加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    3,265張
  • 產業
    上市 其他類股▲0.41%

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061141.002143.00143.50-17,832-0.01%
2024/09/050143.0000.00141.5007,9070.00%
2024/09/043.2142.2200.00143.003.28,0710.04%
2024/09/0300.002146.75147.00-28,069-0.02%
2024/09/021144.061145.50145.5008,0950.00%
2024/08/301144.503145.50145.50-28,094-0.02%
2024/08/291143.0000.00144.0018,0550.01%
2024/08/286145.421149.00144.5058,0940.06%
2024/08/271146.0100.00147.5018,4650.01%
2024/08/260148.504147.11148.50-48,441-0.05%
2024/08/232.2142.661144.00143.501.28,3220.01%
2024/08/223145.6700.00145.5038,3610.04%
2024/08/210147.0000.00148.0008,3690.00%
2024/08/1600.001148.50148.50-18,629-0.01%
2024/08/151146.0000.00146.0018,6280.01%
2024/08/140.2148.500.3149.50148.50-0.18,7510.00%
2024/08/120146.502.3146.06147.50-2.28,893-0.03%
2024/08/090142.501.3143.50143.00-1.29,024-0.01%
2024/08/080141.5000.00140.0009,1530.00%
2024/08/0700.003.5141.00143.00-3.59,294-0.04%
2024/08/062.3137.0600.00137.502.39,5140.02%
2024/08/055.1140.9600.00138.005.19,7840.05%
2024/08/020150.1600.00148.50010,2640.00%
2024/08/010152.5000.00153.50010,3260.00%
2024/07/301146.001148.50149.50010,2740.00%
2024/07/290149.0000.00148.50010,2420.00%
2024/07/260149.5000.00149.00010,2410.00%
2024/07/230150.501151.50151.50-110,294-0.01%
2024/07/221147.0000.00147.00110,3090.01%
2024/07/1800.002155.00154.50-210,038-0.02%
2024/07/121164.001165.00163.5009,6910.00%
2024/07/1100.001160.00160.50-19,562-0.01%
2024/07/041.1158.002159.00158.00-0.99,333-0.01%
2024/07/031156.001157.50156.0009,2940.00%
2024/07/011.2155.253156.17155.50-1.89,019-0.02%
2024/06/280.1154.001154.50153.50-18,919-0.01%
2024/06/273153.1700.00152.5038,8820.03%
2024/06/265155.501158.00155.5048,6430.05%
2024/06/253.2156.4100.00156.003.28,5560.04%
2024/06/212161.2500.00160.5028,2320.02%
2024/06/191161.5000.00160.5017,9420.01%
2024/06/1700.002159.00161.00-27,839-0.03%
2024/06/1400.001156.00156.50-17,743-0.01%
2024/06/1300.002154.75155.00-27,710-0.03%
2024/06/1200.001153.50153.50-17,691-0.01%
2024/06/112151.5000.00151.5027,6790.03%
2024/06/071153.0000.00153.0017,5190.01%
2024/06/063154.001155.00154.0027,4710.03%
2024/06/0500.0012155.96155.50-127,409-0.16%
2024/06/042153.750.4155.00153.501.67,4300.02%
2024/06/0300.009155.17156.00-97,425-0.12%
2024/05/316153.0016154.22152.00-107,378-0.14%
2024/05/3000.003154.00153.00-36,934-0.04%
2024/05/293155.171157.00155.0026,9060.03%
2024/05/2800.002155.75155.00-26,879-0.03%
2024/05/2700.003.5153.25154.00-3.56,807-0.05%
2024/05/241150.501152.00150.5006,7620.00%
2024/05/233151.6700.00150.5036,7270.04%
2024/05/221154.502155.50154.50-16,588-0.02%
2024/05/211154.5000.00155.0016,5000.02%
2024/05/2000.003156.17156.00-36,477-0.05%
2024/05/172152.5000.00152.5026,3510.03%
2024/05/1600.000.2154.00153.00-0.26,3340.00%
2024/05/158152.884153.88153.0046,3220.06%
2024/05/1413151.428.6153.01153.004.46,2310.07%
2024/05/132157.008157.19157.00-66,032-0.10%
2024/05/1000.004152.88153.00-45,875-0.07%
2024/05/098.5151.686154.58150.002.55,6450.04%
2024/05/0817.7152.3312153.67152.005.75,2800.11%
2024/05/075.3169.1600.00168.005.34,7290.11%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/04/291167.003170.50174.00-24,524-0.04%
2024/04/262168.5000.00168.0024,4200.05%
2024/04/241172.5000.00173.5014,4050.02%
2024/04/2200.001171.00172.50-14,423-0.02%
2024/04/197167.433168.00168.0044,3780.09%
2024/04/181172.003172.50172.00-24,268-0.05%
2024/04/163170.1700.00170.0034,1890.07%
2024/04/111177.0000.00175.5014,1790.02%
2024/04/101179.501180.50178.5004,1990.00%
2024/04/091177.504.4178.57178.50-3.44,171-0.08%
2024/04/081175.5000.00176.0014,1310.02%
2024/04/021176.504176.00176.00-34,079-0.07%
2024/04/0100.002175.00175.50-24,059-0.05%
2024/03/291172.0000.00172.0014,0230.02%
2024/03/283172.331174.00171.5024,0110.05%
2024/03/262171.501174.00172.0014,0300.02%
2024/03/252172.252173.75174.0004,0020.00%
2024/03/222171.7500.00171.5024,0140.05%
2024/03/2100.002174.25176.50-24,008-0.05%
2024/03/201171.5000.00172.0014,1040.02%
2024/03/191172.0000.00172.5014,1190.02%
2024/03/1300.002176.50176.00-24,086-0.05%
2024/03/1100.001174.00174.50-14,048-0.02%
2024/03/081172.0000.00172.5014,0680.02%
2024/03/040174.0000.00174.0004,0520.00%
2024/03/0100.000.1173.50174.00-0.14,0980.00%
2024/02/290.1172.502173.75174.50-24,116-0.05%
2024/02/273172.0000.00172.0034,0890.07%
2024/02/261.1173.0200.00173.001.14,0480.03%
2024/02/230.1177.0000.00176.000.14,0120.00%
2024/02/2100.001178.00176.00-14,032-0.02%
2024/02/161.6171.0700.00171.001.64,0540.04%
2024/02/150.3170.5000.00170.000.33,9330.01%
2024/02/050.6174.1200.00174.000.63,8570.02%
2024/02/011175.0000.00175.0013,8090.03%
2024/01/312174.5000.00174.0023,7720.05%
2024/01/303.2174.5200.00174.003.23,7640.09%
2024/01/292179.0000.00179.0023,6580.05%
2024/01/260.1178.5000.00177.500.13,6500.00%
2024/01/221179.5000.00180.0013,6100.03%
2024/01/182177.0000.00177.0023,6630.05%
2024/01/173179.3300.00178.5033,6260.08%
2024/01/163182.1800.00182.0033,5870.08%
2024/01/0400.001194.00195.50-13,629-0.03%
2023/12/290193.001192.00193.00-13,570-0.03%
2023/12/261190.0000.00189.0013,5510.03%
2023/12/1800.001190.00186.50-13,578-0.03%
2023/12/1500.002187.25187.50-23,526-0.06%
2023/12/124179.0000.00179.0043,3570.12%
2023/12/111178.5000.00178.5013,3420.03%
2023/12/081181.5000.00181.0013,3010.03%
2023/11/293183.3300.00183.0033,1790.09%
2023/11/283185.0000.00185.0033,1830.09%
2023/11/0600.001181.00181.00-13,532-0.03%
2023/11/021177.5000.00176.5013,6190.03%
2023/10/270179.0000.00179.0003,8760.00%
2023/10/262172.0000.00171.5023,8890.05%
2023/10/243171.003170.50171.0003,9600.00%
2023/10/233172.5000.00172.0033,9730.08%
2023/10/203177.0000.00174.0033,9540.08%
2023/09/051179.5000.00179.0014,1530.02%
2023/08/240.1177.0000.00177.000.14,5490.00%
2023/08/211176.0000.00179.0014,7080.02%
2023/08/1700.007177.57181.50-74,682-0.15%
2023/08/162171.505.5173.00174.00-3.54,622-0.08%
2023/08/154169.382.5171.20170.001.54,5730.03%
2023/08/1412.1176.562.1177.14173.50104,4560.22%
2023/08/112186.251189.00186.0014,3510.02%
2023/08/101187.001189.50187.0004,3970.00%
2023/08/090.1186.501186.50186.50-14,489-0.02%
2023/08/082186.2500.00185.0024,4810.04%
2023/08/075.2187.743189.33187.502.24,3890.05%
2023/08/021200.5000.00201.0014,1710.02%
2023/08/010.1202.5000.00202.500.14,1280.00%
2023/07/1300.001204.00203.50-13,552-0.03%
2023/07/101202.0000.00201.5013,5540.03%
2023/06/211200.5000.00201.5013,5460.03%
2023/06/2000.001206.50205.00-13,499-0.03%
2023/06/140.1209.002209.50208.50-1.93,455-0.05%
2023/06/121209.5000.00209.0013,3490.03%
2023/05/311203.0000.00202.5013,5030.03%
2023/05/252203.5000.00206.0023,2420.06%
2023/05/1200.001225.50222.00-12,870-0.03%
2023/05/031221.5000.00222.5013,0530.03%
2022/12/0200.001210.00211.50-15,573-0.02%
2022/10/311146.001148.50149.0004,4080.00%
2022/10/2700.001149.00150.00-14,273-0.02%
2022/10/251143.5000.00141.5014,0130.02%
2022/09/1200.001199.00200.00-14,365-0.02%
2022/09/051192.0000.00190.0014,4470.02%
2022/08/292202.2500.00199.0024,2110.05%
2022/07/2200.001199.50201.00-14,782-0.02%
2022/07/191190.0000.00187.5014,7050.02%
2022/07/1800.001187.00186.50-14,586-0.02%
2022/07/151185.0000.00185.5014,5560.02%
2022/06/222206.7500.00202.5023,8560.05%
2022/06/0600.002222.00222.50-23,685-0.05%
2022/05/272210.2500.00210.0023,5620.06%
2022/05/2500.001205.00204.50-13,542-0.03%
2022/05/191201.0000.00204.5013,4760.03%
2022/05/121207.0000.00199.5013,0640.03%
2022/01/071260.0000.00265.0012,6130.04%
2021/12/2800.002263.75264.00-22,916-0.07%
2021/12/081260.0000.00263.5013,7280.03%
2021/12/071259.5000.00260.0013,7550.03%
2021/09/151276.5000.00277.0012,9050.03%
2021/09/1400.001279.50281.00-12,919-0.03%
2021/09/061254.501252.50253.5002,9710.00%
2021/07/3000.001229.50231.50-12,857-0.03%
2021/06/161202.0000.00200.0012,7650.04%
2021/05/171185.0000.00187.0013,3410.03%
2021/04/2300.001201.00204.00-13,348-0.03%
2021/04/211199.0000.00199.5013,3440.03%
2021/01/281158.5000.00159.5013,1810.03%
2021/01/0700.001169.00169.00-13,297-0.03%
2021/01/052165.5000.00166.0023,2830.06%
2020/12/1600.003161.00163.00-33,394-0.09%
2020/12/142152.5000.00152.0023,3080.06%
2020/12/082156.7500.00156.5023,3340.06%
2020/11/1100.001162.00161.50-13,331-0.03%
2020/11/0400.001145.00147.00-13,437-0.03%
2020/09/241126.5000.00126.0013,3380.03%
2020/09/1600.001134.00134.00-13,542-0.03%
2020/08/1700.001135.50136.00-13,968-0.03%
2020/08/1300.001132.00132.50-13,878-0.03%
2020/07/101126.5000.00125.0014,7500.02%
2020/07/091128.0000.00127.5014,7860.02%
2020/07/0700.002128.00128.50-24,833-0.04%
2020/06/232120.0000.00118.5025,3800.04%
2020/06/1500.006124.00123.00-65,958-0.10%
2020/06/111126.0000.00125.0016,2270.02%
2020/06/1000.001129.00129.50-16,254-0.02%
2020/06/091126.0000.00126.0016,4160.02%
2020/06/041123.001122.50124.0006,7280.00%
2020/05/272116.2500.00116.0026,9590.03%
2020/05/262117.5000.00117.5027,0100.03%
2020/05/1100.001117.50116.50-17,181-0.01%
2020/05/071112.5000.00113.0017,1660.01%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/2900.002110.25111.00-27,007-0.03%
2020/04/281102.5000.00103.0016,9410.01%
2020/04/24498.85498.9098.7007,0500.00%
2020/04/2300.00198.4097.90-17,029-0.01%
2020/04/22196.6000.0097.0017,0140.01%
2020/04/17199.5000.0099.5017,0040.01%
2020/04/151101.002102.00102.00-16,873-0.01%
2020/04/14299.2500.00100.0026,8090.03%
2020/04/1000.00197.8098.20-16,811-0.01%
2020/04/08196.0000.0096.1016,7360.01%
2020/04/07494.10895.0994.50-46,668-0.06%
2020/04/06490.5800.0091.1046,5210.06%
2020/04/01190.80192.8092.3006,3250.00%
2020/03/26190.50195.8096.5005,8630.00%
2020/03/2400.00187.1087.10-15,610-0.02%
2020/03/23179.60579.2080.10-45,544-0.07%
2020/03/20278.9500.0085.4025,5020.04%
2020/03/19180.8000.0077.7015,3380.02%
2020/03/18487.20286.9086.3025,2310.04%
2020/03/1200.001100.50101.50-14,685-0.02%
2020/03/1100.001108.00106.00-14,593-0.02%
2020/03/102102.002105.50106.0004,5000.00%
2020/03/091107.5026109.35107.00-254,402-0.57%
2020/03/0500.002117.00118.00-24,171-0.05%
2020/03/032116.0000.00116.0024,0670.05%
2020/02/251119.0000.00118.0013,8570.03%
2020/02/242121.5000.00120.0023,7640.05%
2020/02/212124.5000.00124.5023,6240.06%
2020/02/0600.001132.00132.00-13,358-0.03%
2020/02/041127.0000.00128.0013,2810.03%
2020/01/3100.005127.00127.00-53,133-0.16%
2020/01/1400.002142.25142.50-23,019-0.07%
2020/01/021136.5000.00137.5012,9100.03%
2019/12/301139.5000.00140.5012,8730.03%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/041135.0000.00135.0012,7080.04%
2019/11/211141.0000.00141.5012,6800.04%
2019/11/051138.5000.00139.0012,7620.04%
2019/11/011137.5000.00137.5012,8230.04%
2019/10/311137.5000.00137.5012,9610.03%
2019/10/297135.5000.00136.0073,0310.23%
2019/10/031127.0000.00126.0012,8550.04%
2019/09/201128.5000.00128.5012,9030.03%
2019/09/060.9129.501130.00129.50-0.22,914-0.01%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/221125.0000.00125.0013,0290.03%
2019/08/121124.0000.00123.5013,0290.03%
2019/08/081124.5000.00124.0013,0270.03%
2019/08/023128.5000.00125.5033,1850.09%
2019/07/312131.5000.00131.5023,0460.07%
2019/07/3000.004139.50139.50-43,004-0.13%
2019/07/2900.001142.00141.00-12,970-0.03%
2019/06/1900.001127.00128.00-12,858-0.03%
2019/06/131124.0000.00121.0012,9440.03%
2019/06/1200.001126.50125.50-12,924-0.03%
2019/06/1110123.5026124.54125.00-162,872-0.56%
2019/06/0410119.5010119.50119.5002,7880.00%
2019/05/3110118.5010116.50116.5002,7990.00%
2019/05/2410116.0010117.00115.5002,7840.00%
2019/05/1700.003114.83114.50-32,888-0.10%
2019/05/1600.001116.50116.00-12,858-0.03%
2019/05/145117.5000.00117.5052,8390.18%
2019/05/106123.9200.00123.0062,7440.22%
2019/05/0800.001134.00133.00-12,623-0.04%
2019/05/061129.5000.00129.5012,6340.04%
2019/04/241129.5000.00130.0012,7590.04%
2019/04/182131.5000.00130.5022,8790.07%
2019/04/023127.5000.00129.0032,9860.10%
2019/02/2600.001118.00119.50-12,897-0.03%
2019/02/191116.0000.00112.5012,8650.03%
2019/02/1800.000117.00118.0002,8590.00%
2019/01/231109.5000.00110.0013,2280.03%
2019/01/2200.002110.00111.00-23,273-0.06%
2019/01/151107.502107.75108.00-13,602-0.03%
2019/01/0900.001102.00105.00-13,689-0.03%
2019/01/03297.1000.0097.0023,8510.05%
2018/12/26195.2000.0095.0013,9160.03%
2018/12/17198.0000.0098.3014,2220.02%
2018/12/11296.0000.0095.7024,3410.05%
2018/12/06196.0000.0095.3014,3540.02%
2018/12/04298.7500.0098.5024,3740.05%
2018/11/26192.1000.0092.2014,2550.02%
2018/11/23292.2000.0092.0024,2550.05%
2018/10/24283.1000.0084.3024,1110.05%
2018/08/16198.3000.0098.2014,2250.02%
2018/08/101102.501103.00102.5004,1390.00%
2018/08/092101.752102.25101.5004,1610.00%
2018/08/08199.1000.0098.8014,0280.02%
2018/06/011108.5000.00109.0015,2610.02%
2018/05/2900.003107.50107.00-35,184-0.06%
2018/05/111110.001112.00112.0005,6570.00%
2018/04/2000.001.3104.50104.50-1.35,765-0.02%
2018/04/1900.002102.00103.00-25,756-0.03%
2018/04/163106.1700.00105.0035,8620.05%
2018/04/1200.002107.00106.50-25,931-0.03%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/273105.0000.00103.0036,0280.05%
2018/02/0800.00191.7093.00-15,287-0.02%
2018/02/05193.7000.0093.7015,3900.02%
2018/01/1800.000.296.5096.80-0.26,4040.00%
2018/01/1600.00194.3093.80-16,791-0.01%
2018/01/1500.00296.0095.60-26,789-0.03%
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租-KY 相關文章