• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.33%
  • 成交量
    17,516張
  • 產業
    上櫃 光電類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20481.65583.0281.40-14,727-0.02%
2024/12/19780.44680.6882.5014,4720.02%
2024/12/18481.10181.0081.6034,3550.07%
2024/12/17380.03281.1080.0014,0430.02%
2024/12/16177.00376.5377.50-23,825-0.05%
2024/12/13276.05278.1075.6003,7790.00%
2024/12/12277.15278.0077.2003,7460.00%
2024/12/11580.14478.6377.5013,7190.03%
2024/12/10276.80276.6077.2003,4200.00%
2024/12/09176.10178.4075.6003,3790.00%
2024/12/06177.8000.0077.1013,3320.03%
2024/12/051.181.27281.7079.50-0.93,235-0.03%
2024/12/04282.10181.5081.1013,0650.03%
2024/12/03282.00383.9082.80-12,976-0.03%
2024/12/02483.65482.1383.5002,6930.00%
2024/11/29175.90270.6077.60-12,145-0.05%
2024/11/28272.15373.1071.10-11,999-0.05%
2024/11/27474.10273.6072.0021,9630.10%
2024/11/261378.011476.8377.20-11,866-0.05%
2024/11/25171.9000.0072.3011,6440.06%
2024/11/1400.00167.7068.00-12,859-0.03%
2024/11/13169.1000.0069.1013,0970.03%
2024/11/07170.20170.7071.0003,1210.00%
2024/10/2800.00177.0076.20-13,232-0.03%
2024/10/23177.3000.0077.0013,3440.03%
2024/10/1700.00174.7074.50-13,554-0.03%
2024/10/1600.00173.8074.00-13,589-0.03%
2024/10/152.473.82274.1073.800.43,6380.01%
2024/10/14273.30272.7073.3003,7110.00%
2024/10/11273.20273.4073.1003,7710.00%
2024/10/09275.25276.5575.0003,8700.00%
2024/10/08275.55275.9575.8003,9890.00%
2024/10/07275.70275.4075.9004,1390.00%
2024/10/04275.25276.2074.7004,2470.00%
2024/10/01275.6000.0075.7024,3570.05%
2024/09/3000.00276.7576.70-24,456-0.04%
2024/09/26178.30180.0077.6004,6730.00%
2024/09/25278.7000.0078.2024,8130.04%
2024/09/24279.25277.7078.8005,0080.00%
2024/09/23276.80277.2076.8004,9580.00%
2024/09/20175.70277.0075.70-15,043-0.02%
2024/09/19375.90275.3076.0015,0840.02%
2024/09/18274.80276.0574.6005,1220.00%
2024/09/16175.80175.3075.8005,1850.00%
2024/09/13274.80274.4075.1005,2430.00%
2024/09/12273.8000.0073.4025,3390.04%
2024/09/1100.00373.2073.20-35,421-0.06%
2024/09/10375.00475.8072.90-15,497-0.02%
2024/09/09173.80174.3075.0005,5450.00%
2024/09/06275.2000.0075.0025,6180.04%
2024/09/05275.00276.4075.0005,7120.00%
2024/09/04275.30275.7075.3005,7890.00%
2024/09/0200.00179.5079.20-16,007-0.02%
2024/08/2800.00179.8079.80-16,978-0.01%
2024/08/2700.00579.4480.70-57,205-0.07%
2024/08/23180.7000.0081.1017,9170.01%
2024/08/22383.70284.8081.8018,3640.01%
2024/08/21280.55281.2079.9008,4760.00%
2024/08/20183.4000.0081.7018,6310.01%
2024/08/161780.951880.7883.40-19,547-0.01%
2024/08/151278.80677.2377.6069,6050.06%
2024/08/14173.50174.3074.4009,5530.00%
2024/08/13174.10172.7073.6009,6790.00%
2024/08/12272.05272.3072.5009,8050.00%
2024/08/09171.00170.2070.60010,0930.00%
2024/08/08169.3000.0068.50110,3460.01%
2024/08/0700.00769.3470.60-710,401-0.07%
2024/08/06163.9000.0066.00110,4550.01%
2024/08/01176.60177.6077.90010,6420.00%
2024/07/29275.5500.0075.30211,1170.02%
2024/07/181.183.57284.3082.90-0.911,919-0.01%
2024/07/17386.00486.3085.00-111,978-0.01%
2024/07/163.386.1300.0085.803.312,1310.03%
2024/07/15186.00386.2386.00-212,359-0.02%
2024/07/12185.8000.0084.20112,4660.01%
2024/07/11185.00184.5084.50012,7440.00%
2024/07/09187.30187.0087.00013,4950.00%
2024/07/08290.60392.1790.30-113,458-0.01%
2024/07/04290.30291.4090.90013,9670.00%
2024/07/03390.80290.5090.50113,9990.01%
2024/07/02190.80490.1592.00-314,072-0.02%
2024/07/01292.80192.5091.00114,1830.01%
2024/06/28291.30192.0091.00114,2590.01%
2024/06/27190.7000.0090.20114,2930.01%
2024/06/26692.10291.7093.00414,4120.03%
2024/06/25189.70190.3090.30014,4220.00%
2024/06/24189.60189.2089.40014,4890.00%
2024/06/2100.00289.5089.00-214,543-0.01%
2024/06/20289.80290.5590.30014,4990.00%
2024/06/19489.75291.3089.40214,4490.01%
2024/06/18293.2000.0091.20214,3600.01%
2024/06/17493.95494.4893.50014,3160.00%
2024/06/12192.1000.0092.90114,1730.01%
2024/06/11293.70393.8793.90-114,073-0.01%
2024/06/07196.8000.0096.20113,9840.01%
2024/06/05299.1500.0098.30213,7140.01%
2024/06/041108.001106.50102.50013,4930.00%
2024/05/3100.001112.50111.00-112,723-0.01%
2024/05/301109.5000.00109.50112,4810.01%
2024/05/291.5113.001114.00112.000.512,2180.00%
2024/05/281124.0000.00121.00111,6980.01%
2024/05/271117.002119.50124.50-111,186-0.01%
2024/05/241111.5000.00113.50110,6840.01%
2024/05/231116.002117.50114.00-110,456-0.01%
2024/05/212100.7500.00103.5029,1850.02%
2024/05/1700.001103.00103.00-18,570-0.01%
2024/05/151101.005102.00101.00-48,279-0.05%
2024/05/1400.00597.70101.00-57,972-0.06%
2024/05/1000.00198.5096.80-17,616-0.01%
2024/05/09197.50595.9095.90-47,520-0.05%
2024/05/082095.602096.7596.6007,4070.00%
2024/05/06394.9300.0094.5037,1340.04%
2024/05/021696.641196.0594.2056,8950.07%
2024/04/26295.30496.0595.50-25,957-0.03%
2024/04/25494.1500.0092.1045,7740.07%
2024/04/19292.0000.0095.7025,1920.04%
2024/04/16396.8000.0096.8034,3920.07%
2024/04/1500.003.2105.32107.50-3.23,770-0.09%
2024/04/12199.0000.0098.1013,4130.03%
2024/04/1000.00399.5099.70-33,074-0.10%
2024/04/0900.00892.9592.60-82,603-0.31%
2024/04/02187.50188.6087.8002,0290.00%
2024/03/29882.2000.0080.4081,5730.51%
2024/03/28378.0300.0078.2031,4010.21%
2024/03/2700.004.677.4776.40-4.61,310-0.35%
2024/03/26175.1000.0074.9011,2310.08%
2024/03/2200.00174.0073.80-11,201-0.08%
2024/03/21174.0000.0073.8011,2180.08%
2024/03/13170.8000.0071.5011,0960.09%
2024/01/0500.00573.2073.40-51,339-0.37%
2023/12/280.172.5000.0072.500.11,3520.01%
2023/12/20268.9000.0069.8021,3170.15%
2023/12/190.169.0000.0068.600.11,3110.01%
2023/11/300.173.0000.0071.500.12,4900.00%
2023/11/2700.00173.2072.80-12,586-0.04%
2023/11/24173.6000.0072.9012,8020.04%
2023/11/22172.60172.4072.4002,9910.00%
2023/11/2100.00274.0072.30-23,053-0.07%
2023/11/20273.60173.5073.7013,1790.03%
2023/11/17172.0000.0071.8013,3400.03%
2023/11/09171.2000.0071.6013,5680.03%
2023/11/07171.5000.0071.7013,6420.03%
2023/11/060.172.5000.0070.900.13,7170.00%
2023/11/0200.00173.1072.50-13,850-0.03%
2023/11/01372.43272.7572.5014,0280.02%
2023/10/31173.0000.0073.0014,2540.02%
2023/10/3000.00175.0075.90-14,406-0.02%
2023/10/27174.6000.0074.9014,6300.02%
2023/10/2500.00175.1074.80-14,631-0.02%
2023/10/24174.1000.0074.6014,6400.02%
2023/10/18172.5000.0072.4014,6690.02%
2023/10/1200.00276.5077.10-24,764-0.04%
2023/10/11177.4000.0077.0014,7860.02%
2023/10/05178.7000.0079.1015,0480.02%
2023/09/2600.001.179.4678.20-1.15,091-0.02%
2023/09/25180.4000.0080.0015,0760.02%
2023/09/220.178.900.278.8579.40-0.15,0690.00%
2023/09/200.181.9000.0081.300.15,0440.00%
2023/09/1800.000.482.0084.20-0.44,951-0.01%
2023/09/150.379.8000.0080.300.34,8020.01%
2023/09/130.182.0000.0084.200.14,5740.00%
2023/09/120.183.40183.5083.10-0.94,376-0.02%
2023/09/1100.00181.5080.50-14,310-0.02%
2023/09/08183.90183.4083.6004,2490.00%
2023/09/07183.40183.8082.7004,1860.00%
2023/09/0600.00182.0082.30-14,134-0.02%
2023/08/31179.00279.1579.00-13,974-0.03%
2023/08/30279.6500.0078.7023,9470.05%
2023/08/29178.40179.2079.5003,7470.00%
2023/08/250.275.8000.0076.800.23,5890.01%
2023/08/1100.00275.9075.00-23,223-0.06%
2023/08/0400.00179.2079.10-12,844-0.04%
2023/08/0100.00175.4075.40-12,543-0.04%
2023/07/28170.8000.0071.0012,4140.04%
2023/07/24170.6000.0070.7012,6190.04%
2023/07/1200.00175.8075.70-13,491-0.03%
2023/07/07172.6000.0074.0013,5910.03%
2023/06/14171.4000.0071.4013,5770.03%
2023/06/02175.8000.0075.8013,6640.03%
2023/05/2300.00175.9076.40-13,821-0.03%
2023/05/1700.000.173.3073.00-0.13,8880.00%
2023/05/1500.00172.6073.50-13,911-0.03%
2023/05/1000.00174.0073.90-13,922-0.03%
2023/05/09272.7500.0072.5023,9030.05%
2023/05/08276.6500.0076.3023,8440.05%
2023/05/0500.00176.2075.80-13,849-0.03%
2023/05/030.176.1000.0075.400.13,8580.00%
2023/04/2000.00276.9076.80-23,444-0.06%
2023/04/18282.6000.0081.1023,3000.06%
2023/04/17283.35284.7083.2003,1340.00%
2023/04/1300.00171.5071.10-12,527-0.04%
2023/03/3000.00168.7068.70-12,766-0.04%
2023/03/2200.000.768.4067.70-0.72,697-0.02%
2023/03/150.766.5000.0066.300.72,5610.03%
2023/03/10163.9000.0064.5012,5130.04%
2023/03/0600.00165.7065.60-12,577-0.04%
2023/03/0100.000.264.5064.40-0.22,749-0.01%
2023/02/2100.001.363.9864.90-1.32,833-0.05%
2023/02/1600.00162.3062.40-12,719-0.04%
2023/02/08160.8000.0060.6012,7970.04%
2023/02/0200.00160.6061.50-12,929-0.03%
2023/01/30157.5000.0057.5012,7800.04%
2023/01/1300.00156.1056.00-12,791-0.04%
2023/01/12157.3000.0056.7012,7900.04%
2023/01/1100.00158.5058.70-12,752-0.04%
2023/01/1000.00157.6057.50-12,684-0.04%
2022/12/30157.3000.0056.9012,6210.04%
2022/12/291.456.4700.0056.901.42,5880.05%
2022/12/281.256.73156.4056.400.22,5190.01%
2022/12/260.158.0000.0057.700.12,4300.00%
2022/12/2200.00155.3055.20-12,307-0.04%
2022/12/21152.8000.0052.4012,2600.04%
2022/12/060.357.8100.0057.100.32,3920.01%
2022/12/0500.00158.7058.60-12,388-0.04%
2022/11/25156.50156.0056.0002,4990.00%
2022/11/2300.00156.3056.60-12,415-0.04%
2022/11/22155.10155.2054.8002,3600.00%
2022/11/21155.0000.0055.0012,3350.04%
2022/11/18157.70157.3057.3002,2810.00%
2022/11/15154.9000.0054.6012,1810.05%
2022/11/0200.00151.0053.50-12,958-0.03%
2022/10/28148.5000.0048.4512,9910.03%
2022/10/2700.00149.4049.40-13,025-0.03%
2022/10/25148.3000.0047.9513,0900.03%
2022/10/17149.70149.8051.0003,5030.00%
2022/09/200.260.3000.0060.400.24,0160.00%
2022/09/1300.00163.8063.30-14,083-0.02%
2022/09/12162.6000.0062.5014,0030.02%
2022/09/08160.10160.3060.6003,9950.00%
2022/09/02262.6000.0062.0023,9470.05%
2022/09/01164.0000.0063.7013,8910.03%
2022/08/30062.1000.0061.8003,7120.00%
2022/08/17366.37267.0066.8013,4420.03%
2022/08/12264.60465.2565.50-23,121-0.06%
2022/08/10156.20255.4558.10-12,495-0.04%
2022/08/09154.60153.4054.6002,3790.00%
2022/08/05155.1000.0055.1012,3450.04%
2022/07/29154.40153.8053.8002,1640.00%
2022/07/27252.70453.9052.60-22,074-0.10%
2022/07/26456.45256.5056.5021,9740.10%
2022/07/20253.6000.0053.2021,6620.12%
2022/07/12348.0500.0047.8031,4290.21%
2022/07/11249.7000.0049.7521,4250.14%
2022/07/0800.00150.4050.20-11,419-0.07%
2022/07/07150.0000.0049.8511,3930.07%
2022/06/2800.001455.5655.70-141,206-1.16%
2022/06/271357.1800.0057.30131,0991.18%
2022/06/24154.40152.1052.1001,0230.00%
2022/06/23151.5000.0051.5019910.10%
2022/06/17154.00254.4054.80-1988-0.10%
2022/06/16155.60157.5055.6009800.00%
2022/06/15157.2000.0057.2019710.10%
2022/06/14158.7000.0058.7019640.10%
2022/05/0300.00159.0057.60-11,259-0.08%
2022/04/13166.1000.0066.2012,1430.05%
2022/02/22171.0000.0071.1015,6870.02%
2022/02/1000.00177.2075.30-18,734-0.01%
2022/02/09276.10176.5076.3018,8420.01%
2022/02/0800.00176.2075.20-18,942-0.01%
2022/01/25175.6000.0073.3019,7160.01%
2022/01/19181.60282.6081.00-19,942-0.01%
2022/01/18184.1000.0083.0019,9860.01%
2022/01/13185.30185.6085.90010,3520.00%
2022/01/12184.90184.2085.60010,3300.00%
2022/01/1100.00187.0086.10-110,193-0.01%
2022/01/03488.65290.6087.9029,5600.02%
2021/12/30290.70189.1092.4019,3930.01%
2021/12/2800.00184.2085.90-18,933-0.01%
2021/12/21182.30182.2083.6008,6120.00%
2021/12/17187.1000.0084.0018,4950.01%
2021/12/0600.00184.9085.30-17,499-0.01%
2021/12/03183.9000.0084.0017,3900.01%
2021/12/02383.03382.1080.7007,2260.00%
2021/11/2200.00189.5088.40-16,231-0.02%
2021/11/19191.90189.9090.5006,1310.00%
2021/11/1700.00187.5089.90-15,612-0.02%
2021/11/16485.60489.8086.4005,1980.00%
2021/11/15387.33287.1590.9014,5810.02%
2021/11/12381.67380.1382.7004,2570.00%
2021/11/11177.0000.0075.2013,7760.03%
2021/11/04567.84867.2666.40-32,414-0.12%
2021/11/03567.52968.0167.50-42,274-0.18%
2021/11/02766.26764.7066.0001,9570.00%
2021/11/011062.80362.5063.1071,5980.44%
2021/10/22259.25259.4558.2001,2050.00%
2021/08/1000.00154.0053.80-11,771-0.06%
2021/08/0600.00354.5054.50-31,826-0.16%
2021/07/2700.00162.3061.90-11,948-0.05%
2021/07/23161.7000.0061.7011,9790.05%
2021/07/1400.00160.9060.10-12,307-0.04%
2021/07/08159.9000.0059.9012,5340.04%
2021/07/0100.00160.8060.00-12,864-0.03%
2021/06/28159.9000.0059.9013,0370.03%
2021/06/0800.00363.7063.10-34,059-0.07%
2021/06/0300.00159.7060.00-13,850-0.03%
2021/05/26157.5000.0057.7014,1830.02%
2021/05/2500.00158.8057.70-14,262-0.02%
2021/05/14155.50156.4055.8006,1280.00%
2021/05/13154.9000.0055.2016,2200.02%
2021/05/1200.00156.0054.40-16,498-0.02%
2021/05/0600.00259.6059.30-26,556-0.03%
2021/04/2700.00361.8061.30-36,859-0.04%
2021/04/2300.00260.1060.00-26,828-0.03%
2021/04/1600.00259.5059.80-26,630-0.03%
2021/04/09259.0000.0058.8026,6530.03%
2021/03/3000.00155.8056.60-17,337-0.01%
2021/03/29355.80355.9055.9007,2530.00%
2021/03/25154.2000.0054.8017,1100.01%
2021/03/24254.9000.0054.9027,0480.03%
2021/03/23155.0000.0054.7017,0120.01%
2021/03/1800.00155.4054.60-16,857-0.01%
2021/03/1700.00154.4054.80-16,764-0.01%
2021/03/09145.9000.0046.2016,1850.02%
2021/03/0500.00647.1047.00-66,169-0.10%
2021/03/02148.2000.0048.5016,0830.02%
2021/02/2200.00649.6051.20-65,412-0.11%
2021/02/1800.00148.7050.50-14,901-0.02%
2021/02/0400.00142.0042.50-13,994-0.03%
2021/01/2700.00540.0039.95-53,433-0.15%
2021/01/2600.00539.8039.85-53,405-0.15%
2021/01/22239.6000.0039.4523,3130.06%
2021/01/20339.3500.0039.0033,0380.10%
2021/01/14239.2000.0039.3023,0060.07%
2021/01/1200.00138.2538.20-12,958-0.03%
2021/01/07239.2000.0039.5522,8530.07%
2021/01/0600.00139.9539.15-12,805-0.04%
2021/01/05140.0500.0039.8012,7530.04%
2021/01/0400.00140.2040.40-12,681-0.04%
2020/12/31441.31540.5040.55-12,615-0.04%
2020/12/30641.15839.8740.95-22,367-0.08%
2020/12/29938.86338.7340.2062,0340.29%
2020/12/21335.57335.6535.5501,5470.00%
2020/11/24135.3500.0035.0011,5060.07%
2020/11/2300.00735.3035.30-71,517-0.46%
2020/11/2000.00134.7534.95-11,575-0.06%
2020/11/04134.5500.0034.6011,7000.06%
2020/10/26234.80534.7634.80-31,837-0.16%
2020/10/0500.00133.4033.50-12,094-0.05%
2020/09/28133.1500.0033.4512,1330.05%
2020/09/23334.0000.0034.1032,2170.14%
2020/09/21734.7500.0034.7572,2290.31%
2020/09/15135.0500.0034.8012,2110.05%
2020/09/0300.00137.5036.55-12,150-0.05%
2020/08/2600.005036.7536.75-501,905-2.62%
2020/08/185135.4000.0035.60511,6873.02%
2020/08/07135.6000.0035.5011,5590.06%
2020/07/2700.00131.5531.50-11,177-0.08%
2020/07/17131.6500.0031.6511,2550.08%
2020/07/0700.00134.1034.00-11,158-0.09%
2020/06/24132.0500.0032.2011,0940.09%
2020/06/18131.8000.0032.1011,1170.09%
2020/04/27132.40132.3032.3001,2170.00%
2020/04/2400.00132.1531.95-11,213-0.08%
2020/04/2200.00130.9030.90-11,184-0.08%
2020/04/14230.8500.0031.2021,1210.18%
2020/03/27129.1000.0028.5519950.10%
2020/03/25129.6000.0028.9519790.10%
2020/03/1300.00129.3030.00-1883-0.11%
2020/03/0900.00134.9534.50-1797-0.13%
2020/03/06235.3500.0035.3027880.25%
2020/03/05135.6500.0035.3018000.12%
2020/02/19136.00136.3036.2508370.00%
2020/01/0800.00137.8038.00-11,040-0.10%
2019/12/23139.4500.0039.3011,1020.09%
2019/12/1600.00238.8038.80-21,111-0.18%
2019/12/1100.00039.2039.4001,1360.00%
2019/12/05240.0500.0040.1021,1470.17%
2019/11/2700.00139.1039.00-11,093-0.09%
2019/11/22138.4000.0038.4511,0880.09%
2019/11/20238.7000.0038.7021,0970.18%
2019/11/15138.80338.8039.10-21,110-0.18%
2019/11/14238.2000.0038.3021,1090.18%
2019/11/1100.00138.2538.45-11,150-0.09%
2019/10/3100.00139.0039.40-11,193-0.08%
2019/10/30138.70839.1039.00-71,194-0.59%
2019/10/2500.00238.1037.90-21,195-0.17%
2019/10/24237.9500.0038.0021,1960.17%
2019/10/23437.4400.0037.2041,1870.34%
2019/10/2100.00137.6537.80-11,178-0.08%
2019/10/16137.3000.0037.1511,2180.08%
2019/09/24138.2000.0038.3511,5200.07%
2019/09/23138.3000.0038.4011,5270.07%
2019/09/19138.0500.0038.1011,5610.06%
2019/09/1200.00238.8038.80-21,590-0.13%
2019/09/11138.3500.0038.5511,6070.06%
2019/09/10138.5500.0038.3511,6210.06%
2019/09/09138.8500.0038.4011,6250.06%
2019/09/06139.1000.0038.8011,6690.06%
2019/09/0500.00139.1038.90-11,692-0.06%
2019/09/04138.70138.8538.8501,6930.00%
2019/09/03138.7000.0038.7011,7000.06%
2019/09/0200.00139.4039.50-11,684-0.06%
2019/08/30138.6500.0038.4511,6760.06%
2019/08/02338.4200.0038.2032,1420.14%
2019/08/01139.6000.0039.3512,1730.05%
2019/07/31140.1000.0040.2512,1620.05%
2019/07/22141.3000.0041.2512,4620.04%
2019/07/17143.3500.0043.1012,4670.04%
2019/07/16146.9000.0047.0012,4590.04%
2019/07/0100.00244.2044.25-22,538-0.08%
2019/06/17141.6000.0041.6013,0570.03%
2019/06/0500.00140.9040.40-13,165-0.03%
2019/06/03140.1500.0040.0013,1630.03%
2019/05/29239.1800.0039.0023,1900.06%
2019/05/2200.00238.9539.30-23,205-0.06%
2019/05/21238.2300.0038.3023,2030.06%
2019/05/1300.00139.2539.30-13,278-0.03%
2019/05/08142.3500.0042.1513,4150.03%
2019/05/06243.3500.0043.0023,3820.06%
2019/04/2200.00149.7049.70-13,240-0.03%
2019/04/19150.00150.3050.0003,2150.00%
2019/04/03149.45149.1048.9002,9510.00%
2019/04/0200.000.649.0049.10-0.62,909-0.02%
2019/03/29248.43148.3548.6012,8320.04%
2019/03/26147.20248.1547.50-12,626-0.04%
2019/03/22146.6000.0046.8512,5360.04%
2019/03/0500.00046.1046.1002,6990.00%
2019/01/30144.40145.2045.5002,2280.00%
2019/01/2300.00542.8043.00-52,092-0.24%
2019/01/2200.00241.4541.60-22,078-0.10%
2019/01/2100.001241.4541.50-122,039-0.59%
2019/01/15439.9400.0040.0041,9860.20%
2018/12/2500.00538.1538.30-52,132-0.23%
2018/12/20537.7000.0037.6052,2400.22%
2018/12/17140.7000.0040.1512,2880.04%
2018/12/13541.2900.0041.1052,3230.22%
2018/12/1200.00141.8041.85-12,411-0.04%
2018/12/111040.6100.0040.20102,5210.40%
2018/12/1000.001141.7041.25-112,549-0.43%
2018/12/06240.3300.0040.9022,5420.08%
2018/12/05140.4500.0040.1512,6310.04%
2018/12/04541.6300.0041.2052,6640.19%
2018/12/03341.85440.9542.00-12,716-0.04%
2018/11/2900.00140.3040.20-12,794-0.04%
2018/11/28439.5600.0039.6042,9340.14%
2018/11/27139.6000.0039.5012,9600.03%
2018/09/1700.00255.8056.30-24,603-0.04%
2018/09/0700.00354.5053.80-34,156-0.07%
2018/09/061054.901053.6053.5004,0680.00%
2018/09/051156.001156.4756.5003,9910.00%
2018/09/041758.011758.2558.2003,9230.00%
2018/08/30156.90157.5057.8003,6530.00%
2018/08/282154.462354.1355.00-23,174-0.06%
2018/07/3000.00147.8046.50-11,804-0.06%
2018/07/27146.5000.0047.0011,7510.06%
2018/07/2600.00244.8045.15-21,650-0.12%
2018/07/1300.00140.7041.00-11,570-0.06%
2018/07/12139.3000.0040.2011,5930.06%
2018/06/27142.2000.0042.6511,5750.06%
2018/06/2500.00142.2041.55-11,520-0.07%
2018/06/22141.8000.0041.8011,5090.07%
2018/06/0700.00143.3542.80-11,721-0.06%
2018/06/06141.7500.0041.8011,6750.06%
2018/05/28240.00239.8540.1002,0750.00%
2018/05/1600.00138.7038.70-12,835-0.04%
2018/05/150.238.8500.0038.900.22,9890.01%
2018/05/1000.00138.8038.70-13,719-0.03%
2018/05/09137.7500.0037.6513,7870.03%
2018/05/08538.1000.0038.0553,9660.13%
2018/04/30139.7000.0039.6513,9860.03%
2018/04/2700.00139.9039.60-13,984-0.03%
2018/04/26141.5000.0041.3513,9530.03%
2018/04/2300.000.443.3043.30-0.43,971-0.01%
2018/04/20245.00145.5044.6013,9550.03%
2018/04/1900.00245.8045.80-23,932-0.05%
2018/04/18245.13145.6045.3513,8920.03%
2018/04/1700.00144.1544.75-13,847-0.03%
2018/04/13245.00145.6044.6013,8380.03%
2018/04/1200.00145.5045.40-13,798-0.03%
2018/03/22143.4500.0043.5013,6000.03%
2018/03/16144.8000.0045.7513,5540.03%
2018/03/1200.00143.4043.55-13,354-0.03%
2018/03/0500.00343.3543.50-32,986-0.10%
2018/03/0200.00243.0042.85-22,944-0.07%
2018/02/27144.9500.0044.8512,8310.04%
2018/02/26143.3000.0045.0012,6940.04%
2018/02/23142.6000.0042.5512,4950.04%
2018/02/2200.00443.0042.20-42,445-0.16%
2018/02/21241.8500.0041.9522,3880.08%
2018/02/09542.3500.0042.2052,2550.22%
2018/02/07241.6000.0041.3522,0240.10%
2018/02/06241.33140.2540.5011,8830.05%
2018/02/0500.00143.8043.70-11,626-0.06%
2018/02/0200.00141.1541.90-11,332-0.08%
2018/01/19136.1000.0036.0018250.12%
2018/01/0200.00534.4034.50-5772-0.65%
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－6天前
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－8天前
...詳全文
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電 相關文章