	6,708	0.00%
2018/10/19	7	70.17	7	69.43	70.40	0	6,878	0.00%
2018/10/12	1	64.90	0	0.00	65.50	1	7,102	0.01%
2018/10/11	0	0.00	1	63.10	62.60	-1	7,208	-0.01%
2018/10/02	10	68.88	0	0.00	68.00	10	7,119	0.14%
2018/09/26	1	67.30	1	67.10	67.00	0	6,936	0.00%
2018/09/20	3	68.80	4	67.45	67.10	-1	6,780	-0.01%
2018/09/19	3	69.30	2	69.50	69.20	1	6,667	0.01%
2018/09/10	0	0.00	2	76.85	76.00	-2	5,796	-0.03%
2018/08/31	1	78.50	0	0.00	78.60	1	5,469	0.02%
2018/08/30	1	79.40	0	0.00	78.60	1	5,494	0.02%
2018/08/29	0.1	78.80	0	0.00	78.90	0.1	5,288	0.00%
2018/08/28	2	77.40	2	76.70	76.70	0	5,213	0.00%
2018/08/23	1	74.10	3	74.67	75.00	-2	5,105	-0.04%
2018/08/22	2	76.10	2	75.90	75.40	0	5,084	0.00%
2018/08/17	2	78.25	0	0.00	75.90	2	4,865	0.04%
2018/08/16	0	0.00	1	74.80	76.30	-1	4,712	-0.02%
2018/08/15	1	77.60	0	0.00	74.90	1	4,566	0.02%
2018/08/14	0.4	76.90	9	75.70	76.90	-8.6	4,325	-0.20%
2018/08/10	0	0.00	1	72.40	72.00	-1	3,796	-0.03%
2018/07/31	3	72.20	4	71.95	72.00	-1	3,505	-0.03%
2018/07/30	1	71.70	1	71.40	71.80	0	3,504	0.00%
2018/07/27	1	70.80	0	0.00	71.30	1	3,478	0.03%
2018/07/25	1	72.50	0	0.00	72.20	1	3,293	0.03%
2018/07/24	1	72.00	1	72.50	72.50	0	3,226	0.00%
2018/07/23	0	0.00	1	70.50	70.80	-1	3,015	-0.03%
2018/07/20	10	70.55	10	70.55	69.90	0	2,969	0.00%
2018/07/19	0	0.00	2	69.90	69.90	-2	2,910	-0.07%
2018/07/18	2	68.60	6	69.07	70.50	-4	2,785	-0.14%
2018/07/12	2	67.40	0	0.00	67.70	2	2,476	0.08%
2018/06/15	0	0.00	1	70.40	69.80	-1	2,835	-0.04%
2018/06/14	1	70.20	0	0.00	69.80	1	2,944	0.03%
2018/06/13	1	70.10	1	71.00	70.90	0	2,974	0.00%
2018/06/12	3	69.93	0	0.00	69.80	3	3,155	0.10%
2018/06/08	1	71.00	0	0.00	71.00	1	3,384	0.03%
2018/06/07	1	71.60	3	71.73	71.90	-2	3,811	-0.05%
2018/06/06	1	70.60	1	70.40	70.90	0	3,749	0.00%
2018/06/05	3	70.17	3	70.07	69.90	0	3,756	0.00%
2018/06/04	2	69.40	5	70.44	70.60	-3	3,735	-0.08%
2018/05/25	0	0.00	1	67.90	67.50	-1	3,685	-0.03%
2018/05/17	1	66.70	1	66.60	66.70	0	3,840	0.00%
2018/05/07	0	0.00	2	64.55	65.00	-2	3,972	-0.05%
2018/05/04	1	62.70	0	0.00	62.70	1	3,954	0.03%
2018/04/24	1	63.00	0	0.00	62.50	1	4,192	0.02%
2018/04/19	0	0.00	1	66.40	66.40	-1	4,238	-0.02%
2018/04/17	1	64.80	0	0.00	64.80	1	4,263	0.02%
2018/04/09	1	68.00	0	0.00	67.30	1	4,343	0.02%
2018/04/03	1	67.80	0	0.00	68.00	1	4,342	0.02%
2018/03/26	0	0.00	3	69.50	69.50	-3	4,342	-0.07%
2018/03/23	3	68.50	0	0.00	67.50	3	4,330	0.07%
2018/03/22	3	70.03	1	69.60	69.60	2	4,274	0.05%
2018/03/21	2	70.50	0	0.00	70.30	2	4,237	0.05%
2018/03/20	0	0.00	15	70.49	71.10	-15	4,175	-0.36%
2018/03/16	3	70.77	1	69.90	69.50	2	4,050	0.05%
2018/03/15	0	0.00	20	70.15	70.10	-20	3,893	-0.51%
2018/03/14	22	69.00	1	68.90	68.80	21	3,810	0.55%
2018/03/13	4	68.83	32	70.55	70.10	-28	3,720	-0.75%
2018/03/09	2	62.50	2	63.00	62.70	0	3,314	0.00%
2018/03/08	2	62.85	2	62.95	62.60	0	3,334	0.00%
2018/03/07	0	0.00	1	63.40	63.90	-1	3,429	-0.03%
2018/03/06	1	63.50	0	0.00	63.00	1	3,577	0.03%
2018/02/26	0	0.00	1	63.60	63.60	-1	3,761	-0.03%
2018/02/23	0	0.00	4	63.45	63.50	-4	3,777	-0.11%
2018/02/22	0	0.00	2	61.40	61.70	-2	3,801	-0.05%
2018/02/21	7	61.51	2	61.20	61.00	5	3,802	0.13%
2018/02/05	1	64.70	0	0.00	64.70	1	4,116	0.02%
2018/02/01	0	0.00	1	68.70	68.20	-1	4,247	-0.02%
2018/01/25	5	68.82	3	67.87	67.70	2	4,774	0.04%
2018/01/24	0	0.00	2	68.10	69.00	-2	4,868	-0.04%
2018/01/23	5	66.94	3	67.23	67.00	2	5,157	0.04%
2018/01/22	3	67.97	2	67.50	67.20	1	5,299	0.02%
2018/01/19	5	68.72	2	68.85	68.90	3	5,369	0.06%
2018/01/18	1	69.60	1	70.00	69.20	0	5,402	0.00%
2018/01/17	1	69.50	1	69.50	69.40	0	5,584	0.00%
2018/01/16	0	0.00	2	69.35	69.60	-2	6,079	-0.03%
2018/01/12	1	68.70	0	0.00	68.80	1	6,374	0.02%
2018/01/10	1	68.20	1	69.20	68.20	0	6,417	0.00%
2018/01/09	0	0.00	1	70.00	69.20	-1	6,405	-0.02%