中美晶 (5483)-美好-台南券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
136.5
漲跌
▼5.5
漲幅
-3.87%
成交量
17,735張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3.3	138.35	0	0.00	136.50	3.3	4,452	0.07%
2024/12/18	0.1	142.50	0	0.00	142.50	0.1	4,127	0.00%
2024/12/17	0.1	144.00	0	0.00	142.00	0.1	3,914	0.00%
2024/12/16	1	142.50	1.2	145.17	142.00	-0.2	3,861	-0.01%
2024/12/13	3.2	141.69	1	148.00	148.00	2.2	3,759	0.06%
2024/12/11	0.3	153.33	1	152.50	152.00	-0.7	3,551	-0.02%
2024/12/09	1	153.50	0	0.00	155.50	1	3,567	0.03%
2024/12/06	0.1	156.00	1	156.00	155.50	-0.9	3,564	-0.03%
2024/12/05	0	0.00	1	156.00	156.00	-1	3,566	-0.03%
2024/12/03	0.1	155.50	0	0.00	155.00	0.1	3,564	0.00%
2024/11/29	0.1	154.00	0	0.00	153.50	0.1	3,495	0.00%
2024/11/28	1.2	154.13	0	0.00	155.50	1.2	3,461	0.03%
2024/11/26	1	159.50	0	0.00	159.00	1	3,381	0.03%
2024/11/25	1	161.00	0	0.00	158.50	1	3,351	0.03%
2024/11/22	0	0.00	1	163.00	160.50	-1	3,302	-0.03%
2024/11/20	1	162.00	0	0.00	162.50	1	3,245	0.03%
2024/11/15	0	0.00	1.1	162.45	161.00	-1.1	3,153	-0.03%
2024/11/12	2.1	159.22	1	159.50	159.50	1.1	3,126	0.03%
2024/11/08	0	0.00	6.2	162.23	163.50	-6.2	3,044	-0.20%
2024/11/07	4	153.88	1	156.50	155.50	3	2,950	0.10%
2024/11/06	1	154.00	0	0.00	153.50	1	2,897	0.03%
2024/11/05	2	153.75	2	156.00	157.00	0	2,909	0.00%
2024/11/04	0.2	155.83	0	0.00	154.50	0.2	2,924	0.01%
2024/10/30	0.2	159.47	0	0.00	157.50	0.2	3,020	0.00%
2024/10/29	0.2	160.00	0	0.00	159.00	0.2	3,029	0.01%
2024/10/22	0	0.00	0.2	163.50	163.50	-0.2	3,300	0.00%
2024/10/18	0.2	164.00	0	0.00	162.00	0.2	3,442	0.01%
2024/10/17	0	0.00	9	166.44	166.00	-9	3,511	-0.26%
2024/10/16	1	165.00	0	0.00	165.00	1	3,566	0.03%
2024/10/15	0	0.00	1	169.00	166.50	-1	3,587	-0.03%
2024/10/14	1	168.00	2	169.25	168.50	-1	3,593	-0.03%
2024/10/11	2	165.25	0	0.00	166.00	2	3,592	0.06%
2024/10/08	10	166.50	0	0.00	166.00	10	3,573	0.28%
2024/10/07	1.2	168.33	0	0.00	168.00	1.2	3,587	0.03%
2024/10/04	1	171.00	0	0.00	170.00	1	3,585	0.03%
2024/09/26	0	0.00	1	174.50	173.00	-1	3,660	-0.03%
2024/09/25	1	175.00	0	0.00	176.00	1	3,662	0.03%
2024/09/23	0.1	176.50	0	0.00	175.50	0.1	3,506	0.00%
2024/09/10	0.1	186.50	0	0.00	184.00	0.1	3,502	0.00%
2024/09/06	0.1	191.00	0	0.00	189.00	0.1	3,514	0.00%
2024/08/29	0	0.00	1.1	194.64	198.00	-1.1	3,609	-0.03%
2024/08/28	1	197.00	0	0.00	196.50	1	3,686	0.03%
2024/08/22	0.1	199.75	0	0.00	201.50	0.1	3,842	0.00%
2024/08/21	0	0.00	0.1	196.00	198.50	-0.1	3,858	0.00%
2024/08/16	0	0.00	0.3	191.80	190.50	-0.3	3,999	-0.01%
2024/08/08	0	0.00	1	183.00	183.50	-1	4,263	-0.02%
2024/08/07	1	186.00	0	0.00	186.00	1	4,326	0.02%
2024/07/31	0.1	195.00	0	0.00	192.50	0.1	4,295	0.00%
2024/07/29	0	0.00	0.1	201.00	195.00	-0.1	4,267	0.00%
2024/07/22	0.1	217.50	0	0.00	215.50	0.1	4,130	0.00%
2024/07/19	0.1	226.00	0	0.00	225.00	0.1	4,067	0.00%
2024/07/18	0	0.00	1.1	228.05	230.00	-1.1	4,066	-0.03%
2024/07/02	1	218.50	1	215.50	217.00	0	4,160	0.00%
2024/07/01	0	0.00	0.1	222.00	222.00	-0.1	4,050	0.00%
2024/06/28	0	0.00	1	219.00	217.50	-1	4,044	-0.02%
2024/06/27	0	0.00	1	221.00	218.00	-1	4,159	-0.02%
2024/06/26	1	221.50	0	0.00	221.50	1	4,453	0.02%
2024/06/17	0	0.00	1	210.50	212.50	-1	6,185	-0.02%
2024/06/11	0	0.00	0.1	210.50	210.00	-0.1	6,994	0.00%
2024/06/06	0	0.00	1.1	213.37	212.00	-1.1	7,245	-0.02%
2024/06/05	0	0.00	1	214.00	213.50	-1	7,340	-0.01%
2024/05/31	0	0.00	0.2	206.00	208.50	-0.2	7,851	0.00%
2024/05/30	0	0.00	2	202.75	205.50	-2	7,872	-0.03%
2024/05/23	1	201.00	0	0.00	201.50	1	7,944	0.01%
2024/05/21	0	0.00	1	198.00	199.00	-1	7,822	-0.01%
2024/05/17	1	193.50	0	0.00	195.50	1	7,679	0.01%
2024/05/16	0	0.00	0.2	191.50	191.50	-0.2	7,631	0.00%
2024/05/14	0.1	190.00	0	0.00	189.00	0.1	7,778	0.00%
2024/05/13	3.1	190.16	0	0.00	189.00	3.1	7,797	0.04%
2024/05/06	0	0.00	1	197.00	197.00	-1	7,633	-0.01%
2024/05/03	1.1	196.09	0	0.00	192.50	1.1	7,644	0.01%
2024/05/02	0.3	195.45	0	0.00	196.00	0.3	7,677	0.00%
2024/04/25	1	192.00	0	0.00	191.50	1	7,832	0.01%
2024/04/23	1	189.00	0	0.00	188.50	1	7,969	0.01%
2024/04/10	0	0.00	0.1	214.00	211.00	-0.1	8,052	0.00%
2024/04/09	0	0.00	0.1	211.00	210.50	-0.1	8,170	0.00%
2024/04/02	0.1	211.00	0	0.00	209.50	0.1	8,294	0.00%
2024/04/01	0.1	209.00	0	0.00	208.00	0.1	8,371	0.00%
2024/03/28	1	217.00	3.1	215.50	215.00	-2.1	8,105	-0.03%
2024/03/27	2	213.00	1	216.00	223.50	1	7,891	0.01%
2024/03/26	0	0.00	3	217.33	214.00	-3	7,710	-0.04%
2024/03/25	0.1	220.50	0	0.00	220.00	0.1	7,706	0.00%
2024/03/22	1.8	229.76	2.1	223.76	224.00	-0.3	7,788	0.00%
2024/03/21	2.1	234.22	3	231.83	232.50	-1	7,772	-0.01%
2024/03/20	6.3	236.17	3.1	237.15	240.00	3.2	7,614	0.04%
2024/03/19	1	227.00	0	0.00	226.00	1	7,048	0.01%
2024/03/15	3.6	208.49	1	208.00	207.50	2.6	6,664	0.04%
2024/03/14	2	214.75	2	211.75	208.50	0	6,596	0.00%
2024/03/12	1	208.50	1	210.00	214.50	0	6,260	0.00%
2024/03/11	1	211.00	1	212.00	209.00	0	6,205	0.00%
2024/03/08	0	0.00	1.2	206.28	209.00	-1.2	6,145	-0.02%
2024/03/07	0	0.00	0.2	198.50	200.50	-0.2	5,714	0.00%
2024/03/06	0	0.00	0.1	197.00	197.00	-0.1	5,628	0.00%
2024/03/05	1	197.00	0	0.00	197.00	1	5,650	0.02%
2024/02/23	0	0.00	1	188.00	187.00	-1	5,808	-0.02%
2024/02/19	0.1	185.00	0	0.00	184.50	0.1	5,904	0.00%
2024/02/15	1.1	182.68	0	0.00	184.00	1.1	5,927	0.02%
2024/02/01	0.2	192.00	0	0.00	191.50	0.2	5,896	0.00%
2024/01/24	0	0.00	0.3	202.17	203.50	-0.3	6,207	0.00%
2024/01/22	0.1	196.00	0	0.00	196.00	0.1	6,117	0.00%
2024/01/17	0.2	191.00	0	0.00	191.00	0.2	5,984	0.00%
2024/01/11	1	200.50	1	200.00	200.00	0	5,675	0.00%
2023/12/26	0	0.00	0.1	202.00	207.50	-0.1	4,939	0.00%
2023/12/22	0.1	197.00	0	0.00	199.00	0.1	4,744	0.00%
2023/12/19	1	199.00	3	199.83	200.50	-2	4,467	-0.04%
2023/12/18	2	202.00	2	199.25	200.50	0	4,314	0.00%
2023/12/15	1	197.50	0	0.00	197.50	1	4,171	0.02%
2023/12/12	1	190.00	2.2	191.15	190.50	-1.2	3,934	-0.03%
2023/12/11	1	185.00	0	0.00	185.50	1	3,931	0.03%
2023/12/05	0.1	180.00	0	0.00	180.50	0.1	3,885	0.00%
2023/12/04	0.1	183.00	0	0.00	183.00	0.1	3,840	0.00%
2023/11/29	1	184.50	3	185.00	185.00	-2	3,750	-0.05%
2023/11/28	2	183.50	1	184.50	182.00	1	3,641	0.03%
2023/11/16	0	0.00	2	175.50	176.50	-2	3,282	-0.06%
2023/11/15	1	174.00	0	0.00	174.00	1	3,243	0.03%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/08	1	174.00	0	0.00	172.50	1	3,184	0.03%
2023/11/06	0	0.00	1	175.50	175.00	-1	3,148	-0.03%
2023/11/01	0	0.00	2	167.75	170.00	-2	3,118	-0.06%
2023/10/25	1	163.50	0	0.00	162.50	1	3,262	0.03%
2023/10/18	1	163.00	0	0.00	163.50	1	3,798	0.03%
2023/10/17	0	0.00	1	166.00	166.00	-1	3,867	-0.03%
2023/10/12	1	166.00	0	0.00	166.50	1	4,350	0.02%
2023/10/02	0	0.00	1	160.00	162.00	-1	5,302	-0.02%
2023/09/21	0	0.00	1	159.00	158.00	-1	5,345	-0.02%
2023/09/07	1	160.00	0	0.00	158.00	1	5,393	0.02%
2023/09/05	0	0.00	1	160.00	160.00	-1	5,363	-0.02%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/07	0.1	167.50	0	0.00	167.50	0.1	5,498	0.00%
2023/08/02	0	0.00	0.1	164.00	163.00	-0.1	5,465	0.00%
2023/07/28	1	170.00	0	0.00	171.00	1	5,311	0.02%
2023/07/24	2	181.00	1	180.50	180.50	1	4,881	0.02%
2023/07/18	0	0.00	1	181.50	183.00	-1	4,378	-0.02%
2023/07/17	1	183.00	0	0.00	182.00	1	4,233	0.02%
2023/07/14	0	0.00	1	184.50	185.00	-1	4,107	-0.02%
2023/07/13	1.1	177.77	2	179.00	177.50	-0.9	3,826	-0.02%
2023/07/12	0	0.00	5	168.00	176.50	-5	3,439	-0.15%
2023/07/06	0	0.00	1	162.00	161.00	-1	3,086	-0.03%
2023/07/05	0	0.00	1	161.50	161.50	-1	3,110	-0.03%
2023/07/04	1	162.00	0	0.00	161.50	1	3,100	0.03%
2023/06/21	1	156.50	0	0.00	156.00	1	3,097	0.03%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	3	162.00	0	0.00	164.00	3	3,044	0.10%
2023/06/14	1	159.50	0	0.00	160.00	1	3,166	0.03%
2023/06/13	2	159.50	0	0.00	159.50	2	3,155	0.06%
2023/06/06	1	157.50	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0	0.00	1	160.00	160.00	-1	3,184	-0.03%
2023/05/23	1	154.00	1	154.00	153.00	0	3,068	0.00%
2023/05/17	0	0.00	1	150.50	150.50	-1	2,987	-0.03%
2023/05/16	0	0.00	4	150.38	148.50	-4	2,967	-0.13%
2023/05/15	1	148.00	0	0.00	148.50	1	2,944	0.03%
2023/05/11	0	0.00	1	147.50	146.50	-1	2,950	-0.03%
2023/05/10	1	150.50	0	0.00	151.00	1	2,928	0.03%
2023/05/09	2	153.25	0	0.00	151.00	2	2,947	0.07%
2023/05/08	1	152.50	1	154.50	154.50	0	2,946	0.00%
2023/04/25	3	145.17	0	0.00	144.00	3	3,132	0.10%
2023/04/24	1	148.50	0	0.00	148.00	1	3,116	0.03%
2023/03/22	0	0.00	3	154.50	154.00	-3	3,486	-0.09%
2023/03/20	1	152.00	0	0.00	152.00	1	3,439	0.03%
2023/03/17	3	154.33	0	0.00	154.00	3	3,404	0.09%
2023/03/15	0	0.00	1	158.50	157.50	-1	3,260	-0.03%
2023/03/10	1	156.00	0	0.00	156.00	1	3,232	0.03%
2023/03/09	1	162.00	0	0.00	162.00	1	3,243	0.03%
2023/02/09	0	0.00	1	166.00	166.00	-1	4,266	-0.02%
2023/02/07	0	0.00	1	164.00	163.00	-1	4,319	-0.02%
2023/02/01	1	164.00	0	0.00	165.00	1	4,318	0.02%
2023/01/11	0	0.00	1	160.00	161.50	-1	4,273	-0.02%
2022/12/28	0	0.00	4	140.00	138.00	-4	4,519	-0.09%
2022/12/21	2	143.75	0	0.00	143.00	2	4,939	0.04%
2022/12/20	1	146.00	0	0.00	144.00	1	5,049	0.02%
2022/12/15	1	159.00	0	0.00	158.50	1	4,993	0.02%
2022/12/14	0	0.00	1	155.00	157.00	-1	5,017	-0.02%
2022/12/09	3	156.00	0	0.00	154.50	3	5,071	0.06%
2022/11/28	0	0.00	1	157.00	158.00	-1	5,196	-0.02%
2022/11/16	0	0.00	10	158.50	162.00	-10	5,259	-0.19%
2022/11/15	0	0.00	2	160.75	162.00	-2	5,155	-0.04%
2022/11/11	0	0.00	11	156.50	155.00	-11	5,034	-0.22%
2022/11/09	1	140.00	0	0.00	142.00	1	4,940	0.02%
2022/11/07	0	0.00	2	135.75	137.50	-2	4,873	-0.04%
2022/11/04	1	131.50	0	0.00	130.50	1	4,890	0.02%
2022/11/02	1	129.50	0	0.00	127.00	1	4,998	0.02%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/20	1	119.00	2	121.00	121.50	-1	5,159	-0.02%
2022/10/14	0	0.00	6	122.00	121.50	-6	5,266	-0.11%
2022/10/13	5	120.00	0	0.00	117.00	5	5,300	0.09%
2022/10/12	1	123.50	0	0.00	123.00	1	5,252	0.02%
2022/10/07	1	135.50	1	131.00	131.00	0	5,208	0.00%
2022/09/27	12	141.79	0	0.00	140.50	12	4,938	0.24%
2022/09/26	1	149.00	0	0.00	148.50	1	4,850	0.02%
2022/09/21	1	158.00	0	0.00	157.00	1	4,917	0.02%
2022/09/16	1	161.50	0	0.00	160.50	1	4,974	0.02%
2022/09/15	1	165.50	0	0.00	164.00	1	5,015	0.02%
2022/09/12	0	0.00	1	168.50	168.50	-1	5,211	-0.02%
2022/09/08	0	0.00	0.1	164.00	163.50	-0.1	5,360	0.00%
2022/09/06	0.1	161.00	0.2	163.00	163.50	-0.1	5,371	0.00%
2022/09/05	1.2	162.00	1	162.00	162.00	0.2	5,435	0.00%
2022/08/30	1	162.00	1	166.50	168.00	0	5,559	0.00%
2022/08/25	1	166.00	1	166.00	167.00	0	5,535	0.00%
2022/08/23	1	163.00	1	163.00	166.00	0	5,648	0.00%
2022/08/22	1	164.00	1	166.50	164.50	0	5,753	0.00%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,659	-0.02%
2022/08/10	0	0.00	1	156.50	156.50	-1	5,418	-0.02%
2022/08/05	0	0.00	1	144.50	149.00	-1	5,544	-0.02%
2022/08/04	0	0.00	10	136.50	139.00	-10	5,368	-0.19%
2022/08/01	0	0.00	10	142.00	141.50	-10	5,424	-0.18%
2022/07/29	0	0.00	1	143.00	142.50	-1	5,481	-0.02%
2022/07/25	10	144.50	0	0.00	145.00	10	5,727	0.17%
2022/07/22	1	145.00	1	146.00	146.00	0	5,808	0.00%
2022/07/15	0	0.00	3	141.50	141.00	-3	5,809	-0.05%
2022/07/14	0	0.00	1	136.50	138.00	-1	5,776	-0.02%
2022/07/08	1	141.50	0	0.00	140.50	1	5,736	0.02%
2022/07/01	0	0.00	1	135.00	139.00	-1	5,867	-0.02%
2022/06/30	3	142.50	1	142.00	141.00	2	5,781	0.03%
2022/06/29	0	0.00	1	145.00	145.50	-1	5,775	-0.02%
2022/06/28	1	146.00	0	0.00	146.50	1	5,780	0.02%
2022/06/17	1	148.50	3	144.50	150.00	-2	5,724	-0.03%
2022/06/13	2	164.75	3	164.50	161.50	-1	5,805	-0.02%
2022/06/09	1	172.50	0	0.00	173.00	1	5,831	0.02%
2022/06/07	0	0.00	12	169.00	169.00	-12	5,831	-0.21%
2022/06/06	0	0.00	3	167.00	171.00	-3	5,863	-0.05%
2022/05/30	4	169.00	0	0.00	170.50	4	5,949	0.07%
2022/05/27	0	0.00	1	163.50	162.00	-1	5,795	-0.02%
2022/05/26	0	0.00	3	162.50	159.00	-3	5,807	-0.05%
2022/05/25	1	157.00	0	0.00	161.00	1	5,839	0.02%
2022/05/19	1	162.50	0	0.00	162.50	1	5,962	0.02%
2022/05/18	1	164.50	0	0.00	164.50	1	5,926	0.02%
2022/05/16	2	164.00	0	0.00	158.50	2	5,876	0.03%
2022/05/13	2	160.00	0	0.00	160.50	2	5,791	0.03%
2022/05/12	0	0.00	1	155.00	152.00	-1	5,708	-0.02%
2022/05/06	0	0.00	10	154.00	156.00	-10	6,134	-0.16%
2022/05/05	0	0.00	1	157.50	157.50	-1	6,353	-0.02%
2022/04/28	10	142.50	0	0.00	146.50	10	6,540	0.15%
2022/04/25	10	147.00	0	0.00	148.00	10	6,546	0.15%
2022/04/22	0	0.00	0	153.50	152.50	0	6,512	0.00%
2022/04/19	0	0.00	1	159.00	156.50	-1	6,912	-0.01%
2022/04/18	11	154.82	1.3	157.20	156.50	9.8	7,026	0.14%
2022/04/14	0.3	162.00	0.5	164.30	161.50	-0.3	7,253	0.00%
2022/04/13	0	0.00	0.5	162.70	162.50	-0.5	7,328	-0.01%
2022/04/12	11	158.59	1	160.75	159.50	10	7,483	0.13%
2022/04/11	2	165.00	1	165.50	165.50	1	7,609	0.01%
2022/04/08	1	170.50	1	173.48	172.00	0	7,770	0.00%
2022/04/07	2	171.75	2	174.75	171.50	0	7,741	0.00%
2022/04/06	2	171.50	0	0.00	171.50	2	7,763	0.03%
2022/03/31	1	176.00	0	0.00	177.00	1	7,894	0.01%
2022/03/30	2	179.50	0	0.00	178.50	2	7,942	0.03%
2022/03/28	0	0.00	10	176.75	176.50	-10	8,132	-0.12%
2022/03/24	0	0.00	1	179.00	183.00	-1	8,147	-0.01%
2022/03/23	3	182.00	0	0.00	182.00	3	8,170	0.04%
2022/03/22	0	0.00	11	177.95	180.00	-11	8,237	-0.13%
2022/03/21	2	178.50	0	0.00	178.50	2	8,264	0.02%
2022/03/17	0	0.00	1	178.50	180.00	-1	8,312	-0.01%
2022/03/16	0	0.00	1	172.50	170.50	-1	8,352	-0.01%
2022/03/15	8	165.00	0	0.00	166.00	8	8,477	0.09%
2022/03/14	3	172.50	4	172.88	173.00	-1	8,660	-0.01%
2022/03/11	2	172.50	0	0.00	171.50	2	8,657	0.02%
2022/03/10	15	176.97	3	176.00	174.50	12	8,672	0.14%
2022/03/09	1	171.00	1	172.50	172.50	0	8,760	0.00%
2022/03/08	3	169.67	4	171.00	169.00	-1	8,757	-0.01%
2022/03/07	1	180.00	1	172.00	173.00	0	8,744	0.00%
2022/03/04	4	182.50	5	182.70	183.00	-1	8,684	-0.01%
2022/03/03	2	183.75	1	183.50	183.50	1	8,852	0.01%
2022/03/02	1	183.50	0	0.00	185.00	1	8,955	0.01%
2022/03/01	1	184.00	2	186.00	187.00	-1	9,107	-0.01%
2022/02/24	2	186.00	0	0.00	183.00	2	9,843	0.02%
2022/02/16	1	193.00	0	0.00	192.50	1	10,203	0.01%
2022/02/14	0	0.00	1	196.50	194.00	-1	10,191	-0.01%
2022/02/11	1	202.00	0	0.00	201.50	1	10,126	0.01%
2022/01/26	0	0.00	1	209.00	209.50	-1	9,557	-0.01%
2022/01/25	1	211.50	0	0.00	212.50	1	9,569	0.01%
2022/01/07	3	231.83	0	0.00	235.00	3	8,773	0.03%
2022/01/05	1	245.00	0	0.00	247.00	1	8,532	0.01%
2021/12/29	0	0.00	1	238.00	236.50	-1	7,927	-0.01%
2021/12/22	1	218.50	0	0.00	218.00	1	7,635	0.01%
2021/12/16	0	0.00	0.5	229.50	228.50	-0.5	7,506	-0.01%
2021/12/07	1	207.50	1	208.00	209.50	0	6,534	0.00%
2021/12/06	0	0.00	2	212.25	212.00	-2	6,504	-0.03%
2021/11/25	0	0.00	10	214.25	212.50	-10	6,371	-0.16%
2021/11/24	3	219.67	2	222.00	215.00	1	6,396	0.02%
2021/11/23	3	205.50	3	205.00	207.00	0	5,993	0.00%
2021/11/22	13	201.58	3	206.17	205.50	10	5,969	0.17%
2021/11/19	0	0.00	1	198.00	195.00	-1	5,977	-0.02%
2021/11/18	1	197.50	0	0.00	196.00	1	6,058	0.02%
2021/11/17	0	0.00	1	196.00	198.00	-1	6,094	-0.02%
2021/11/16	2	196.50	0	0.00	194.50	2	6,123	0.03%
2021/11/11	1	194.00	0	0.00	193.00	1	6,248	0.02%
2021/11/10	2	192.75	12	192.42	194.00	-10	6,319	-0.16%
2021/11/09	0	0.00	5	195.20	194.50	-5	6,353	-0.08%
2021/11/08	2	191.50	1	191.50	191.50	1	6,364	0.02%
2021/11/05	2	193.25	0	0.00	193.00	2	6,400	0.03%
2021/11/03	0	0.00	8	192.00	192.00	-8	6,483	-0.12%
2021/11/02	0	0.00	0.2	195.00	191.50	-0.2	6,617	0.00%
2021/11/01	1	195.00	2	196.75	197.00	-1	6,518	-0.02%
2021/10/28	0	0.00	11	183.55	183.00	-11	6,313	-0.17%
2021/10/26	0	0.00	3	182.50	182.00	-3	6,424	-0.05%
2021/10/25	3	178.00	0	0.00	180.50	3	6,532	0.05%
2021/10/21	0	0.00	1	186.00	180.50	-1	6,876	-0.01%
2021/10/14	1	175.50	0	0.00	176.00	1	7,447	0.01%
2021/10/12	1	178.00	0	0.00	178.00	1	7,673	0.01%
2021/10/07	0	0.00	3	181.50	181.50	-3	8,099	-0.04%
2021/09/30	0.1	178.00	0	0.00	181.50	0.1	9,188	0.00%
2021/09/29	10	178.50	1	176.50	174.50	9	9,180	0.10%
2021/09/27	3	186.50	0	0.00	187.00	3	9,163	0.03%
2021/09/22	0	0.00	10	185.50	186.00	-10	9,675	-0.10%
2021/09/09	7	187.21	10	189.00	189.50	-3	10,705	-0.03%
2021/09/08	2	186.75	11	185.09	185.00	-9	10,742	-0.08%
2021/09/07	3	187.00	0	0.00	189.00	3	10,701	0.03%
2021/09/06	1	196.00	0	0.00	195.50	1	10,626	0.01%
2021/09/03	1	194.00	13	193.69	194.00	-12	10,585	-0.11%
2021/09/02	4	191.88	0	0.00	189.50	4	10,684	0.04%
2021/08/31	0	0.00	20	192.50	193.00	-20	10,880	-0.18%
2021/08/27	21	189.74	2	191.50	190.00	19	10,694	0.18%
2021/08/26	1	191.00	0	0.00	187.50	1	10,631	0.01%
2021/08/23	0	0.00	1	173.00	174.00	-1	10,224	-0.01%
2021/08/18	0	0.00	1	171.00	173.50	-1	10,062	-0.01%
2021/08/17	1	170.00	0	0.00	166.00	1	10,148	0.01%
2021/08/16	1	173.00	7	170.50	172.50	-6	10,093	-0.06%
2021/08/12	0.1	180.50	0	0.00	179.00	0.1	10,040	0.00%
2021/08/10	3	180.50	0	0.00	182.00	3	10,147	0.03%
2021/08/09	0	0.00	10	187.00	187.00	-10	10,205	-0.10%
2021/08/06	2	193.50	0	0.00	193.00	2	10,262	0.02%
2021/08/05	0	0.00	1	200.00	204.00	-1	10,235	-0.01%
2021/08/04	1	196.50	0	0.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	1	199.00	199.50	-1	10,820	-0.01%
2021/08/02	0	0.00	9	191.94	192.50	-9	10,893	-0.08%
2021/07/30	1	191.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	0	0.00	1	194.00	195.50	-1	11,203	-0.01%
2021/07/28	5	188.60	6	190.25	189.00	-1	11,474	-0.01%
2021/07/27	0	0.00	1	204.00	196.50	-1	11,612	-0.01%
2021/07/23	2	216.00	1	220.00	210.00	1	11,876	0.01%
2021/07/22	0	0.00	1	215.00	212.00	-1	11,797	-0.01%
2021/07/20	1	210.50	1	214.00	209.00	0	12,128	0.00%
2021/07/19	1	215.00	0	0.00	216.00	1	12,481	0.01%
2021/07/16	0	0.00	2	214.50	217.00	-2	12,839	-0.02%
2021/07/15	0	0.00	3	211.00	213.50	-3	13,757	-0.02%
2021/07/14	5	209.70	3	209.00	210.50	2	14,389	0.01%
2021/07/13	2	216.75	3	217.50	215.50	-1	14,242	-0.01%
2021/07/09	0	0.00	1	198.00	196.00	-1	13,427	-0.01%
2021/07/08	1	201.00	0	0.00	196.00	1	13,477	0.01%
2021/07/01	0	0.00	1	193.00	187.00	-1	13,871	-0.01%
2021/06/30	1	198.00	0	0.00	193.00	1	13,947	0.01%
2021/06/29	1	193.50	2	195.25	192.00	-1	13,885	-0.01%
2021/06/25	0	0.00	1	195.50	191.00	-1	13,743	-0.01%
2021/06/24	1	194.50	1	193.00	194.50	0	13,640	0.00%
2021/06/23	0	0.00	9	189.11	191.50	-9	13,369	-0.07%
2021/06/21	1	178.00	10	178.00	178.00	-9	13,002	-0.07%
2021/06/17	0	0.00	1	183.00	185.00	-1	12,867	-0.01%
2021/06/16	3	180.00	0	0.00	180.00	3	12,976	0.02%
2021/06/15	3	183.00	0	0.00	182.50	3	13,000	0.02%
2021/06/11	1	181.00	1	182.50	182.00	0	13,061	0.00%
2021/06/09	0	0.00	1	179.50	181.00	-1	12,969	-0.01%
2021/06/04	1	172.50	0	0.00	172.50	1	12,735	0.01%
2021/06/03	1	171.00	1	168.00	173.00	0	12,838	0.00%
2021/06/01	14	169.36	0	0.00	168.00	14	12,867	0.11%
2021/05/31	0	0.00	1	167.00	168.50	-1	12,884	-0.01%
2021/05/28	0	0.00	4	165.00	165.00	-4	12,907	-0.03%
2021/05/27	1	161.50	0	0.00	163.50	1	12,956	0.01%
2021/05/26	10	162.50	0	0.00	162.00	10	13,006	0.08%
2021/05/25	1	166.00	3	165.00	164.00	-2	13,006	-0.02%
2021/05/20	1	148.00	0	0.00	147.50	1	13,666	0.01%
2021/05/18	1	149.50	1	151.00	154.50	0	13,701	0.00%
2021/05/17	11	149.55	0	0.00	145.00	11	13,815	0.08%
2021/05/14	1	156.00	1	155.50	155.00	0	13,665	0.00%
2021/05/13	1	152.00	0	0.00	152.00	1	13,578	0.01%
2021/05/12	0	0.00	11	155.86	155.00	-11	13,449	-0.08%
2021/05/11	12	161.38	0	0.00	158.00	12	13,222	0.09%
2021/05/07	1	175.00	2	174.50	178.50	-1	13,058	-0.01%
2021/05/06	7	170.86	7	171.57	172.50	0	13,022	0.00%
2021/05/05	8	173.56	6	175.25	170.50	2	12,783	0.02%
2021/05/04	8	179.19	14	184.61	183.00	-6	12,559	-0.05%
2021/05/03	6	183.75	1	190.50	183.50	5	12,493	0.04%
2021/04/29	8	199.50	3	203.50	195.50	5	12,639	0.04%
2021/04/28	6	197.58	2	196.00	196.00	4	12,427	0.03%
2021/04/27	22	198.25	6	198.75	197.50	16	12,426	0.13%
2021/04/26	10	191.00	10	192.50	200.00	0	12,255	0.00%
2021/04/23	4	189.00	14	189.25	192.50	-10	12,017	-0.08%
2021/04/22	7	182.33	1	188.50	179.00	6	11,844	0.05%
2021/04/21	0	204.00	1	192.50	190.50	-1	11,537	-0.01%
2021/04/20	0	0.00	5	189.90	190.00	-5	10,641	-0.05%
2021/04/19	0	0.00	3	171.83	173.00	-3	9,991	-0.03%
2021/04/16	2	167.50	0	0.00	169.50	2	10,055	0.02%
2021/04/14	1	164.00	1	164.00	168.50	0	10,245	0.00%
2021/04/13	2	171.75	8	172.56	170.00	-6	10,377	-0.06%
2021/04/12	0	0.00	2	170.00	170.50	-2	10,532	-0.02%
2021/04/09	1	172.00	0	0.00	170.00	1	10,767	0.01%
2021/04/08	0	0.00	4.2	175.71	176.00	-4.2	10,814	-0.04%
2021/04/07	7	173.21	1.4	172.43	172.50	5.6	10,851	0.05%
2021/04/06	3	173.50	1	172.50	174.00	2	11,465	0.02%
2021/04/01	1	170.00	1	171.00	169.50	0	11,433	0.00%
2021/03/31	0	0.00	2	169.50	169.00	-2	11,478	-0.02%
2021/03/30	0.1	164.00	13	164.69	167.50	-12.9	11,564	-0.11%
2021/03/29	0	0.00	5	163.90	164.00	-5	11,816	-0.04%
2021/03/26	1	160.50	0	0.00	161.00	1	12,205	0.01%
2021/03/25	5	160.40	0	0.00	160.50	5	12,361	0.04%
2021/03/24	4	162.75	0	0.00	162.00	4	12,549	0.03%
2021/03/23	1	165.50	0	0.00	166.00	1	12,740	0.01%
2021/03/22	1	165.00	1	168.00	165.50	0	12,974	0.00%
2021/03/19	7	167.00	0	0.00	168.00	7	13,214	0.05%
2021/03/18	5	166.00	0	0.00	167.00	5	13,270	0.04%
2021/03/17	1	167.50	0	0.00	165.50	1	13,845	0.01%
2021/03/16	1	168.00	0	0.00	168.50	1	14,131	0.01%
2021/03/11	0.1	160.50	6	160.92	162.50	-5.9	15,371	-0.04%
2021/03/10	1	154.50	0	0.00	156.00	1	15,671	0.01%
2021/03/09	13	151.92	11	153.95	153.50	2	16,368	0.01%
2021/03/08	4	158.88	0	0.00	157.50	4	16,950	0.02%
2021/03/05	0	0.00	4	161.63	160.00	-4	18,104	-0.02%
2021/03/04	0	0.00	10	161.00	160.00	-10	18,259	-0.05%
2021/03/03	2.2	163.09	0	0.00	163.50	2.2	18,387	0.01%
2021/03/02	5	169.00	1	169.00	166.50	4	18,602	0.02%
2021/02/26	6.2	167.47	0	0.00	167.00	6.2	18,790	0.03%
2021/02/25	1	172.50	2	173.25	171.00	-1	19,109	-0.01%
2021/02/24	7	174.43	2.1	176.71	170.00	4.9	19,236	0.03%
2021/02/23	2	173.00	1	172.50	172.00	1	18,979	0.01%
2021/02/22	2	174.75	1	175.50	175.00	1	18,860	0.01%
2021/02/19	0	0.00	1	167.00	167.00	-1	18,511	-0.01%
2021/02/18	0	0.00	10	163.50	164.00	-10	18,916	-0.05%
2021/02/17	5	164.00	6	164.50	161.50	-1	18,922	-0.01%
2021/02/05	6	155.75	0	0.00	155.00	6	18,760	0.03%
2021/02/03	10	156.95	5	155.00	155.50	5	19,198	0.03%
2021/02/02	15	156.03	2	155.50	158.00	13	19,247	0.07%
2021/02/01	0	0.00	1	150.00	150.00	-1	19,361	-0.01%
2021/01/29	1.1	153.36	5	154.00	152.00	-3.9	19,472	-0.02%
2021/01/28	1	158.00	0	0.00	157.50	1	19,406	0.01%
2021/01/26	2	165.50	0	0.00	162.00	2	19,440	0.01%
2021/01/25	1	171.50	0	172.50	170.50	1	19,287	0.01%
2021/01/22	0	0.00	10	166.30	172.00	-10	18,999	-0.05%
2021/01/21	0	0.00	2	161.50	160.00	-2	18,678	-0.01%
2021/01/20	5.2	158.83	10	159.50	159.50	-4.8	18,700	-0.03%
2021/01/19	2.2	164.09	8	164.81	165.00	-5.8	18,666	-0.03%
2021/01/18	11.1	158.72	1	160.50	163.00	10.1	18,622	0.05%
2021/01/15	4	160.88	1	164.00	161.00	3	18,518	0.02%
2021/01/14	6	168.50	1	171.00	167.50	5	18,227	0.03%
2021/01/13	1.2	169.08	0	0.00	169.00	1.2	18,092	0.01%
2021/01/12	3.1	170.50	0	0.00	168.50	3.1	17,950	0.02%
2021/01/11	0.2	169.50	20	171.75	174.00	-19.8	17,810	-0.11%
2021/01/08	13	168.42	1	169.00	170.00	12	17,740	0.07%
2021/01/07	11	171.00	1	172.00	172.00	10	17,767	0.06%
2021/01/06	2	171.50	4	168.50	172.50	-2	17,705	-0.01%
2021/01/05	5	173.00	0	0.00	171.00	5	17,446	0.03%
2021/01/04	1	176.00	1	177.00	177.50	0	17,184	0.00%
2020/12/31	2	175.00	4	176.50	177.50	-2	16,868	-0.01%
2020/12/30	1	175.00	1	175.50	175.00	0	16,663	0.00%
2020/12/29	3	175.00	2	175.50	171.00	1	16,395	0.01%
2020/12/25	1	167.00	0	0.00	167.50	1	15,544	0.01%
2020/12/22	4	164.25	8	166.69	162.50	-4	15,141	-0.03%
2020/12/21	1	158.50	18	160.56	160.50	-17	14,756	-0.12%
2020/12/18	8	162.50	3	162.00	161.50	5	14,595	0.03%
2020/12/17	4	166.38	7	166.86	166.50	-3	14,418	-0.02%
2020/12/15	0	0.00	10	167.00	163.00	-10	13,968	-0.07%
2020/12/14	11	169.95	10	168.50	168.50	1	13,701	0.01%
2020/12/11	14	170.32	16	168.22	168.00	-2	13,705	-0.01%
2020/12/10	5	168.40	2	169.50	168.00	3	13,190	0.02%
2020/12/09	6	164.83	8.3	172.94	172.00	-2.3	12,823	-0.02%
2020/12/08	6	157.42	6	157.92	159.00	0	12,171	0.00%
2020/12/07	2	153.50	0	0.00	154.50	2	11,949	0.02%
2020/12/04	6	159.08	6	159.83	160.00	0	11,594	0.00%
2020/12/03	2	156.50	3	158.83	160.00	-1	11,330	-0.01%
2020/12/02	5	148.40	5	151.60	154.00	0	10,718	0.00%
2020/12/01	5	148.00	2	148.25	144.50	3	10,250	0.03%
2020/11/27	0	0.00	2	129.00	130.50	-2	9,019	-0.02%
2020/11/26	0	0.00	3	128.33	129.00	-3	8,867	-0.03%
2020/11/24	0	0.00	3	124.50	125.00	-3	8,371	-0.04%
2020/11/23	2	119.50	1	119.00	120.00	1	7,990	0.01%
2020/11/19	0	0.00	2	116.00	117.00	-2	7,773	-0.03%
2020/11/17	3	117.33	5	117.80	115.50	-2	7,764	-0.03%
2020/11/16	1	114.50	2	115.25	115.00	-1	7,533	-0.01%
2020/11/13	1	113.00	0	0.00	113.50	1	7,530	0.01%
2020/11/12	1	112.50	2	113.00	112.50	-1	7,548	-0.01%
2020/11/11	2	110.25	3	113.00	114.00	-1	7,577	-0.01%
2020/11/09	1	109.50	3	109.50	110.00	-2	7,487	-0.03%
2020/11/06	3	108.00	2	106.50	106.00	1	7,417	0.01%
2020/11/04	0	0.00	1	102.00	103.50	-1	7,491	-0.01%
2020/11/03	0	0.00	2	101.00	101.50	-2	7,647	-0.03%
2020/10/30	1	99.60	5	99.90	99.60	-4	7,843	-0.05%
2020/10/29	6	99.78	0	0.00	99.90	6	7,870	0.08%
2020/10/28	0	0.00	1	102.50	101.50	-1	7,984	-0.01%
2020/10/26	0	0.00	1	103.50	103.00	-1	8,076	-0.01%
2020/10/23	1	102.50	0	0.00	103.00	1	8,305	0.01%
2020/10/21	0	0.00	10	102.00	101.50	-10	8,543	-0.12%
2020/10/16	1	101.00	1	102.00	101.00	0	9,209	0.00%
2020/10/15	11	102.59	8	102.00	102.50	3	9,217	0.03%
2020/10/14	6	99.40	2	100.00	100.50	4	9,128	0.04%
2020/10/12	1	99.00	0	0.00	98.00	1	9,314	0.01%
2020/10/07	11	97.81	1	98.90	99.00	10	9,472	0.11%
2020/10/06	0	0.00	3	98.83	98.50	-3	9,629	-0.03%
2020/10/05	0	0.00	3	97.97	97.90	-3	9,893	-0.03%
2020/09/29	2	96.45	0	0.00	96.10	2	10,245	0.02%
2020/09/28	2	97.70	0	0.00	96.00	2	10,438	0.02%
2020/09/25	10	97.60	0	0.00	94.40	10	10,471	0.10%
2020/09/24	3	97.40	0	0.00	97.20	3	10,491	0.03%
2020/09/22	0	0.00	10	98.50	98.50	-10	10,541	-0.09%
2020/09/21	5	100.00	0	0.00	100.00	5	10,519	0.05%
2020/09/17	1	103.00	0	0.00	103.00	1	10,545	0.01%
2020/09/16	0	0.00	5	105.00	103.00	-5	10,542	-0.05%
2020/09/15	0	0.00	3	102.33	103.00	-3	10,426	-0.03%
2020/09/14	3	101.00	0	0.00	100.50	3	10,339	0.03%
2020/09/11	0	0.00	15	100.50	100.50	-15	10,356	-0.14%
2020/09/10	4	101.13	1	101.50	100.50	3	10,358	0.03%
2020/09/09	0	0.00	2	101.75	102.00	-2	10,349	-0.02%
2020/09/07	1	103.00	1	102.00	100.00	0	10,388	0.00%
2020/09/04	3	99.67	5	100.52	102.50	-2	10,355	-0.02%
2020/09/03	14	98.21	0	0.00	101.00	14	10,503	0.13%
2020/09/02	20	97.23	7	97.36	97.30	13	10,847	0.12%
2020/09/01	1	95.60	1	96.50	96.80	0	10,883	0.00%
2020/08/31	4	96.93	0	0.00	96.40	4	10,959	0.04%
2020/08/28	2	97.40	0	0.00	97.40	2	11,085	0.02%
2020/08/26	1	97.50	0	0.00	97.80	1	11,264	0.01%
2020/08/20	3	97.23	5	94.90	95.60	-2	11,224	-0.02%
2020/08/19	0	0.00	2	104.50	101.50	-2	11,038	-0.02%
2020/08/18	1	103.00	5	103.50	104.00	-4	11,024	-0.04%
2020/08/17	0	0.00	2	104.50	104.00	-2	11,026	-0.02%
2020/08/14	2	102.75	1	103.50	103.50	1	10,886	0.01%
2020/08/13	1	103.50	2	105.00	101.00	-1	10,794	-0.01%
2020/08/12	3	103.00	0	0.00	103.00	3	10,709	0.03%
2020/08/11	1	103.00	0	0.00	102.50	1	10,656	0.01%
2020/08/10	30	101.93	3	102.00	101.50	27	10,475	0.26%
2020/08/07	4	103.50	0	0.00	100.00	4	10,409	0.04%
2020/08/05	0	0.00	5	99.30	99.30	-5	10,260	-0.05%
2020/08/03	1	97.40	0	0.00	97.00	1	10,731	0.01%
2020/07/30	0	0.00	4	95.15	97.80	-4	10,717	-0.04%
2020/07/29	2	95.05	0	0.00	94.50	2	10,733	0.02%
2020/07/28	7	96.59	0	0.00	94.50	7	10,724	0.07%
2020/07/27	3	95.73	8	96.59	95.30	-5	10,641	-0.05%
2020/07/24	2	96.90	3	98.50	96.10	-1	10,589	-0.01%
2020/07/23	3	101.17	0	0.00	100.00	3	10,450	0.03%
2020/07/22	2	107.50	0	0.00	108.00	2	10,288	0.02%
2020/07/21	1	105.00	1	106.00	106.00	0	10,074	0.00%
2020/07/20	0	0.00	1	104.00	103.50	-1	9,894	-0.01%
2020/07/17	1	101.00	1	104.00	103.00	0	9,830	0.00%
2020/07/16	1	102.00	1	104.00	102.00	0	9,847	0.00%
2020/07/14	1	103.00	0	0.00	101.50	1	9,928	0.01%
2020/07/13	0	0.00	1	104.00	104.50	-1	10,021	-0.01%
2020/07/10	0	0.00	1	105.50	102.50	-1	10,149	-0.01%
2020/07/09	1	106.00	0	0.00	106.00	1	10,110	0.01%
2020/07/08	1	103.00	1	103.00	102.50	0	9,882	0.00%
2020/07/06	2	100.50	0	0.00	100.00	2	9,890	0.02%
2020/07/03	0	0.00	1	97.40	97.80	-1	10,061	-0.01%
2020/07/02	0	0.00	4	96.68	97.00	-4	10,263	-0.04%
2020/07/01	4	95.55	0	0.00	95.40	4	10,373	0.04%
2020/06/23	1	93.40	0	0.00	93.90	1	10,717	0.01%
2020/06/19	0	0.00	1	93.80	93.90	-1	11,175	-0.01%
2020/06/18	1	92.50	1	92.50	92.10	0	11,317	0.00%
2020/06/17	3	92.20	3	92.80	92.40	0	11,436	0.00%
2020/06/16	0	0.00	2	92.00	92.10	-2	11,637	-0.02%
2020/06/15	0	0.00	1	91.00	90.50	-1	11,968	-0.01%
2020/06/12	1	91.00	0	0.00	91.50	1	12,126	0.01%
2020/06/11	3	92.43	1	94.10	91.50	2	12,253	0.02%
2020/06/10	1	94.80	1	95.20	95.40	0	12,271	0.00%
2020/06/09	1	97.20	1	95.80	94.20	0	12,514	0.00%
2020/06/08	4	99.18	5	96.94	99.00	-1	12,338	-0.01%
2020/06/05	0	0.00	1	92.50	91.80	-1	11,890	-0.01%
2020/06/04	0	0.00	5	91.30	91.60	-5	11,991	-0.04%
2020/06/03	0	0.00	11	91.47	91.40	-11	12,099	-0.09%
2020/06/02	15	91.95	13	91.08	91.50	2	11,996	0.02%
2020/05/29	2	88.50	0	0.00	87.80	2	12,059	0.02%
2020/05/28	5	89.28	0	0.00	89.10	5	12,162	0.04%
2020/05/27	0	0.00	1	89.40	88.70	-1	12,309	-0.01%
2020/05/26	1	89.30	2	89.65	89.30	-1	12,437	-0.01%
2020/05/25	2	88.85	0	0.00	89.20	2	12,565	0.02%
2020/05/22	0	0.00	6	89.25	88.30	-6	12,598	-0.05%
2020/05/21	3	88.53	5	89.00	89.00	-2	12,627	-0.02%
2020/05/20	3	87.93	0	0.00	88.00	3	12,646	0.02%
2020/05/19	7	88.70	5	88.84	88.50	2	12,805	0.02%
2020/05/18	0	0.00	6	87.57	86.80	-6	13,041	-0.05%
2020/05/15	4	87.80	2	86.40	87.00	2	13,274	0.02%
2020/05/14	7	90.33	6	90.62	88.20	1	13,690	0.01%
2020/05/13	2	91.10	0	0.00	91.00	2	13,873	0.01%
2020/05/12	12	91.08	5	90.90	90.90	7	13,837	0.05%
2020/05/11	2	92.05	1	93.00	92.20	1	13,890	0.01%
2020/05/08	7	91.23	14	90.54	90.60	-7	13,690	-0.05%
2020/05/07	2	87.55	5	87.92	87.10	-3	13,381	-0.02%
2020/05/06	10	87.76	0	0.00	87.20	10	13,392	0.07%
2020/05/05	3	87.67	5	88.16	88.50	-2	13,445	-0.01%
2020/05/04	3	87.03	2	86.50	86.90	1	13,527	0.01%
2020/04/30	5	89.16	8	88.61	89.10	-3	13,575	-0.02%
2020/04/29	3	86.77	3	87.03	87.00	0	13,527	0.00%
2020/04/28	8	87.20	2	87.10	86.50	6	13,593	0.04%
2020/04/27	2	86.05	2	85.90	86.20	0	13,814	0.00%
2020/04/23	2	85.40	2	86.30	85.20	0	14,143	0.00%
2020/04/22	0	0.00	1	84.00	85.10	-1	14,263	-0.01%
2020/04/21	4	85.90	2	87.55	84.40	2	14,573	0.01%
2020/04/20	3	87.97	5	87.78	87.50	-2	14,549	-0.01%
2020/04/17	6	87.60	25	86.85	86.40	-19	14,507	-0.13%
2020/04/16	21	87.94	1	87.50	88.00	20	14,323	0.14%
2020/04/15	4	87.85	7	87.94	88.60	-3	14,254	-0.02%
2020/04/14	2	85.60	0	0.00	86.00	2	14,050	0.01%
2020/04/13	1	84.60	0	0.00	84.50	1	14,051	0.01%
2020/04/10	0	0.00	3	85.17	86.00	-3	14,058	-0.02%
2020/04/09	4	85.93	5	84.50	84.30	-1	14,202	-0.01%
2020/04/08	1	82.90	2	85.95	86.90	-1	14,166	-0.01%
2020/04/07	6	82.52	1	82.00	82.90	5	13,825	0.04%
2020/03/31	4	79.53	4	78.80	78.20	0	13,445	0.00%
2020/03/30	6	77.90	1	76.80	79.10	5	14,004	0.04%
2020/03/27	0	0.00	14	80.77	79.60	-14	13,950	-0.10%
2020/03/26	5	79.70	30	79.70	80.30	-25	13,817	-0.18%
2020/03/25	31	79.65	1	80.90	78.70	30	13,737	0.22%
2020/03/24	10	77.09	3	76.67	75.70	7	13,481	0.05%
2020/03/23	2	75.05	0	0.00	73.60	2	13,586	0.01%
2020/03/20	1	79.60	1	81.20	80.60	0	13,512	0.00%
2020/03/19	4	76.80	0	0.00	75.80	4	13,392	0.03%
2020/03/18	0	0.00	4	85.80	84.20	-4	13,093	-0.03%
2020/03/17	4	86.10	2	84.10	84.20	2	13,013	0.02%
2020/03/16	4	89.63	2	91.60	86.50	2	12,937	0.02%
2020/03/13	2	88.75	6	89.12	91.70	-4	12,861	-0.03%
2020/03/12	1	92.70	1	95.30	94.00	0	12,576	0.00%
2020/03/11	1	101.50	1	102.00	98.50	0	12,749	0.00%
2020/03/10	0	0.00	1	99.70	102.00	-1	13,169	-0.01%
2020/03/09	3	99.60	0	0.00	98.30	3	13,222	0.02%
2020/03/06	1	107.00	1	106.00	106.00	0	13,026	0.00%
2020/02/20	0	0.00	1	116.00	117.00	-1	12,027	-0.01%
2020/02/19	1	116.00	1	115.50	116.00	0	11,823	0.00%
2020/02/14	0	0.00	1	107.50	108.00	-1	10,837	-0.01%
2020/02/13	0	0.00	1	103.50	102.00	-1	10,571	-0.01%
2020/02/12	2	105.25	0	0.00	103.50	2	10,678	0.02%
2020/02/11	0	0.00	1	103.00	103.00	-1	10,836	-0.01%
2020/02/10	1	102.50	0	0.00	101.00	1	10,898	0.01%
2020/02/04	0	0.00	2	100.65	101.00	-2	10,844	-0.02%
2020/02/03	1	97.80	0	0.00	98.20	1	10,802	0.01%
2020/01/30	2	99.25	4	99.50	96.30	-2	10,834	-0.02%
2020/01/17	2	105.00	4	105.75	105.00	-2	10,615	-0.02%
2020/01/16	0	0.00	1	104.00	104.50	-1	10,371	-0.01%
2020/01/15	2	101.50	2	102.00	102.00	0	10,274	0.00%
2020/01/10	0	0.00	1	97.00	96.50	-1	10,379	-0.01%
2020/01/06	0	0.00	1	99.20	97.00	-1	11,240	-0.01%
2020/01/03	1	103.00	1	104.50	100.50	0	11,207	0.00%
2019/12/31	0	0.00	4	99.40	99.40	-4	10,868	-0.04%
2019/12/30	3	101.33	2	101.25	100.00	1	10,903	0.01%
2019/12/27	1	102.50	0	0.00	101.00	1	10,860	0.01%
2019/12/25	0	0.00	2	102.25	101.50	-2	10,938	-0.02%
2019/12/24	1	98.60	0	0.00	99.00	1	10,393	0.01%
2019/12/23	0	0.00	1	98.50	98.00	-1	10,502	-0.01%
2019/12/20	1	97.30	1	97.60	97.80	0	10,555	0.00%
2019/12/19	2	95.90	0	0.00	95.70	2	10,832	0.02%
2019/12/18	1	99.00	0	0.00	96.80	1	10,922	0.01%
2019/12/16	3	96.07	1	96.50	96.50	2	10,560	0.02%
2019/12/13	1	94.80	0	0.00	94.90	1	10,457	0.01%
2019/12/12	0	0.00	2	96.00	94.50	-2	10,397	-0.02%
2019/12/11	2	95.50	0	0.00	94.20	2	10,307	0.02%
2019/12/10	1	96.00	0	0.00	96.80	1	10,287	0.01%
2019/12/06	21	97.82	21	97.75	96.70	0	10,146	0.00%
2019/12/05	1	92.00	5	96.18	96.50	-4	9,750	-0.04%
2019/12/04	0	0.00	3	88.07	90.50	-3	9,211	-0.03%
2019/11/28	1	86.00	0	0.00	86.40	1	9,051	0.01%
2019/11/15	2	88.35	0	0.00	87.80	2	9,208	0.02%
2019/11/14	1	87.70	1	88.80	88.80	0	9,296	0.00%
2019/11/13	1	89.10	0	0.00	88.40	1	9,314	0.01%
2019/11/12	0	0.00	2	87.80	87.50	-2	9,337	-0.02%
2019/11/11	2	87.15	0	0.00	86.20	2	9,336	0.02%
2019/11/08	6	90.07	1	88.10	88.00	5	9,198	0.05%
2019/11/07	1	94.30	2	93.25	93.60	-1	8,931	-0.01%
2019/11/06	4	96.68	3	96.77	95.90	1	8,881	0.01%
2019/11/05	2	96.35	3	97.37	98.00	-1	8,856	-0.01%
2019/11/04	0	0.00	1	93.90	95.20	-1	8,702	-0.01%
2019/11/01	2	92.10	0	0.00	92.30	2	8,580	0.02%
2019/10/30	1	93.80	0	0.00	94.20	1	8,573	0.01%
2019/10/28	0	0.00	1	93.00	94.30	-1	8,454	-0.01%
2019/10/25	0	0.00	2	93.45	92.90	-2	8,395	-0.02%
2019/10/24	2	92.15	1	92.20	92.40	1	8,285	0.01%
2019/10/22	2	92.75	1	93.30	93.10	1	8,303	0.01%
2019/10/21	0	0.00	12	92.93	92.90	-12	8,247	-0.15%
2019/10/18	5	92.32	2	93.65	91.20	3	8,137	0.04%
2019/10/17	2	89.60	2	91.00	91.10	0	7,788	0.00%
2019/10/16	2	90.00	2	88.95	89.00	0	7,667	0.00%
2019/10/15	1	89.30	4	89.53	89.20	-3	7,584	-0.04%
2019/10/14	6	89.68	5	88.76	89.30	1	7,306	0.01%
2019/10/08	1	83.80	1	84.10	83.80	0	7,069	0.00%
2019/10/07	2	84.50	0	0.00	84.40	2	7,055	0.03%
2019/10/03	3	85.47	1	86.20	86.20	2	7,094	0.03%
2019/10/02	0	0.00	1	84.90	85.40	-1	7,068	-0.01%
2019/10/01	2	83.00	5	84.10	85.50	-3	7,054	-0.04%
2019/09/27	3	82.70	1	82.30	82.20	2	6,981	0.03%
2019/09/26	0	0.00	1	83.90	82.70	-1	7,004	-0.01%
2019/09/24	1	83.40	1	85.00	83.70	0	7,306	0.00%
2019/09/23	5	79.90	8	79.91	81.20	-3	7,012	-0.04%
2019/09/19	1	77.20	1	76.80	76.90	0	7,288	0.00%
2019/09/18	1	77.00	1	76.30	76.30	0	7,461	0.00%
2019/09/16	1	76.80	0	0.00	76.70	1	7,591	0.01%
2019/09/12	0	0.00	1	77.40	77.20	-1	7,719	-0.01%
2019/09/11	0	0.00	1	75.60	74.30	-1	7,775	-0.01%
2019/09/10	1	75.50	0	0.00	75.00	1	7,927	0.01%
2019/09/04	1	76.50	0	0.00	76.20	1	9,001	0.01%
2019/09/03	0	0.00	1	76.40	76.60	-1	9,084	-0.01%
2019/08/30	0	0.00	1	75.70	74.20	-1	9,298	-0.01%
2019/08/29	2	73.40	1	74.20	74.60	1	9,377	0.01%
2019/08/28	1	74.20	0	0.00	73.50	1	9,430	0.01%
2019/08/26	3	74.50	1	74.30	74.10	2	9,586	0.02%
2019/08/22	1	79.80	0	0.00	77.90	1	9,722	0.01%
2019/08/20	1	81.50	0	0.00	80.10	1	10,200	0.01%
2019/08/19	40	81.90	41	81.39	81.20	-1	10,388	-0.01%
2019/08/15	3	79.20	0	0.00	77.60	3	10,991	0.03%
2019/08/12	2	78.85	1	81.00	81.50	1	11,962	0.01%
2019/08/07	1	82.20	4	80.58	80.50	-3	12,557	-0.02%
2019/08/02	1	82.20	0	0.00	81.60	1	14,366	0.01%
2019/07/31	2	83.25	3	83.67	86.00	-1	14,460	-0.01%
2019/07/30	4	83.43	6	82.70	83.50	-2	14,407	-0.01%
2019/07/29	27	86.96	54	86.86	86.30	-27	14,303	-0.19%
2019/07/26	8	87.64	8	87.66	88.00	0	14,319	0.00%
2019/07/24	4	87.18	5	87.40	86.90	-1	14,296	-0.01%
2019/07/23	1	85.90	1	87.20	86.90	0	14,345	0.00%
2019/07/22	0	0.00	1	88.40	88.10	-1	14,336	-0.01%
2019/07/19	10	87.70	0	0.00	88.00	10	14,327	0.07%
2019/07/18	1	88.10	0	0.00	86.80	1	14,457	0.01%
2019/07/17	23	90.25	21	89.75	89.90	2	14,406	0.01%
2019/07/15	10	89.60	2	89.70	89.90	8	14,399	0.06%
2019/07/12	14	88.16	12	88.78	87.90	2	14,471	0.01%
2019/07/11	6	87.05	1	87.90	87.30	5	14,373	0.03%
2019/07/10	0	0.00	1	86.40	86.70	-1	14,320	-0.01%
2019/07/09	2	86.50	1	85.70	85.70	1	14,289	0.01%
2019/07/08	8	87.78	1	87.80	87.50	7	14,264	0.05%
2019/07/05	5	87.00	1	87.00	87.30	4	14,345	0.03%
2019/07/04	1	85.40	1	85.80	85.80	0	14,340	0.00%
2019/07/03	3	86.40	2	85.80	85.90	1	14,760	0.01%
2019/07/02	4	87.08	43	86.63	87.60	-39	14,660	-0.27%
2019/07/01	46	83.51	8	84.48	85.90	38	14,475	0.26%
2019/06/28	23	81.12	25	80.99	81.60	-2	14,182	-0.01%
2019/06/27	3	80.20	4	80.43	80.50	-1	14,223	-0.01%
2019/06/26	3	79.27	2	80.55	81.40	1	13,871	0.01%
2019/06/25	4	81.58	1	80.30	80.40	3	13,831	0.02%
2019/06/24	1	82.50	3	82.10	83.00	-2	13,652	-0.01%
2019/06/21	4	81.98	3	81.70	81.60	1	13,619	0.01%
2019/06/20	3	83.40	2	83.45	82.70	1	13,550	0.01%
2019/06/19	1	82.20	1	82.50	82.50	0	13,490	0.00%
2019/06/18	2	82.85	0	0.00	81.70	2	13,372	0.01%
2019/06/17	11	82.37	13	83.37	84.20	-2	13,326	-0.02%
2019/06/14	5	82.78	32	82.88	82.10	-27	13,108	-0.21%
2019/06/13	30	80.17	0	0.00	81.50	30	12,776	0.23%
2019/06/11	0	0.00	2	77.80	78.60	-2	12,490	-0.02%
2019/06/10	0	0.00	2	75.95	76.80	-2	12,428	-0.02%
2019/06/06	1	75.70	1	74.80	74.50	0	12,369	0.00%
2019/06/05	1	79.30	1	78.40	77.90	0	12,215	0.00%
2019/06/03	0	0.00	2	77.80	77.50	-2	12,334	-0.02%
2019/05/31	2	79.10	0	0.00	78.90	2	12,294	0.02%
2019/05/30	1	77.50	1	77.30	77.30	0	12,162	0.00%
2019/05/29	1	76.30	1	77.60	77.20	0	12,097	0.00%
2019/05/27	2	81.85	2	82.50	81.10	0	12,125	0.00%
2019/05/24	11	81.33	11	81.32	80.90	0	11,956	0.00%
2019/05/23	2	79.15	4	80.23	81.20	-2	11,812	-0.02%
2019/05/22	15	81.29	14	81.13	79.10	1	11,547	0.01%
2019/05/21	3	77.00	5	77.92	78.90	-2	11,219	-0.02%
2019/05/20	10	78.94	8	79.21	77.00	2	11,084	0.02%
2019/05/17	32	80.76	36	80.63	80.10	-4	10,837	-0.04%
2019/05/16	0	0.00	2	78.50	78.10	-2	10,412	-0.02%
2019/05/15	0	0.00	1	78.70	78.10	-1	10,471	-0.01%
2019/05/14	13	77.53	9	77.51	78.00	4	10,559	0.04%
2019/05/13	8	73.36	14	73.85	75.70	-6	10,001	-0.06%
2019/05/10	11	72.52	10	72.62	72.80	1	9,585	0.01%
2019/04/30	1	66.20	0	0.00	66.80	1	9,352	0.01%
2019/04/24	1	72.20	0	0.00	70.30	1	9,697	0.01%
2019/04/23	2	70.15	0	0.00	70.00	2	9,679	0.02%
2019/04/22	0	0.00	9	71.66	70.50	-9	9,950	-0.09%
2019/04/19	2	69.90	1	69.10	70.60	1	9,991	0.01%
2019/04/18	4	70.28	4	69.10	68.60	0	10,232	0.00%
2019/04/16	4	68.68	1	69.20	69.30	3	10,261	0.03%
2019/04/15	2	68.35	2	68.50	68.30	0	10,465	0.00%
2019/04/12	4	67.93	3	67.67	67.70	1	10,741	0.01%
2019/04/11	7	70.84	5	70.12	68.80	2	10,854	0.02%
2019/04/10	1	71.20	1	71.40	71.40	0	10,908	0.00%
2019/04/09	4	71.70	2	72.05	71.80	2	10,984	0.02%
2019/04/01	0	0.00	1	69.80	68.20	-1	11,713	-0.01%
2019/03/28	2	66.80	2	67.90	66.60	0	12,023	0.00%
2019/03/27	1	67.20	0	0.00	66.90	1	12,525	0.01%
2019/03/25	0	0.00	1	66.80	66.60	-1	12,950	-0.01%
2019/03/22	1	68.90	2	68.20	68.20	-1	13,122	-0.01%
2019/03/20	0	0.00	14	67.90	67.80	-14	13,583	-0.10%
2019/03/19	15	66.07	2	66.60	66.80	13	13,849	0.09%
2019/03/18	1	65.00	1	65.70	65.70	0	13,975	0.00%
2019/03/14	2	64.75	0	0.00	64.30	2	14,582	0.01%
2019/03/12	1	67.00	0	0.00	66.00	1	15,052	0.01%
2019/03/08	2	66.35	1	67.60	65.10	1	15,954	0.01%
2019/03/07	2	68.70	0	0.00	67.90	2	16,140	0.01%
2019/03/05	3	70.23	3	70.90	70.60	0	17,126	0.00%
2019/02/27	1	71.60	1	72.30	71.40	0	17,569	0.00%
2019/02/26	0	0.00	2	72.60	72.60	-2	17,810	-0.01%
2019/02/25	1	69.20	0	0.00	69.80	1	17,952	0.01%
2019/02/22	1	71.80	1	72.30	70.10	0	18,343	0.00%
2019/02/21	2	70.90	2	71.25	71.20	0	18,311	0.00%
2019/02/18	3	72.00	13	70.82	70.80	-10	18,472	-0.05%
2019/02/15	4	71.88	1	70.50	70.50	3	18,677	0.02%
2019/02/14	2	73.55	23	73.60	72.80	-21	18,739	-0.11%
2019/02/13	20	71.49	15	72.25	74.30	5	18,546	0.03%
2019/02/12	20	67.10	1	67.60	67.60	19	18,191	0.10%
2019/02/11	2	65.45	7	65.94	65.60	-5	18,539	-0.03%
2019/01/30	1	65.70	2	65.20	64.50	-1	18,765	-0.01%
2019/01/29	2	65.00	1	65.00	65.20	1	18,788	0.01%
2019/01/25	0	0.00	1	64.20	64.40	-1	19,217	-0.01%
2019/01/24	1	63.10	1	62.50	62.50	0	19,111	0.00%
2019/01/23	1	62.40	3	62.73	63.10	-2	19,101	-0.01%
2019/01/22	1	64.00	2	63.15	62.00	-1	19,326	-0.01%
2019/01/21	6	64.15	4	63.78	63.70	2	19,436	0.01%
2019/01/18	1	62.60	0	0.00	64.30	1	19,565	0.01%
2019/01/17	1	64.70	1	63.60	63.60	0	19,619	0.00%
2019/01/16	1	63.70	3	64.97	64.90	-2	19,722	-0.01%
2019/01/15	2	61.70	2	62.90	62.90	0	19,591	0.00%
2019/01/14	5	61.48	5	60.76	61.40	0	19,557	0.00%
2019/01/11	1	63.50	0	0.00	63.30	1	19,391	0.01%
2019/01/10	6	64.52	9	64.92	64.00	-3	19,377	-0.02%
2019/01/09	2	63.95	2	63.75	62.60	0	19,169	0.00%
2019/01/08	2	62.90	1	63.30	62.50	1	19,230	0.01%
2019/01/07	1	64.50	1	63.20	63.20	0	19,279	0.00%
2019/01/04	2	62.40	3	62.83	62.90	-1	19,258	-0.01%
2019/01/03	4	62.68	4	62.98	61.60	0	19,106	0.00%
2019/01/02	3	62.03	6	62.63	62.80	-3	19,093	-0.02%
2018/12/28	2	61.50	2	61.80	61.20	0	19,120	0.00%
2018/12/27	1	62.00	4.1	61.88	61.20	-3.1	19,189	-0.02%
2018/12/26	13	60.21	19	60.41	58.50	-6	18,918	-0.03%
2018/12/25	24	58.43	17.2	58.63	60.80	6.8	18,881	0.04%
2018/12/24	15.3	60.58	15	60.29	60.00	0.3	18,659	0.00%
2018/12/22	4	61.73	3	62.00	63.50	1	18,227	0.01%
2018/12/21	30	61.73	15	61.88	63.40	15	18,292	0.08%
2018/12/20	15	64.42	8	65.55	61.70	7	18,034	0.04%
2018/12/19	3	68.83	0	0.00	68.50	3	17,677	0.02%
2018/12/18	1	69.80	4	71.40	70.00	-3	18,106	-0.02%
2018/12/17	8	69.95	11	70.04	71.00	-3	18,198	-0.02%
2018/12/14	18	68.18	27	67.89	69.20	-9	18,092	-0.05%
2018/12/13	4	69.33	3	70.10	69.80	1	17,965	0.01%
2018/12/12	18	70.88	8	70.41	69.30	10	17,838	0.06%
2018/12/10	5	70.20	5	71.10	69.60	0	17,754	0.00%
2018/12/07	4	74.48	2	72.70	72.70	2	17,516	0.01%
2018/12/06	4	78.60	2	79.30	74.10	2	17,515	0.01%
2018/12/05	1	78.70	2	79.20	78.00	-1	17,395	-0.01%
2018/12/04	1	82.90	1	82.10	82.10	0	17,367	0.00%
2018/12/03	1	86.20	1	85.20	85.20	0	17,253	0.00%
2018/11/30	1	84.60	1	85.20	84.50	0	16,574	0.00%
2018/11/29	0	0.00	1	85.80	85.80	-1	16,135	-0.01%
2018/11/28	12	77.02	12	77.53	79.90	0	15,623	0.00%
2018/11/27	8	74.56	8	75.39	76.00	0	15,145	0.00%
2018/11/26	3	73.57	3	74.00	73.50	0	14,850	0.00%
2018/11/23	4	74.00	5	73.70	72.00	-1	14,732	-0.01%
2018/11/22	1	77.00	1	73.40	72.80	0	14,384	0.00%
2018/11/21	4	72.70	5	74.96	77.50	-1	13,991	-0.01%
2018/11/20	0	0.00	1	69.30	70.50	-1	13,555	-0.01%
2018/11/19	1	70.10	0	0.00	70.10	1	13,594	0.01%
2018/11/12	1	67.50	1	68.40	69.00	0	13,388	0.00%
2018/11/09	20	66.65	20	67.25	67.50	0	13,312	0.00%
2018/11/08	41	71.48	40	67.53	66.20	1	13,209	0.01%
2018/11/07	0	0.00	1	65.00	69.80	-1	12,822	-0.01%
2018/11/06	1	66.00	1	67.00	63.50	0	12,780	0.00%
2018/11/05	10	66.06	12	66.37	67.40	-2	12,809	-0.02%
2018/11/02	22	66.49	39	65.74	66.40	-17	12,814	-0.13%
2018/11/01	5	61.10	6	62.22	63.30	-1	12,502	-0.01%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	7	52.26	6	51.65	52.40	1	12,483	0.01%
2018/10/29	3	49.18	5	49.61	51.80	-2	12,405	-0.02%
2018/10/26	15	51.70	0	0.00	47.10	15	12,467	0.12%
2018/10/25	3	52.37	0	0.00	50.40	3	12,546	0.02%
2018/10/24	4	55.90	4	56.80	56.00	0	12,412	0.00%
2018/10/23	0	0.00	1	59.70	58.30	-1	12,263	-0.01%
2018/10/19	1	62.40	5	62.20	61.80	-4	12,158	-0.03%
2018/10/18	3	65.97	13	66.04	65.30	-10	12,057	-0.08%
2018/10/17	10	65.00	0	0.00	65.20	10	11,952	0.08%
2018/10/16	2	65.95	1	66.10	64.00	1	11,921	0.01%
2018/10/15	2	63.55	1	63.60	63.10	1	11,781	0.01%
2018/10/12	2	63.15	4	64.15	64.10	-2	11,722	-0.02%
2018/10/11	2	63.75	0	0.00	63.50	2	11,552	0.02%
2018/10/09	12	70.73	3	69.00	70.50	9	11,443	0.08%
2018/10/08	4	67.68	3	66.40	68.00	1	11,287	0.01%
2018/10/05	10	72.09	4	71.00	70.00	6	11,098	0.05%
2018/10/04	1	74.80	1	75.60	75.80	0	10,937	0.00%
2018/10/03	7	75.89	7	75.04	74.90	0	10,944	0.00%
2018/10/02	4	79.60	4	79.78	78.50	0	10,874	0.00%
2018/09/27	0	0.00	1	79.70	77.30	-1	11,181	-0.01%
2018/09/26	4	77.50	13	77.54	79.50	-9	11,262	-0.08%
2018/09/25	5	81.14	2	81.65	78.10	3	11,179	0.03%
2018/09/21	1	81.00	0	0.00	81.50	1	10,708	0.01%
2018/09/19	0	0.00	10	76.00	74.30	-10	10,444	-0.10%
2018/09/18	0	0.00	10	71.50	73.90	-10	10,448	-0.10%
2018/09/17	2	74.50	3	73.70	74.70	-1	10,570	-0.01%
2018/09/14	4	68.20	4	68.55	72.10	0	10,320	0.00%
2018/09/13	4	65.70	4	65.93	65.60	0	10,254	0.00%
2018/09/12	5	64.32	6	64.53	64.40	-1	10,255	-0.01%
2018/09/11	21	70.00	1	68.70	69.50	20	10,055	0.20%
2018/09/10	3	71.93	4	71.00	69.50	-1	9,872	-0.01%
2018/09/05	1	83.80	1	85.10	84.30	0	9,854	0.00%
2018/09/04	0	0.00	1	83.40	84.40	-1	10,053	-0.01%
2018/09/03	0	0.00	1	84.00	83.80	-1	10,218	-0.01%
2018/08/30	5	89.36	4	88.98	87.50	1	10,763	0.01%
2018/08/29	4	86.40	4	87.28	87.40	0	11,085	0.00%
2018/08/28	2	87.30	2	87.65	87.40	0	11,507	0.00%
2018/08/27	3	86.33	2	86.85	88.20	1	11,612	0.01%
2018/08/24	2	83.65	2	84.00	84.50	0	11,737	0.00%
2018/08/22	1	84.10	2	85.90	87.30	-1	12,328	-0.01%
2018/08/21	6	85.83	8	86.40	86.60	-2	12,292	-0.02%
2018/08/20	2	85.65	0	0.00	84.20	2	12,374	0.02%
2018/08/16	1	91.30	0	0.00	92.80	1	12,390	0.01%
2018/08/14	1	91.50	0	0.00	91.50	1	12,602	0.01%
2018/08/10	1	94.00	1	93.30	93.00	0	12,649	0.00%
2018/08/09	0	0.00	1	97.10	96.10	-1	12,911	-0.01%
2018/08/08	1	98.00	0	0.00	95.60	1	13,595	0.01%
2018/08/07	1	102.00	3	101.83	102.50	-2	13,996	-0.01%
2018/08/01	2	103.75	3	105.17	99.20	-1	15,010	-0.01%
2018/07/31	14	107.07	12	107.83	105.00	2	15,036	0.01%
2018/07/30	7	108.00	5	107.80	107.00	2	15,173	0.01%
2018/07/27	4	110.13	4	110.13	113.00	0	15,325	0.00%
2018/07/26	6	113.25	9	112.78	110.00	-3	15,574	-0.02%
2018/07/25	12	112.17	13	112.58	113.00	-1	15,812	-0.01%
2018/07/24	4	110.00	0	0.00	112.00	4	15,928	0.03%
2018/07/20	2	117.50	1	118.00	115.00	1	16,295	0.01%
2018/07/19	1	112.00	1	114.00	115.50	0	16,418	0.00%
2018/07/16	7	115.36	7	115.64	116.50	0	16,937	0.00%
2018/07/13	7	116.43	14	117.04	114.50	-7	17,483	-0.04%
2018/07/12	3	114.33	3	114.50	116.00	0	17,768	0.00%
2018/07/11	10	113.00	10	113.15	113.00	0	18,121	0.00%
2018/07/10	2	115.75	2	116.75	115.00	0	18,706	0.00%
2018/07/09	1	116.00	1	114.50	114.00	0	19,373	0.00%
2018/07/06	4	109.13	7	110.79	117.50	-3	19,510	-0.02%
2018/07/05	14	109.04	13	109.81	107.00	1	19,568	0.01%
2018/07/04	16	109.03	14	109.18	107.00	2	19,769	0.01%
2018/07/03	23	116.09	24	116.48	115.50	-1	20,025	0.00%
2018/07/02	8	119.50	7	119.29	115.50	1	20,029	0.00%
2018/06/29	10	122.95	9	123.56	123.00	1	19,974	0.01%
2018/06/28	11	125.59	10	125.70	123.00	1	20,003	0.00%
2018/06/27	5	125.00	6	126.08	128.00	-1	20,283	0.00%
2018/06/26	5	128.10	6	129.00	125.00	-1	20,572	0.00%
2018/06/25	12	123.46	14	124.00	127.00	-2	20,422	-0.01%
2018/06/22	5	125.30	3	124.50	124.00	2	20,571	0.01%
2018/06/21	0	0.00	1	125.00	129.00	-1	20,592	0.00%
2018/06/20	12	121.17	12	122.08	123.00	0	20,819	0.00%
2018/06/19	8	125.75	7	124.93	124.00	1	21,083	0.00%
2018/06/15	3	127.33	4	127.88	128.00	-1	21,343	0.00%
2018/06/14	15	125.93	15	126.97	127.50	0	21,757	0.00%
2018/06/13	7	126.50	7	125.93	127.50	0	22,584	0.00%
2018/06/12	9	127.50	7	129.21	128.00	2	22,755	0.01%
2018/06/11	6	123.25	13	124.50	125.50	-7	22,574	-0.03%
2018/06/08	24	119.33	10	118.45	120.50	14	22,440	0.06%
2018/06/07	8	127.19	10	125.45	125.00	-2	22,077	-0.01%
2018/06/06	5	122.60	10	125.00	128.00	-5	22,058	-0.02%
2018/06/05	28	129.64	18	125.47	122.50	10	21,956	0.05%
2018/06/01	1	139.00	1	141.00	137.00	0	21,474	0.00%
2018/05/31	8	144.06	8	146.44	141.00	0	21,435	0.00%
2018/05/30	2	143.00	10	143.85	143.00	-8	20,992	-0.04%
2018/05/29	7	143.71	5	145.30	143.00	2	20,769	0.01%
2018/05/28	5	142.40	3	143.50	142.00	2	20,607	0.01%
2018/05/25	9	138.00	7	139.93	140.00	2	20,488	0.01%
2018/05/24	2	137.50	1	137.00	138.00	1	20,424	0.00%
2018/05/23	10	139.30	16	138.00	137.00	-6	20,377	-0.03%
2018/05/22	19	138.74	19	136.84	136.50	0	20,225	0.00%
2018/05/21	4	139.25	3	140.33	141.00	1	20,225	0.00%
2018/05/18	12	138.38	13	139.00	139.00	-1	20,217	0.00%
2018/05/17	20	139.38	18	137.44	136.50	2	20,166	0.01%
2018/05/16	8	145.31	8	148.06	141.50	0	20,054	0.00%
2018/05/15	12	145.38	3	145.17	141.00	9	19,651	0.05%
2018/05/14	9	141.89	9	144.72	151.00	0	19,438	0.00%
2018/05/11	3	138.33	6	140.42	137.50	-3	18,840	-0.02%
2018/05/10	13	131.58	15	132.93	135.50	-2	18,366	-0.01%
2018/05/09	7	132.93	3	132.00	131.00	4	18,655	0.02%
2018/05/08	2	133.25	2	134.25	132.00	0	18,633	0.00%
2018/05/07	5	130.40	8	130.94	131.00	-3	18,638	-0.02%
2018/05/04	7	127.14	5	127.50	127.00	2	18,647	0.01%
2018/05/03	5	134.20	3	133.33	130.50	2	19,036	0.01%
2018/05/02	4	132.13	5	133.50	134.50	-1	19,101	-0.01%
2018/04/30	1	129.00	0	0.00	129.00	1	19,276	0.01%
2018/04/27	0	0.00	3	135.00	131.00	-3	19,738	-0.02%
2018/04/26	2	125.75	3	127.67	128.50	-1	20,196	0.00%
2018/04/25	2	122.00	3	124.83	124.00	-1	20,437	0.00%
2018/04/24	8	125.06	16	121.69	120.50	-8	20,453	-0.04%
2018/04/23	13	130.96	3	131.67	128.00	10	20,274	0.05%
2018/04/20	12	133.92	8	135.25	133.00	4	20,187	0.02%
2018/04/19	4	135.75	10	139.15	138.50	-6	19,928	-0.03%
2018/04/18	4	129.75	5	132.10	133.00	-1	19,375	-0.01%
2018/04/17	8	135.19	1	127.50	127.50	7	19,068	0.04%
2018/04/16	3	128.83	3	130.33	139.00	0	18,751	0.00%
2018/04/13	5	127.60	8	129.75	130.00	-3	18,183	-0.02%
2018/04/12	1	117.00	4	116.88	120.00	-3	17,461	-0.02%
2018/04/11	1	118.00	5	118.60	116.50	-4	17,297	-0.02%
2018/04/10	7	115.57	8	117.06	115.50	-1	17,082	-0.01%
2018/04/09	2	106.00	7	109.21	115.50	-5	17,027	-0.03%
2018/04/03	0	0.00	0	106.00	105.50	0	16,574	0.00%
2018/04/02	0	0.00	4	105.88	105.00	-4	16,475	-0.02%
2018/03/31	8	106.56	1	107.50	106.50	7	16,428	0.04%
2018/03/30	7	108.79	2	108.75	107.50	5	16,426	0.03%
2018/03/29	3	107.83	6	108.50	107.50	-3	16,147	-0.02%
2018/03/28	4	101.75	2	103.25	102.00	2	15,663	0.01%
2018/03/27	2	104.00	4	105.00	104.50	-2	15,543	-0.01%
2018/03/26	1	100.00	2	100.75	100.50	-1	15,389	-0.01%
2018/03/23	4	99.85	0	0.00	99.10	4	15,300	0.03%
2018/03/22	1	109.00	1	111.50	105.50	0	14,998	0.00%
2018/03/21	1	107.50	0	0.00	107.00	1	14,641	0.01%
2018/03/20	1	105.50	1	108.50	111.00	0	14,362	0.00%
2018/03/19	1	104.50	1	105.00	105.50	0	13,950	0.00%
2018/03/16	2	99.50	4	97.75	98.80	-2	13,064	-0.02%
2018/03/14	2	96.25	1	95.10	95.80	1	12,853	0.01%
2018/03/12	1	97.60	1	98.80	97.30	0	13,020	0.00%
2018/03/09	1	95.60	2	93.95	95.60	-1	12,930	-0.01%
2018/03/06	0	0.00	4	90.23	91.50	-4	13,000	-0.03%
2018/02/27	1	89.80	0	0.00	89.80	1	13,196	0.01%
2018/02/26	2	90.90	0	0.00	90.80	2	13,182	0.02%
2018/02/23	1	92.40	1	96.00	92.30	0	13,170	0.00%
2018/02/21	0	0.00	5	93.52	93.80	-5	13,935	-0.04%
2018/02/09	0	0.00	3	88.90	89.00	-3	13,859	-0.02%
2018/02/08	5	92.06	0	0.00	93.70	5	13,774	0.04%
2018/02/07	1	97.70	4	98.50	96.10	-3	13,596	-0.02%
2018/02/06	4	92.88	0	0.00	92.50	4	13,462	0.03%
2018/02/05	1	96.00	1	98.20	101.50	0	13,530	0.00%
2018/02/02	2	100.00	0	0.00	99.90	2	13,821	0.01%
2018/02/01	0	0.00	1	105.00	102.00	-1	13,956	-0.01%
2018/01/31	1	99.30	4	101.50	101.50	-3	13,751	-0.02%
2018/01/30	2	100.50	1	101.50	100.50	1	13,742	0.01%
2018/01/29	1	99.50	2	95.75	99.50	-1	13,513	-0.01%
2018/01/26	4	99.55	3	99.07	94.40	1	13,519	0.01%
2018/01/24	0	0.00	1	100.00	99.00	-1	13,005	-0.01%
2018/01/23	2	99.20	1	99.90	97.50	1	12,675	0.01%
2018/01/22	1	95.00	4.2	94.91	97.60	-3.2	12,323	-0.03%
2018/01/19	6	86.83	8	86.91	88.80	-2	12,166	-0.02%
2018/01/18	1	85.00	5	83.22	83.70	-4	11,858	-0.03%
2018/01/17	1	82.00	1	81.80	81.40	0	12,138	0.00%
2018/01/16	2	81.75	1	81.60	81.50	1	12,388	0.01%
2018/01/15	1	81.20	0	0.00	81.90	1	12,650	0.01%
2018/01/12	2	80.05	3	80.13	80.00	-1	13,230	-0.01%
2018/01/11	2	78.75	1	79.60	79.10	1	13,565	0.01%
2018/01/10	3	79.30	0	0.00	79.00	3	13,939	0.02%
2018/01/09	3	81.80	0	0.00	81.50	3	14,253	0.02%
2018/01/05	2	82.80	0	0.00	81.70	2	15,666	0.01%
2018/01/03	2	78.15	5	79.44	81.60	-3	16,207	-0.02%
2018/01/02	2	75.90	0	0.00	76.30	2	16,057	0.01%