彩晶 (6116)-美好-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.86
漲跌
▼0.16
漲幅
-2.00%
成交量
7,532張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	22	8.04	30	8.03	8.02	-8	4,246	-0.19%
2024/12/16	2	8.20	0	0.00	8.18	2	4,551	0.04%
2024/12/13	2	8.48	0	0.00	8.38	2	4,794	0.04%
2024/12/11	2	8.77	0	0.00	8.78	2	4,728	0.04%
2024/12/10	1	8.86	0	0.00	8.81	1	4,742	0.02%
2024/12/09	1	8.90	0	0.00	8.88	1	4,782	0.02%
2024/12/03	1	8.91	0	0.00	8.96	1	4,993	0.02%
2024/11/27	3	8.92	0	0.00	8.84	3	5,039	0.06%
2024/11/22	1	8.99	0	0.00	8.88	1	5,242	0.02%
2024/11/18	1	8.98	0	0.00	8.97	1	5,384	0.02%
2024/11/14	2	8.95	0	0.00	8.81	2	5,520	0.04%
2024/11/12	2	9.04	0	0.00	8.96	2	5,544	0.04%
2024/11/11	1	9.09	0	0.00	9.09	1	5,528	0.02%
2024/11/08	2	9.21	0	0.00	9.19	2	5,562	0.04%
2024/11/07	0	0.00	3	9.41	9.40	-3	5,604	-0.05%
2024/11/06	2	9.13	0	0.00	9.17	2	5,519	0.04%
2024/11/05	0	0.00	1	9.25	9.18	-1	5,668	-0.02%
2024/11/01	0	0.00	2	9.27	9.32	-2	6,204	-0.03%
2024/10/29	7	9.11	0	0.00	9.10	7	6,372	0.11%
2024/10/25	2	9.21	0	0.00	9.23	2	6,554	0.03%
2024/10/23	0	0.00	4	9.44	9.33	-4	6,850	-0.06%
2024/10/18	0	0.00	2	9.42	9.29	-2	7,466	-0.03%
2024/10/16	1	9.21	0	0.00	9.17	1	8,089	0.01%
2024/10/15	0	0.00	2	9.36	9.33	-2	8,130	-0.02%
2024/10/11	1	9.13	0	0.00	9.14	1	8,743	0.01%
2024/10/09	1	9.11	0	0.00	9.02	1	8,844	0.01%
2024/10/08	2	9.20	7	9.33	9.21	-5	8,938	-0.06%
2024/10/04	0	0.00	3	9.26	9.28	-3	9,150	-0.03%
2024/10/01	2	9.29	0	0.00	9.29	2	9,305	0.02%
2024/09/30	3	9.40	3	9.50	9.40	0	9,413	0.00%
2024/09/27	0	0.00	4	9.43	9.39	-4	9,465	-0.04%
2024/09/26	0	0.00	4	9.31	9.34	-4	9,331	-0.04%
2024/09/25	4	9.17	0	0.00	9.16	4	9,233	0.04%
2024/09/23	2	9.16	0	0.00	9.16	2	9,378	0.02%
2024/09/20	2	9.24	2	9.36	9.35	0	9,435	0.00%
2024/09/19	2	9.24	0	0.00	9.27	2	9,429	0.02%
2024/09/18	2	9.25	2	9.35	9.27	0	9,645	0.00%
2024/09/16	2	9.26	29	9.25	9.26	-27	10,506	-0.26%
2024/09/13	2	8.77	0	0.00	8.84	2	10,296	0.02%
2024/09/12	2	8.73	0	0.00	8.76	2	10,459	0.02%
2024/09/10	8	8.68	0	0.00	8.69	8	10,719	0.07%
2024/09/09	2	8.52	0	0.00	8.68	2	10,813	0.02%
2024/09/06	2	8.60	0	0.00	8.62	2	10,831	0.02%
2024/09/05	0	0.00	4	8.77	8.58	-4	10,958	-0.04%
2024/09/04	7	8.59	0	0.00	8.54	7	11,020	0.06%
2024/09/02	2	9.11	0	0.00	9.07	2	11,097	0.02%
2024/08/29	2	9.16	0	0.00	9.20	2	11,337	0.02%
2024/08/27	6	9.23	0	0.00	9.28	6	11,422	0.05%
2024/08/26	50	9.35	82	9.35	9.28	-32	11,570	-0.28%
2024/08/23	6	8.97	0	0.00	9.10	6	11,463	0.05%
2024/08/22	3	9.00	0	0.00	9.07	3	11,498	0.03%
2024/08/21	8	8.89	0	0.00	8.90	8	11,502	0.07%
2024/08/20	52	8.96	50	8.85	8.87	2	11,523	0.02%
2024/08/19	52	8.94	100	8.90	8.92	-48	11,600	-0.41%
2024/08/16	25	8.85	23	8.89	8.87	2	12,080	0.02%
2024/08/15	150	8.70	100	8.64	8.67	50	11,992	0.42%	大買/
2024/08/14	1	8.78	0	0.00	8.73	1	12,046	0.01%
2024/08/13	2	8.59	0	0.00	8.64	2	12,019	0.02%
2024/08/09	1	8.49	1	8.56	8.53	0	12,094	0.00%
2024/08/05	6	8.22	19	8.39	8.18	-13	11,831	-0.11%
2024/07/30	3	9.06	0	0.00	9.24	3	11,342	0.03%
2024/07/29	0	0.00	2	9.15	9.10	-2	11,287	-0.02%
2024/07/23	2	9.35	0	0.00	9.35	2	11,127	0.02%
2024/07/19	3	9.65	0	0.00	9.64	3	10,885	0.03%
2024/07/12	0	0.00	2	10.04	9.94	-2	10,001	-0.02%
2024/07/10	1	9.79	0	0.00	9.82	1	9,665	0.01%
2024/07/09	6	9.86	0	0.00	9.88	6	9,566	0.06%
2024/07/05	1	9.97	0	0.00	10.10	1	9,458	0.01%
2024/07/04	6	10.05	0	0.00	10.00	6	9,359	0.06%
2024/07/03	2	9.85	0	0.00	9.98	2	9,368	0.02%
2024/07/01	3	9.83	0	0.00	9.78	3	9,209	0.03%
2024/06/21	121	10.27	123	10.20	10.25	-2	8,695	-0.02%	大買/大賣/
2024/06/19	2	9.78	0	0.00	9.70	2	7,768	0.03%
2024/06/14	2	9.71	0	0.00	9.71	2	7,549	0.03%
2024/06/05	50	10.00	50	9.95	9.93	0	7,502	0.00%
2024/05/29	2	10.25	0	0.00	10.20	2	7,534	0.03%
2024/05/23	2	10.13	0	0.00	10.15	2	7,767	0.03%
2024/05/22	0	0.00	5	10.50	10.30	-5	7,745	-0.06%
2024/05/21	0	0.00	1	10.10	10.10	-1	7,270	-0.01%
2024/05/15	1	10.20	0	0.00	10.10	1	7,504	0.01%
2024/05/14	0	0.00	1	10.05	10.05	-1	7,484	-0.01%
2024/05/10	1	9.96	20	10.03	10.05	-19	7,524	-0.25%
2024/05/07	1	10.05	0	0.00	10.05	1	7,716	0.01%
2024/04/26	0	0.00	2	10.35	10.25	-2	9,423	-0.02%
2024/04/22	2	9.85	0	0.00	9.84	2	9,944	0.02%
2024/04/19	0	0.00	2	10.15	10.00	-2	9,915	-0.02%
2024/04/18	2	10.20	0	0.00	10.20	2	9,852	0.02%
2024/04/17	2	10.10	2	10.15	10.15	0	9,971	0.00%
2024/04/16	2	10.05	0	0.00	10.05	2	10,013	0.02%
2024/04/15	1	10.35	0	0.00	10.35	1	10,087	0.01%
2024/04/11	2	10.55	0	0.00	10.45	2	10,867	0.02%
2024/04/09	0	0.00	1	10.85	10.80	-1	10,823	-0.01%
2024/04/08	0	0.00	1	10.45	10.55	-1	10,779	-0.01%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/03/28	0	0.00	10	10.70	10.70	-10	11,280	-0.09%
2024/03/22	0	0.00	111	10.90	10.85	-111	11,506	-0.96%	大賣/鉅額交易
2024/03/21	0	10.70	0	0.00	10.65	0	11,401	0.00%
2024/03/20	10	10.35	0	0.00	10.35	10	11,378	0.09%
2024/03/18	11	10.44	0	0.00	10.40	11	11,260	0.10%
2024/03/13	1	10.85	0	0.00	10.80	1	11,051	0.01%
2024/03/08	40	10.78	4	10.70	10.70	36	10,945	0.33%
2024/03/07	30	10.97	0	0.00	10.90	30	10,910	0.27%
2024/03/06	11	11.05	0	0.00	11.05	11	10,797	0.10%
2024/03/05	10	11.05	0	0.00	11.10	10	10,729	0.09%
2024/03/04	4	11.25	0	0.00	11.20	4	10,594	0.04%
2024/02/20	10	12.00	0	0.00	11.90	10	10,226	0.10%
2024/02/19	30	12.05	31	12.10	12.05	-1	10,216	-0.01%
2024/02/16	2	11.80	2	11.75	11.85	0	10,159	0.00%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/29	1	12.10	6	12.05	12.00	-5	9,706	-0.05%
2024/01/26	6	12.20	0	0.00	12.20	6	9,611	0.06%
2024/01/25	200	12.20	0	0.00	12.20	200	9,523	2.10%	大買/鉅額交易
2024/01/24	0	0.00	5	12.38	12.30	-5	9,364	-0.05%
2024/01/23	5	12.20	57.8	12.16	12.25	-52.8	8,946	-0.59%
2024/01/18	0	0.00	1	11.60	11.45	-1	7,637	-0.01%
2024/01/17	1	11.25	0	0.00	11.20	1	7,402	0.01%
2024/01/16	0	0.00	0.2	11.45	11.55	-0.2	7,220	0.00%
2024/01/08	1	12.20	2	12.30	12.30	-1	6,523	-0.02%
2024/01/05	0	0.00	2	11.93	11.85	-2	5,901	-0.03%
2024/01/04	0	0.00	3	11.50	11.45	-3	5,700	-0.05%
2024/01/03	2	11.55	0	0.00	11.50	2	5,694	0.04%
2024/01/02	100	11.95	254	11.82	11.80	-154	5,632	-2.73%	大賣/鉅額交易
2023/12/29	100	11.90	150	11.83	11.85	-50	5,547	-0.90%	大賣/
2023/12/27	0	0.00	9	11.82	11.80	-9	5,596	-0.16%
2023/12/26	0	0.00	7.1	11.68	11.70	-7.1	5,475	-0.13%
2023/12/25	50	11.41	50	11.40	11.40	0	5,176	0.00%
2023/12/22	102	11.55	50	11.30	11.30	52	5,127	1.01%	大買/
2023/12/21	1	11.15	1	11.15	11.20	0	4,955	0.00%
2023/12/19	1	11.00	0	0.00	10.95	1	4,894	0.02%
2023/12/12	0	0.00	100	11.10	11.10	-100	4,833	-2.07%
2023/12/07	101	11.50	100	11.30	11.30	1	4,869	0.02%	大買/
2023/12/05	1	11.55	1	11.50	11.55	0	4,935	0.00%
2023/12/04	100	11.60	102	11.65	11.65	-2	4,964	-0.04%	大賣/
2023/12/01	101	11.50	101	11.36	11.35	0	4,924	0.00%	大買/大賣/
2023/11/30	50	11.45	50	11.45	11.50	0	5,012	0.00%
2023/11/28	2	11.25	7	11.44	11.50	-5	5,086	-0.10%
2023/11/24	201	11.72	201	11.55	11.55	0	5,078	0.00%	大買/大賣/
2023/11/20	100	11.65	0	0.00	11.65	100	5,219	1.92%
2023/11/17	50	11.40	50	11.45	11.40	0	5,172	0.00%
2023/11/16	50	11.40	50	11.40	11.40	0	5,385	0.00%
2023/11/15	50	11.15	50	11.25	11.35	0	5,442	0.00%
2023/11/14	4	10.84	0	0.00	10.85	4	5,382	0.07%
2023/11/13	2	11.03	2	10.95	10.95	0	5,423	0.00%
2023/11/08	2	11.30	2	11.30	11.30	0	5,735	0.00%
2023/11/03	50	11.35	0	0.00	11.30	50	6,375	0.78%
2023/11/02	2	11.05	2	11.15	11.25	0	6,505	0.00%
2023/11/01	2	11.08	0	0.00	11.05	2	6,615	0.03%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/26	4	11.28	0	0.00	11.20	4	8,118	0.05%
2023/10/25	1	11.55	0	0.00	11.45	1	8,468	0.01%
2023/10/18	1	11.45	1	11.40	11.30	0	10,533	0.00%
2023/10/16	0	0.00	1	11.55	11.55	-1	11,043	-0.01%
2023/10/13	0	0.00	8	11.65	11.70	-8	11,347	-0.07%
2023/10/12	1	11.45	1	11.55	11.65	0	12,130	0.00%
2023/10/05	1	11.40	1	11.55	11.60	0	13,124	0.00%
2023/10/03	10	11.63	0	0.00	11.60	10	13,311	0.08%
2023/10/02	5	11.55	0	0.00	11.60	5	13,415	0.04%
2023/09/20	1	12.00	0	0.00	11.95	1	14,855	0.01%
2023/09/19	2	12.00	0	0.00	11.95	2	15,364	0.01%
2023/09/15	3	12.10	0	0.00	12.10	3	16,469	0.02%
2023/09/14	1	12.00	1	12.05	12.10	0	16,916	0.00%
2023/09/06	0	0.00	2	12.25	12.20	-2	19,345	-0.01%
2023/09/04	0	0.00	5	12.20	12.25	-5	19,637	-0.03%
2023/08/28	0	0.00	2	12.45	12.10	-2	22,028	-0.01%
2023/08/25	1	12.25	0	0.00	12.20	1	21,927	0.00%
2023/08/24	55	12.35	50	12.25	12.25	5	21,925	0.02%
2023/08/23	5	12.25	0	0.00	12.15	5	21,968	0.02%
2023/08/22	5	12.27	0	0.00	12.15	5	21,975	0.02%
2023/08/21	0	0.00	0	12.10	12.20	0	21,765	0.00%
2023/08/16	151	12.10	150	12.05	12.10	1	21,534	0.00%	大買/大賣/
2023/08/15	51	12.65	1	12.45	12.45	50	21,389	0.23%
2023/08/14	2	12.50	21	12.40	12.40	-19	21,301	-0.09%
2023/08/11	53.2	13.04	50	12.80	12.80	3.2	21,179	0.02%
2023/08/09	0	0.00	3.1	13.62	13.60	-3.1	20,687	-0.01%
2023/08/04	0	0.00	50	13.95	13.95	-50	20,336	-0.25%
2023/08/02	1	14.15	4.1	13.78	13.75	-3.1	20,127	-0.02%
2023/08/01	50	14.19	0	0.00	14.10	50	19,781	0.25%
2023/07/31	20	14.25	0	0.00	13.90	20	19,421	0.10%
2023/07/28	0	0.00	5	13.80	13.90	-5	18,955	-0.03%
2023/07/27	8	13.85	25	13.66	13.90	-17	18,626	-0.09%
2023/07/26	2	13.40	2	13.55	13.50	0	17,608	0.00%
2023/07/25	2	13.43	2	13.45	13.40	0	17,412	0.00%
2023/07/24	5	13.35	0	0.00	13.35	5	17,258	0.03%
2023/07/20	5	13.55	0	0.00	13.65	5	16,793	0.03%
2023/07/19	52	13.98	1	13.75	13.55	51	16,669	0.31%
2023/07/17	0	0.00	1	14.20	14.20	-1	16,395	-0.01%
2023/07/13	50	13.75	317	13.75	13.75	-267	15,788	-1.69%	大賣/鉅額交易
2023/07/11	0	0.00	1.1	13.40	13.45	-1.1	15,327	-0.01%
2023/07/10	20	13.20	20	13.10	13.05	0	15,365	0.00%
2023/07/07	1	13.15	1	13.25	13.05	0	15,357	0.00%
2023/07/06	41	13.68	0.7	13.70	13.40	40.3	15,238	0.26%
2023/07/05	5	13.40	0	0.00	13.35	5	14,800	0.03%
2023/07/04	10	13.45	16	13.44	13.50	-6	14,765	-0.04%
2023/07/03	100	13.35	100	13.35	13.30	0	14,739	0.00%
2023/06/30	20	13.38	20	13.15	13.15	0	14,749	0.00%
2023/06/29	8	13.39	2	13.55	13.25	6	14,645	0.04%
2023/06/28	50	13.15	50	12.85	12.90	0	14,363	0.00%
2023/06/27	51	13.25	0	0.00	12.90	51	14,242	0.36%
2023/06/26	3	13.85	3	13.70	13.60	0	13,768	0.00%
2023/06/21	154	14.02	103	14.10	14.05	51	13,412	0.38%	大買/大賣/
2023/06/20	22	13.74	202	13.60	13.60	-180	12,759	-1.41%	大賣/鉅額交易
2023/06/19	300	13.82	100	14.00	13.95	200	12,358	1.62%	大買/鉅額交易
2023/06/16	100	13.38	0	0.00	13.45	100	10,970	0.91%
2023/06/14	1	13.35	1	13.30	13.30	0	10,630	0.00%
2023/06/13	50	13.30	52	13.40	13.45	-2	10,751	-0.02%
2023/06/12	3	13.13	1	13.05	13.15	2	10,632	0.02%
2023/06/09	0	0.00	10	13.00	13.10	-10	10,551	-0.09%
2023/06/08	0	0.00	10	13.05	13.00	-10	10,657	-0.09%
2023/06/06	253	13.33	9	13.53	13.25	244	10,694	2.28%	大買/鉅額交易
2023/06/05	215	12.97	367.3	13.33	13.55	-152.3	9,989	-1.52%	大買/大賣/鉅額交易
2023/06/02	0	0.00	40	12.25	12.35	-40	9,109	-0.44%
2023/05/31	15	12.30	50	12.34	12.35	-35	11,352	-0.31%
2023/05/26	10	12.25	10	12.20	12.20	0	11,555	0.00%
2023/05/24	100	12.35	50	12.30	12.30	50	12,169	0.41%
2023/05/22	100	12.40	0	0.00	12.35	100	13,045	0.77%
2023/05/19	0	0.00	81	12.20	12.15	-81	13,530	-0.60%
2023/05/18	51	12.25	51	12.25	12.25	0	14,128	0.00%
2023/05/17	21	12.10	0	0.00	12.20	21	14,227	0.15%
2023/05/16	10	12.10	0	0.00	12.10	10	14,229	0.07%
2023/05/15	30	11.90	0	0.00	11.95	30	14,334	0.21%
2023/05/10	2	12.10	0	0.00	12.15	2	14,803	0.01%
2023/05/09	20	12.10	0	0.00	12.10	20	15,012	0.13%
2023/04/21	0	0.00	22	13.25	13.10	-22	16,496	-0.13%
2023/04/18	0	0.00	7.2	13.13	13.20	-7.2	16,115	-0.04%
2023/04/14	100	13.15	10	13.13	13.20	90	15,818	0.57%
2023/04/10	50	12.85	50	12.75	12.80	0	15,396	0.00%
2023/03/29	0	0.00	53	12.75	12.70	-53	15,152	-0.35%
2023/03/28	0	0.00	1	12.65	12.65	-1	15,006	-0.01%
2023/03/21	50	13.25	0	0.00	13.00	50	15,093	0.33%
2023/03/17	12	12.85	0	0.00	13.00	12	14,965	0.08%
2023/03/15	10	13.30	0	0.00	13.00	10	14,649	0.07%
2023/03/08	0	0.00	2	13.85	13.85	-2	13,832	-0.01%
2023/03/06	120	13.93	200	13.98	14.00	-80	13,323	-0.60%	大買/大賣/
2023/03/03	5	12.60	5	13.15	13.50	0	12,114	0.00%
2023/03/02	100	12.75	100	12.50	12.55	0	11,006	0.00%
2023/02/21	200	13.37	300	13.30	13.35	-100	10,328	-0.97%	大買/大賣/
2023/02/20	300	13.22	301	13.38	13.40	-1	10,178	-0.01%	大買/大賣/
2023/02/17	200	13.00	200	13.15	13.05	0	9,657	0.00%	大買/大賣/
2023/02/16	100	12.35	105	12.45	12.95	-5	9,286	-0.05%	大賣/
2023/02/15	5	12.10	0	0.00	12.15	5	9,137	0.05%
2023/02/09	40	12.58	20	12.50	12.50	20	8,868	0.23%
2023/02/08	100	12.65	50	12.60	12.60	50	8,880	0.56%
2023/02/07	20	12.40	10	12.35	12.35	10	8,632	0.12%
2023/02/03	20	12.85	50	12.80	12.80	-30	8,448	-0.36%
2023/02/02	101	12.70	110	12.81	12.85	-9	8,305	-0.11%	大買/大賣/
2023/02/01	100	12.30	100	12.40	12.50	0	7,957	0.00%
2023/01/31	202	12.49	147	12.52	12.10	55	7,857	0.70%	大買/大賣/
2023/01/30	40	11.50	80	11.95	11.90	-40	7,321	-0.55%
2023/01/17	10	11.35	10	11.25	11.25	0	6,962	0.00%
2023/01/13	10	11.45	0	0.00	11.35	10	7,203	0.14%
2023/01/10	40	11.48	0	0.00	11.50	40	7,697	0.52%
2023/01/05	20	11.40	20	11.30	11.25	0	8,298	0.00%
2023/01/04	20	11.25	20	11.30	11.30	0	8,490	0.00%
2022/12/20	5	10.94	0	0.00	10.80	5	10,641	0.05%
2022/12/16	5	10.98	0	0.00	10.85	5	10,702	0.05%
2022/12/14	6	11.20	10	11.15	11.15	-4	10,916	-0.04%
2022/12/13	5	11.10	0	0.00	11.10	5	10,930	0.05%
2022/12/05	0	0.00	20	11.50	11.50	-20	11,120	-0.18%
2022/12/01	20	11.55	20	11.60	11.65	0	11,440	0.00%
2022/11/23	20	11.55	20	11.55	11.50	0	11,969	0.00%
2022/11/18	20	11.70	20	11.65	11.65	0	12,060	0.00%
2022/11/17	10	11.65	0	0.00	11.60	10	12,132	0.08%
2022/11/15	20	12.05	0	0.00	12.05	20	12,511	0.16%
2022/11/14	2	12.00	2	11.95	11.95	0	13,298	0.00%
2022/11/09	5	11.75	5	11.80	11.85	0	13,137	0.00%
2022/11/08	5	11.80	0	0.00	11.75	5	13,131	0.04%
2022/11/07	10	11.63	10	11.60	11.65	0	13,156	0.00%
2022/11/02	20	11.78	20	11.75	11.75	0	13,516	0.00%
2022/11/01	20	11.63	20	11.70	11.70	0	13,567	0.00%
2022/10/27	10	11.00	10	11.05	11.75	0	14,169	0.00%
2022/10/18	10	12.15	0	0.00	12.20	10	13,842	0.07%
2022/10/17	2	12.05	2	12.05	12.10	0	13,717	0.00%
2022/10/14	22	11.91	26	11.99	12.05	-4	13,322	-0.03%
2022/10/13	2	11.50	0	0.00	11.50	2	13,237	0.02%
2022/10/12	22	12.06	3	12.03	11.95	19	13,120	0.14%
2022/10/11	11	11.98	20	11.93	11.95	-9	13,067	-0.07%
2022/10/07	16	12.13	11	12.21	12.25	5	12,902	0.04%
2022/10/06	17	12.21	18	12.09	12.20	-1	12,761	-0.01%
2022/10/05	9	11.87	4	12.00	11.75	5	12,474	0.04%
2022/10/04	2	11.50	2	11.65	11.35	0	12,116	0.00%
2022/09/30	3	11.52	5	11.48	11.50	-2	12,296	-0.02%
2022/09/29	10	11.00	8	11.03	11.25	2	12,203	0.02%
2022/09/28	0	0.00	6	10.55	10.50	-6	12,222	-0.05%
2022/09/22	10	11.20	0	0.00	11.10	10	12,346	0.08%
2022/09/15	10	12.30	0	0.00	12.35	10	12,466	0.08%
2022/09/07	1	11.70	0	0.00	11.80	1	13,369	0.01%
2022/09/06	12	11.78	4	11.83	11.80	8	13,534	0.06%
2022/09/05	0	0.00	1	12.10	12.00	-1	13,561	-0.01%
2022/09/01	0	0.00	1	11.95	12.00	-1	13,473	-0.01%
2022/08/31	0	0.00	5	11.95	11.95	-5	13,381	-0.04%
2022/08/30	10	11.85	12	11.84	11.80	-2	13,319	-0.02%
2022/08/25	2	11.45	2.5	11.53	11.45	-0.5	13,235	0.00%
2022/08/24	1	11.35	1	11.45	11.50	0	13,451	0.00%
2022/08/23	0	0.00	1	11.55	11.35	-1	13,374	-0.01%
2022/08/19	26	11.93	5	12.05	12.10	21	12,908	0.16%
2022/08/17	22	10.92	22	11.00	11.25	0	12,130	0.00%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/11	0	0.00	3	10.50	10.45	-3	11,834	-0.03%
2022/08/05	23	10.07	20	10.05	10.10	3	11,853	0.03%
2022/08/03	5	10.20	0	0.00	10.10	5	11,891	0.04%
2022/07/28	0	0.00	1	10.10	9.92	-1	11,435	-0.01%
2022/07/27	0	0.00	0	10.10	10.00	0	11,417	0.00%
2022/07/22	6	10.30	0	0.00	10.30	6	11,748	0.05%
2022/07/21	0	0.00	1	10.25	10.30	-1	12,041	-0.01%
2022/07/20	1	10.35	0	0.00	10.25	1	12,415	0.01%
2022/07/18	0.2	10.15	0	0.00	10.15	0.2	13,027	0.00%
2022/07/08	50	10.50	110	10.22	10.35	-60	13,265	-0.45%	大賣/
2022/07/07	110	9.92	60	9.91	10.00	50	13,159	0.38%	大買/
2022/07/06	62	10.10	105	10.14	9.83	-43	13,198	-0.33%	大賣/
2022/07/05	64	9.96	20	9.94	9.90	44	13,024	0.34%
2022/07/04	0	0.00	45	9.63	9.66	-45	13,030	-0.35%
2022/07/01	1	10.00	0	0.00	9.65	1	13,175	0.01%
2022/06/28	0	0.00	20	10.65	10.60	-20	13,086	-0.15%
2022/06/24	51	10.30	55	10.31	10.30	-4	13,110	-0.03%
2022/06/23	20	10.00	1	10.05	10.00	19	13,199	0.14%
2022/06/20	0	0.00	10	10.45	10.45	-10	12,644	-0.08%
2022/06/16	3	11.95	0	0.00	11.75	3	12,305	0.02%
2022/06/13	0	0.00	8	13.10	13.10	-8	12,501	-0.06%
2022/06/09	1	13.40	0	0.00	13.40	1	13,040	0.01%
2022/06/08	30	13.25	30	13.20	13.20	0	12,989	0.00%
2022/06/06	10	12.95	10	13.05	13.05	0	13,019	0.00%
2022/05/31	0	0.00	20	12.60	12.50	-20	13,178	-0.15%
2022/05/27	20	12.53	0	0.00	12.50	20	13,158	0.15%
2022/05/26	2	12.50	0	0.00	12.40	2	13,188	0.02%
2022/05/23	1	12.40	0	0.00	12.40	1	13,416	0.01%
2022/05/20	1	12.45	1	12.40	12.40	0	13,588	0.00%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/13	0	0.00	6	12.25	12.25	-6	13,833	-0.04%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/04/29	1	13.30	1	13.15	13.15	0	15,867	0.00%
2022/04/28	0.4	13.40	0	0.00	13.35	0.4	16,121	0.00%
2022/04/27	11	12.75	11	12.49	12.90	0	16,718	0.00%
2022/04/26	0	0.00	1	13.10	13.05	-1	16,485	-0.01%
2022/04/25	1	13.05	1	13.20	13.00	0	16,194	0.00%
2022/04/22	2	13.60	1	13.75	13.60	1	15,926	0.01%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/19	1	14.20	0	0.00	13.95	1	15,608	0.01%
2022/04/18	0	0.00	7	13.86	13.85	-7	15,731	-0.04%
2022/04/14	0	0.00	2	14.30	14.25	-2	16,090	-0.01%
2022/04/13	2	14.40	2	14.33	14.40	0	16,402	0.00%
2022/04/11	22	14.11	5	14.40	14.15	17	16,647	0.10%
2022/04/07	2.2	14.87	0	0.00	14.70	2.2	17,386	0.01%
2022/04/06	1	15.20	0	0.00	15.15	1	17,352	0.01%
2022/03/30	5	15.60	0	0.00	15.60	5	19,430	0.03%
2022/03/29	3	15.58	0	0.00	15.55	3	19,615	0.02%
2022/03/24	5	16.10	0	0.00	16.10	5	20,766	0.02%
2022/03/17	0	0.00	1	16.55	16.40	-1	22,359	0.00%
2022/03/11	0	0.00	1	15.85	15.85	-1	23,983	0.00%
2022/03/10	0	0.00	1	15.95	15.95	-1	24,102	0.00%
2022/03/09	1	15.70	1	15.85	15.70	0	24,333	0.00%
2022/03/08	2	15.55	2	15.78	15.60	0	24,432	0.00%
2022/03/07	1	15.65	2	15.80	15.75	-1	24,529	0.00%
2022/03/03	1	16.30	0	0.00	16.20	1	24,982	0.00%
2022/03/02	5	16.10	0	0.00	16.20	5	25,613	0.02%
2022/03/01	0	0.00	7	16.19	16.20	-7	25,720	-0.03%
2022/02/25	2	15.95	0	0.00	15.85	2	25,828	0.01%
2022/02/24	3	15.60	11	15.80	15.65	-8	26,071	-0.03%
2022/02/23	1	16.10	2	16.05	16.05	-1	26,383	0.00%
2022/02/22	1	16.00	0	0.00	16.05	1	27,804	0.00%
2022/02/21	3	16.07	1	16.35	16.45	2	29,701	0.01%
2022/02/18	3	16.10	4	16.23	16.25	-1	29,904	0.00%
2022/02/17	2	16.40	3	16.38	16.30	-1	30,268	0.00%
2022/02/16	3	16.13	4	16.40	16.30	-1	30,499	0.00%
2022/02/15	4	16.11	0	0.00	16.05	4	30,853	0.01%
2022/02/14	10	16.19	1	16.20	16.20	9	31,207	0.03%
2022/02/11	4	17.03	0	0.00	17.00	4	31,057	0.01%
2022/02/10	11	17.49	0	0.00	17.55	11	31,333	0.04%
2022/02/09	1	17.85	43	17.74	17.70	-42	31,685	-0.13%
2022/02/08	0	0.00	2	16.70	16.85	-2	32,959	-0.01%
2022/02/07	3	16.42	1	16.15	16.60	2	33,037	0.01%
2022/01/25	2	16.08	3	16.28	16.00	-1	33,890	0.00%
2022/01/24	2	16.45	3	16.45	16.45	-1	34,005	0.00%
2022/01/21	7	16.89	7	17.01	16.85	0	34,378	0.00%
2022/01/20	5	17.35	3	17.25	17.40	2	36,213	0.01%
2022/01/19	0	0.00	6	16.67	16.75	-6	35,509	-0.02%
2022/01/18	10	16.85	16	16.68	16.70	-6	35,499	-0.02%
2022/01/14	2	16.15	1	16.25	16.45	1	35,805	0.00%
2022/01/12	2	16.78	0	0.00	16.75	2	36,046	0.01%
2022/01/10	0	0.00	32	16.86	17.00	-32	36,571	-0.09%
2022/01/07	1	16.55	0	0.00	16.55	1	36,644	0.00%
2022/01/06	10	16.95	0	0.00	16.90	10	36,878	0.03%
2022/01/05	12	17.36	23	17.56	17.30	-11	36,778	-0.03%
2022/01/04	16	17.69	0	0.00	17.65	16	36,928	0.04%
2022/01/03	49	17.91	0	0.00	17.75	49	36,955	0.13%
2021/12/30	10	18.11	9	18.05	18.10	1	36,797	0.00%
2021/12/29	0	0.00	9	17.78	17.80	-9	36,356	-0.02%
2021/12/28	23	17.91	1	17.70	17.80	22	36,662	0.06%
2021/12/27	21	17.71	26	18.00	17.90	-5	36,600	-0.01%
2021/12/23	2	17.18	52	17.05	17.15	-50	35,575	-0.14%
2021/12/21	80	17.09	111	17.13	17.15	-31	35,657	-0.09%	大賣/
2021/12/20	1	17.10	127	17.05	17.15	-126	35,737	-0.35%	大賣/鉅額交易
2021/12/17	0	0.00	73	16.91	16.90	-73	35,475	-0.21%
2021/12/16	2	16.45	0	0.00	16.50	2	34,856	0.01%
2021/12/15	0	0.00	4	16.08	16.35	-4	34,964	-0.01%
2021/12/14	3	15.95	5	15.90	15.80	-2	34,836	-0.01%
2021/12/10	10	16.25	4	16.16	16.15	6	34,865	0.02%
2021/12/09	115	16.74	31	16.40	16.45	84	34,599	0.24%	大買/
2021/12/08	50	16.50	51	16.35	16.40	-1	33,827	0.00%
2021/12/07	61	16.21	90	16.26	16.35	-29	33,695	-0.09%
2021/12/06	0	0.00	1	15.85	15.80	-1	33,028	0.00%
2021/12/03	10	15.90	0	0.00	15.75	10	33,168	0.03%
2021/12/02	0	0.00	2	15.65	15.55	-2	33,516	-0.01%
2021/12/01	20	15.53	20	15.60	15.65	0	34,562	0.00%
2021/11/30	3	15.58	1	15.40	15.35	2	34,801	0.01%
2021/11/29	20	15.45	20	15.40	15.30	0	34,841	0.00%
2021/11/26	7	15.49	30	15.55	15.35	-23	35,024	-0.07%
2021/11/25	1	16.00	140	16.00	16.05	-139	34,955	-0.40%	大賣/鉅額交易
2021/11/24	1	16.05	0	0.00	16.15	1	35,096	0.00%
2021/11/23	11	16.05	21	16.16	16.10	-10	35,572	-0.03%
2021/11/22	75	16.45	40	16.15	16.20	35	35,557	0.10%
2021/11/19	89	16.45	35.6	16.47	16.25	53.4	35,949	0.15%
2021/11/18	61	16.10	12	16.02	15.95	49	35,535	0.14%
2021/11/17	61	15.12	62	15.20	15.15	-1	33,954	0.00%
2021/11/16	1.3	14.75	0	0.00	14.80	1.3	34,161	0.00%
2021/11/15	50	15.28	2	15.20	15.15	48	34,204	0.14%
2021/11/11	2	14.85	0	0.00	14.65	2	34,336	0.01%
2021/11/10	8	14.97	0	0.00	14.85	8	34,415	0.02%
2021/11/09	52	15.10	50	15.15	15.10	2	34,858	0.01%
2021/11/08	51	15.38	40	15.40	15.45	11	34,649	0.03%
2021/11/05	106	15.28	58.3	15.30	15.30	47.7	34,789	0.14%	大買/
2021/11/04	31	14.40	20	14.40	14.45	11	33,372	0.03%
2021/11/03	51	14.40	51	14.45	14.50	0	35,004	0.00%
2021/11/02	30	14.17	2	14.35	14.10	28	35,159	0.08%
2021/11/01	0	0.00	22	14.10	14.05	-22	37,604	-0.06%
2021/10/29	15	14.22	1	14.20	14.10	14	41,173	0.03%
2021/10/28	34	14.36	6	14.33	14.00	28	41,266	0.07%
2021/10/26	1	13.65	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	2	13.58	13.65	-2	40,438	0.00%
2021/10/22	3	13.40	0	0.00	13.40	3	41,792	0.01%
2021/10/21	0	0.00	1	13.85	13.80	-1	42,031	0.00%
2021/10/20	1	13.65	0	0.00	13.65	1	42,833	0.00%
2021/10/19	2	13.85	1	13.95	13.85	1	43,495	0.00%
2021/10/18	3	13.68	20	13.30	13.40	-17	44,455	-0.04%
2021/10/15	1	13.85	4	13.70	13.65	-3	45,881	-0.01%
2021/10/14	20	13.70	1	13.40	13.65	19	46,426	0.04%
2021/10/12	2	14.00	0	0.00	13.90	2	47,690	0.00%
2021/10/06	0	0.00	2	14.70	14.50	-2	52,061	0.00%
2021/10/05	3	14.30	26	14.18	14.70	-23	53,002	-0.04%
2021/10/04	3	14.08	0	0.00	14.00	3	55,702	0.01%
2021/10/01	10	15.25	0	0.00	14.70	10	63,252	0.02%
2021/09/30	0	0.00	1	15.65	15.20	-1	63,846	0.00%
2021/09/29	11	15.45	0	0.00	15.30	11	64,336	0.02%
2021/09/28	6	15.58	1	15.55	15.45	5	65,706	0.01%
2021/09/27	11	15.60	10	15.85	15.95	1	69,028	0.00%
2021/09/22	2	14.63	1	14.70	14.75	1	72,021	0.00%
2021/09/17	1	15.10	2	15.35	15.35	-1	73,524	0.00%
2021/09/15	1	15.45	0	0.00	15.35	1	76,813	0.00%
2021/09/10	0	0.00	2	15.70	15.70	-2	83,880	0.00%
2021/09/09	1	15.35	0	0.00	15.40	1	89,987	0.00%
2021/09/08	0.1	15.30	0	0.00	15.30	0.1	93,439	0.00%
2021/09/07	3	15.52	1	15.75	15.75	2	96,669	0.00%
2021/09/06	1	15.00	10	15.20	15.30	-9	97,950	-0.01%
2021/09/03	16	15.95	8	15.96	15.75	8	99,545	0.01%
2021/09/02	1	16.15	0	0.00	16.00	1	101,778	0.00%
2021/09/01	2	16.35	14	16.51	16.40	-12	104,264	-0.01%
2021/08/31	6	16.08	2	16.05	16.10	4	106,530	0.00%
2021/08/30	2	16.80	0	0.00	16.40	2	112,518	0.00%
2021/08/27	13	16.94	4	16.83	16.65	9	116,763	0.01%
2021/08/26	0	0.00	5	16.55	16.50	-5	121,604	0.00%
2021/08/25	17	16.51	14	16.76	16.50	3	126,585	0.00%
2021/08/24	10.3	16.30	0	0.00	16.20	10.3	134,023	0.01%
2021/08/23	11	17.10	0	0.00	17.15	11	139,189	0.01%
2021/08/20	14	17.59	13	17.48	17.35	1	142,840	0.00%
2021/08/19	20.3	18.47	0	0.00	18.00	20.3	144,936	0.01%
2021/08/18	20	18.70	11	18.70	18.75	9	147,518	0.01%
2021/08/17	2	18.30	0	0.00	18.20	2	152,240	0.00%
2021/08/16	8	18.20	1	18.20	18.20	7	156,138	0.00%
2021/08/13	11	18.71	0	0.00	18.60	11	159,363	0.01%
2021/08/12	15	19.30	0	0.00	19.10	15	163,069	0.01%
2021/08/11	19	19.35	18	19.41	19.10	1	166,411	0.00%
2021/08/10	2	19.18	1	19.20	19.15	1	166,244	0.00%
2021/08/09	45	19.74	17	19.83	19.65	28	169,040	0.02%
2021/08/06	6	20.83	2	20.60	20.65	4	168,295	0.00%
2021/08/05	12.3	20.98	6	20.96	20.75	6.3	169,316	0.00%
2021/08/04	17	20.74	81	20.57	21.55	-64	167,750	-0.04%
2021/08/03	17	19.79	1	19.90	19.60	16	165,072	0.01%
2021/08/02	3	19.45	3	19.55	19.50	0	165,346	0.00%
2021/07/30	18	19.35	15	19.17	18.95	3	166,213	0.00%
2021/07/29	2	19.15	3	19.07	19.20	-1	167,520	0.00%
2021/07/28	12	18.85	9	19.24	19.10	3	168,461	0.00%
2021/07/27	2	19.60	1	20.30	19.50	1	167,817	0.00%
2021/07/26	20	20.39	17	20.53	20.15	3	168,991	0.00%
2021/07/23	11	19.79	9	19.54	19.90	2	174,829	0.00%
2021/07/22	22	19.62	19	19.77	19.25	3	181,060	0.00%
2021/07/21	36.3	19.07	61	19.06	18.90	-24.7	185,351	-0.01%
2021/07/20	73	20.06	67	19.99	19.95	6	188,577	0.00%
2021/07/19	48	20.19	52	20.20	20.35	-4	195,515	0.00%
2021/07/16	6	20.86	2	21.13	20.70	4	204,728	0.00%
2021/07/15	9	20.81	14	21.09	21.10	-5	207,969	0.00%
2021/07/14	103	21.24	92	21.41	20.85	11	209,517	0.01%	大買/
2021/07/13	27	22.50	24	22.64	22.30	3	210,191	0.00%
2021/07/12	12	22.40	5.4	22.49	22.15	6.6	210,295	0.00%
2021/07/09	46	22.68	28	22.78	22.40	18	211,543	0.01%
2021/07/08	84	23.22	636.3	23.22	22.95	-552.3	213,078	-0.26%	大賣/鉅額交易
2021/07/07	137	22.32	122	22.41	21.90	15	211,524	0.01%	大買/大賣/
2021/07/06	387	22.33	380	22.44	22.15	7	213,873	0.00%	大買/大賣/
2021/07/05	276	22.57	186	22.58	22.65	90	216,773	0.04%	大買/大賣/
2021/07/02	427	22.69	562	22.90	22.80	-135	217,536	-0.06%	大買/大賣/鉅額交易
2021/07/01	151	22.33	139	22.50	21.90	12	217,824	0.01%	大買/大賣/
2021/06/30	3	22.00	45	21.95	22.10	-42	219,200	-0.02%
2021/06/29	141	22.55	7	22.53	22.00	134	220,106	0.06%	大買/鉅額交易
2021/06/28	62	22.50	71	22.66	23.00	-9	220,859	0.00%
2021/06/25	421	22.78	544	22.94	22.45	-123	226,567	-0.05%	大買/大賣/鉅額交易
2021/06/24	27	22.82	19	23.15	22.50	8	229,600	0.00%
2021/06/23	113	22.69	26	22.65	22.75	87	230,016	0.04%	大買/
2021/06/22	32	22.83	3	23.05	22.05	29	229,370	0.01%
2021/06/21	56	22.45	50	22.49	22.40	6	229,444	0.00%
2021/06/18	220	22.88	137	22.80	22.30	83	228,884	0.04%	大買/大賣/
2021/06/17	353	21.13	583	21.31	22.15	-230	224,245	-0.10%	大買/大賣/鉅額交易
2021/06/16	386	20.76	352	20.93	20.15	34	221,465	0.02%	大買/大賣/
2021/06/15	173	22.38	100.1	22.51	21.90	72.9	218,620	0.03%	大買/
2021/06/11	422	22.28	250	22.62	22.75	172	216,927	0.08%	大買/大賣/鉅額交易
2021/06/10	459	21.96	535	21.87	21.85	-76	214,422	-0.04%	大買/大賣/
2021/06/09	315	23.30	188	23.27	22.40	127	211,901	0.06%	大買/大賣/鉅額交易
2021/06/08	443	23.85	131	24.13	23.50	312	209,416	0.15%	大買/大賣/鉅額交易
2021/06/07	409.1	24.93	458	25.23	24.20	-48.9	207,357	-0.02%	大買/大賣/
2021/06/04	243	24.45	234	24.56	24.60	9	201,513	0.00%	大買/大賣/
2021/06/03	440.1	24.11	458	24.29	24.30	-17.9	197,393	-0.01%	大買/大賣/
2021/06/02	358	24.45	179	24.59	23.90	179	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	46	24.19	46.5	24.43	24.05	-0.5	187,830	0.00%
2021/05/31	7	22.13	186	22.64	23.40	-179	180,490	-0.10%	大賣/鉅額交易
2021/05/28	307	20.95	197	20.98	21.30	110	175,194	0.06%	大買/大賣/鉅額交易
2021/05/27	234	20.03	217	20.08	20.20	17	172,741	0.01%	大買/大賣/
2021/05/26	396	20.42	452	20.72	20.20	-56	171,745	-0.03%	大買/大賣/
2021/05/25	265	20.60	310	20.53	20.80	-45	172,667	-0.03%	大買/大賣/
2021/05/24	141	19.65	28	19.24	19.70	113	171,172	0.07%	大買/鉅額交易
2021/05/21	20.1	19.25	10	19.24	19.20	10.1	168,330	0.01%
2021/05/20	48	19.28	36	19.58	18.80	12	166,761	0.01%
2021/05/19	7	18.72	19	19.19	19.65	-12	164,667	-0.01%
2021/05/18	1	17.10	27	17.81	17.90	-26	162,294	-0.02%
2021/05/17	31	16.99	20	17.85	16.30	11	163,142	0.01%
2021/05/14	5	18.20	2	18.45	17.95	3	160,995	0.00%
2021/05/13	14	17.42	2	17.38	17.75	12	163,731	0.01%
2021/05/12	10	18.76	0	0.00	18.60	10	166,531	0.01%
2021/05/11	41	20.92	0	0.00	20.65	41	166,352	0.02%
2021/05/10	12	22.82	7	22.91	22.90	5	166,427	0.00%
2021/05/07	5	21.78	30	22.56	23.40	-25	166,980	-0.01%
2021/05/06	50	22.64	16	23.95	21.30	34	166,794	0.02%
2021/05/05	22	23.81	4	23.65	23.50	18	166,123	0.01%
2021/05/04	10	23.90	3	24.37	23.65	7	166,468	0.00%
2021/05/03	12	26.35	13.3	26.57	26.25	-1.3	166,838	0.00%
2021/04/29	36	29.24	28	29.45	29.15	8	165,710	0.00%
2021/04/28	8.1	27.63	61.5	27.82	28.85	-53.4	160,333	-0.03%
2021/04/27	62.1	25.99	125	25.92	26.25	-62.9	154,945	-0.04%	大賣/
2021/04/26	201	24.09	62	24.33	24.20	139	150,596	0.09%	大買/鉅額交易
2021/04/23	64.5	22.95	52	23.45	23.95	12.5	146,878	0.01%
2021/04/22	35	22.68	72.9	22.94	22.50	-37.9	140,627	-0.03%
2021/04/21	30	20.12	63.3	20.93	21.15	-33.3	131,819	-0.03%
2021/04/20	112	18.84	153.3	19.09	19.25	-41.3	130,292	-0.03%	大買/大賣/
2021/04/19	40	18.77	122	18.81	18.90	-82	129,559	-0.06%	大賣/
2021/04/16	86	18.24	95	18.35	18.60	-9	127,514	-0.01%
2021/04/15	134	18.30	55	18.34	18.20	79	126,478	0.06%	大買/
2021/04/14	43	18.33	11	18.30	18.30	32	124,728	0.03%
2021/04/13	41	18.94	19.2	19.14	18.55	21.8	121,260	0.02%
2021/04/12	6	18.41	42	18.29	18.85	-36	115,421	-0.03%
2021/04/09	36	16.90	508	17.21	17.15	-472	112,717	-0.42%	大賣/鉅額交易
2021/04/08	213	16.47	8	16.48	16.50	205	110,854	0.18%	大買/鉅額交易
2021/04/07	381	16.23	133.5	15.90	16.40	247.5	109,735	0.23%	大買/大賣/鉅額交易
2021/04/06	66	15.73	53	15.89	15.65	13	108,193	0.01%
2021/04/01	33	15.38	47	15.49	15.70	-14	107,678	-0.01%
2021/03/31	63	15.58	6	15.46	15.40	57	106,907	0.05%
2021/03/30	72	15.40	277	15.39	15.65	-205	105,416	-0.19%	大賣/鉅額交易
2021/03/29	1	15.00	46	14.84	15.15	-45	98,553	-0.05%
2021/03/26	0	0.00	228	13.78	13.80	-228	95,196	-0.24%	大賣/鉅額交易
2021/03/25	23	13.41	5	13.70	13.45	18	94,588	0.02%
2021/03/24	18	13.45	52	13.51	13.65	-34	93,874	-0.04%
2021/03/23	5	13.55	1	13.20	13.20	4	92,716	0.00%
2021/03/22	0	0.00	107	12.88	13.25	-107	91,335	-0.12%	大賣/鉅額交易
2021/03/19	38	12.60	10	12.70	12.70	28	91,556	0.03%
2021/03/18	0	0.00	85	12.89	12.85	-85	94,542	-0.09%
2021/03/17	30	12.75	20	12.75	12.75	10	96,454	0.01%
2021/03/16	12	12.73	60	12.75	12.70	-48	99,621	-0.05%
2021/03/15	95	12.75	0	0.00	12.65	95	102,359	0.09%
2021/03/12	0	0.00	12	12.87	12.80	-12	104,727	-0.01%
2021/03/11	22	12.85	208	12.89	12.85	-186	111,263	-0.17%	大賣/鉅額交易
2021/03/10	10	12.60	31	12.57	12.60	-21	117,133	-0.02%
2021/03/09	8	12.19	5	12.25	12.35	3	119,843	0.00%
2021/03/08	77	12.42	0	0.00	12.20	77	123,503	0.06%
2021/03/05	83	12.33	5	12.35	12.25	78	128,008	0.06%
2021/03/04	45.3	12.62	0	0.00	12.60	45.3	129,789	0.03%
2021/03/03	19	12.63	10	12.75	12.90	9	129,956	0.01%
2021/03/02	29	12.97	5	13.30	12.65	24	129,753	0.02%
2021/02/26	12	13.30	3	13.37	13.20	9	129,022	0.01%
2021/02/25	216.2	13.70	20	13.95	13.70	196.2	127,918	0.15%	大買/鉅額交易
2021/02/24	214.3	13.42	234.6	13.58	13.40	-20.3	124,477	-0.02%	大買/大賣/
2021/02/23	0	0.00	20	13.40	13.40	-20	121,039	-0.02%
2021/02/22	9	13.24	11	13.35	13.25	-2	120,120	0.00%
2021/02/19	210.3	13.00	34	13.03	13.00	176.3	118,117	0.15%	大買/鉅額交易
2021/02/18	12	12.69	11	12.61	12.75	1	116,023	0.00%
2021/02/17	80	12.87	5	12.95	12.75	75	115,120	0.07%
2021/02/05	10	12.85	25	13.13	12.85	-15	114,076	-0.01%
2021/02/04	32	12.89	27	13.28	13.00	5	113,295	0.00%
2021/02/03	10	13.10	138	12.82	13.05	-128	110,178	-0.12%	大賣/鉅額交易
2021/02/02	45	12.44	53	12.59	12.40	-8	106,475	-0.01%
2021/02/01	47	12.26	45	12.38	12.30	2	105,949	0.00%
2021/01/29	11	12.01	27	12.22	12.10	-16	107,088	-0.01%
2021/01/28	29	11.77	13	11.85	11.85	16	106,842	0.01%
2021/01/27	42	12.22	0	0.00	12.10	42	107,419	0.04%
2021/01/26	26	12.65	11	12.89	12.45	15	107,066	0.01%
2021/01/25	18	12.52	6	12.60	12.60	12	105,774	0.01%
2021/01/22	6	12.20	56	12.31	12.40	-50	105,871	-0.05%
2021/01/21	35	12.21	57	12.46	12.20	-22	107,119	-0.02%
2021/01/20	69	12.17	45	12.56	11.95	24	107,216	0.02%
2021/01/19	20	12.43	33	12.50	12.40	-13	108,780	-0.01%
2021/01/18	17	12.14	5	12.35	12.10	12	112,161	0.01%
2021/01/15	81	12.44	25	12.61	12.35	56	111,455	0.05%
2021/01/14	32	12.68	40	12.80	12.70	-8	110,046	-0.01%
2021/01/13	8	12.66	56	12.72	12.60	-48	109,478	-0.04%
2021/01/12	28	12.26	48	12.49	12.10	-20	106,865	-0.02%
2021/01/11	20	12.35	40	12.26	12.35	-20	105,194	-0.02%
2021/01/08	21	11.80	11	11.95	11.95	10	104,587	0.01%
2021/01/07	30	12.10	40	12.16	12.05	-10	104,360	-0.01%
2021/01/06	23	11.89	5	11.85	11.80	18	104,398	0.02%
2021/01/05	23	12.08	0	0.00	12.15	23	103,615	0.02%
2021/01/04	33	12.31	14	12.43	12.35	19	103,539	0.02%
2020/12/31	82	12.25	3	12.25	12.30	79	103,244	0.08%
2020/12/30	31.5	12.79	0	0.00	12.80	31.5	102,074	0.03%
2020/12/29	10	13.31	58	13.30	13.25	-48	101,536	-0.05%
2020/12/28	6.3	13.15	65	13.12	13.15	-58.8	100,354	-0.06%
2020/12/25	12	12.96	26	12.84	12.80	-14	98,475	-0.01%
2020/12/24	4	12.58	33	12.70	12.60	-29	97,383	-0.03%
2020/12/23	4	12.39	8	12.37	12.35	-4	96,554	0.00%
2020/12/22	19	12.47	17	12.70	12.35	2	96,480	0.00%
2020/12/21	15	12.27	7	12.46	12.55	8	95,975	0.01%
2020/12/18	72	12.69	0	0.00	12.60	72	94,785	0.08%
2020/12/17	9	12.80	31	12.91	12.95	-22	94,170	-0.02%
2020/12/16	36	12.81	36	12.84	12.85	0	93,799	0.00%
2020/12/15	79.4	13.03	1	12.65	12.65	78.4	92,965	0.08%
2020/12/14	56.2	13.27	17	13.39	13.20	39.2	91,334	0.04%
2020/12/11	11.2	13.12	3	13.50	12.95	8.2	88,457	0.01%
2020/12/10	58	13.33	8	13.41	13.25	50	86,829	0.06%
2020/12/09	3	13.02	25	13.28	13.20	-22	84,724	-0.03%
2020/12/08	27	12.88	11	13.02	12.80	16	87,771	0.02%
2020/12/07	95	13.34	52	13.63	12.60	43	89,206	0.05%
2020/12/04	75	12.29	35	12.20	12.50	40	83,370	0.05%
2020/12/03	12	11.37	25	11.53	11.45	-13	77,395	-0.02%
2020/12/02	19	11.31	6	11.44	11.50	13	75,026	0.02%
2020/12/01	5	10.76	11	10.61	10.80	-6	73,886	-0.01%
2020/11/30	15	10.13	41	10.02	10.05	-26	72,835	-0.04%
2020/11/27	19	9.85	38	9.90	9.83	-19	70,966	-0.03%
2020/11/26	3	9.73	80	9.73	9.74	-77	70,438	-0.11%
2020/11/25	73	9.69	101	9.71	9.63	-28	70,341	-0.04%	大賣/
2020/11/24	23	9.54	21.6	9.55	9.54	1.4	70,215	0.00%
2020/11/23	5	9.59	18	9.50	9.47	-13	72,278	-0.02%
2020/11/20	85	9.48	0	0.00	9.38	85	72,252	0.12%
2020/11/19	13	9.50	7	9.51	9.50	6	73,259	0.01%
2020/11/18	0	0.00	13	9.34	9.36	-13	73,179	-0.02%
2020/11/17	16	9.30	13	9.31	9.30	3	73,967	0.00%
2020/11/16	3	9.44	4	9.45	9.38	-1	75,325	0.00%
2020/11/13	5	9.23	39	9.31	9.37	-34	76,720	-0.04%
2020/11/12	6	9.32	0	0.00	9.22	6	77,574	0.01%
2020/11/11	20	9.42	0	0.00	9.36	20	78,530	0.03%
2020/11/10	25	9.54	21	9.62	9.52	4	80,040	0.00%
2020/11/09	20	9.57	10	9.71	9.59	10	79,424	0.01%
2020/11/06	11	9.54	30	9.71	9.52	-19	79,035	-0.02%
2020/11/05	0	0.00	15	9.64	9.60	-15	77,032	-0.02%
2020/11/04	60	9.50	30	9.57	9.49	30	76,316	0.04%
2020/11/03	10	9.40	0	0.00	9.40	10	75,541	0.01%
2020/10/30	35	9.36	1	9.15	9.15	34	78,505	0.04%
2020/10/29	0	0.00	10	9.48	9.51	-10	79,248	-0.01%
2020/10/28	24	9.56	5	9.71	9.40	19	77,512	0.02%
2020/10/27	27	9.69	0	0.00	9.65	27	76,397	0.04%
2020/10/26	12	10.01	35	9.89	10.15	-23	73,390	-0.03%
2020/10/23	0	0.00	289	9.25	9.28	-289	68,808	-0.42%	大賣/鉅額交易
2020/10/22	2	9.06	2	9.11	9.11	0	68,779	0.00%
2020/10/21	12	9.12	24	9.22	9.10	-12	69,125	-0.02%
2020/10/20	8	9.06	0	0.00	9.07	8	69,427	0.01%
2020/10/15	5	9.16	0	0.00	9.11	5	74,709	0.01%
2020/10/14	10	9.12	12	9.20	9.11	-2	74,511	0.00%
2020/10/13	4	9.11	15	9.10	9.10	-11	73,837	-0.01%
2020/10/12	209	9.01	10	9.09	9.01	199	73,373	0.27%	大買/鉅額交易
2020/10/08	0	0.00	1	8.99	9.00	-1	72,880	0.00%
2020/10/07	30	9.02	10	9.09	9.02	20	72,659	0.03%
2020/10/06	1	9.00	6	8.93	9.02	-5	72,111	-0.01%
2020/10/05	5	8.85	5	8.87	8.75	0	71,536	0.00%
2020/09/29	0	0.00	10	8.26	8.27	-10	70,393	-0.01%
2020/09/28	1	8.24	15	8.21	8.22	-14	70,370	-0.02%
2020/09/24	22	8.50	0	0.00	8.40	22	70,084	0.03%
2020/09/23	17	8.96	0	0.00	8.90	17	69,144	0.02%
2020/09/22	6	9.05	0	0.00	9.01	6	68,795	0.01%
2020/09/18	0	0.00	5	9.02	9.04	-5	67,737	-0.01%
2020/09/17	0	0.00	17	9.03	9.04	-17	67,579	-0.03%
2020/09/16	10	8.91	1	8.91	8.89	9	67,249	0.01%
2020/09/14	116	9.23	12	9.26	9.16	104	65,823	0.16%	大買/鉅額交易
2020/09/11	29	9.63	6	9.80	9.37	23	64,872	0.04%
2020/09/10	0	0.00	15	9.60	9.69	-15	59,009	-0.03%
2020/09/09	7	8.71	26	8.75	8.81	-19	55,050	-0.03%
2020/09/08	0	0.00	31	8.72	8.73	-31	54,109	-0.06%
2020/09/07	35	8.70	0	0.00	8.62	35	53,593	0.07%
2020/09/04	23	8.73	22	8.78	8.75	1	53,054	0.00%
2020/09/03	20	8.76	28	8.75	8.95	-8	50,714	-0.02%
2020/09/02	1	8.24	0	0.00	8.26	1	47,165	0.00%
2020/08/31	0	0.00	6	8.12	8.04	-6	46,996	-0.01%
2020/08/28	5	8.04	0	0.00	8.06	5	46,982	0.01%
2020/08/27	27	8.21	46	8.17	8.20	-19	47,495	-0.04%
2020/08/26	2	7.96	0	0.00	7.95	2	44,841	0.00%
2020/08/25	19	8.07	21	8.03	7.92	-2	44,419	0.00%
2020/08/24	19	7.89	10	7.90	7.83	9	43,148	0.02%
2020/08/21	7	7.87	0	0.00	7.86	7	42,790	0.02%
2020/08/20	1	8.24	0	0.00	7.89	1	41,796	0.00%
2020/08/17	0	0.00	2	8.15	8.20	-2	37,205	-0.01%
2020/08/14	1	7.98	11	7.91	8.30	-10	35,660	-0.03%
2020/08/13	1	7.68	0	0.00	7.65	1	33,352	0.00%
2020/08/11	11	7.67	5	7.70	7.66	6	33,033	0.02%
2020/08/10	3	7.76	0	0.00	7.71	3	32,763	0.01%
2020/08/07	5	7.73	0	0.00	7.72	5	32,445	0.02%
2020/08/06	22	8.14	6	8.15	8.00	16	31,654	0.05%
2020/08/05	0	0.00	31	7.93	8.01	-31	30,288	-0.10%
2020/08/04	4	7.48	6	7.64	7.67	-2	27,915	-0.01%
2020/08/03	0	0.00	26	6.97	6.98	-26	25,929	-0.10%
2020/07/31	6	6.93	1	7.11	6.92	5	25,913	0.02%
2020/07/30	41	6.98	152	6.88	7.03	-111	25,525	-0.43%	大賣/鉅額交易
2020/07/29	2	6.77	42	6.83	6.77	-40	25,209	-0.16%
2020/07/28	82	6.90	30	6.76	6.76	52	25,165	0.21%
2020/07/27	5	7.00	0	0.00	7.00	5	24,787	0.02%
2020/07/24	95	7.39	0	0.00	7.17	95	24,487	0.39%
2020/07/23	40	7.77	18	7.84	7.62	22	23,626	0.09%
2020/07/22	0	0.00	67	7.24	7.70	-67	21,353	-0.31%
2020/07/21	50	6.99	15	6.81	7.00	35	19,001	0.18%
2020/07/20	0	0.00	5	6.56	6.60	-5	17,841	-0.03%
2020/07/17	15	6.52	5	6.57	6.49	10	17,932	0.06%
2020/07/15	5	6.52	0	0.00	6.52	5	18,305	0.03%
2020/07/09	0	0.00	6	6.75	6.67	-6	20,946	-0.03%
2020/07/07	0	0.00	400	6.66	6.66	-400	21,059	-1.90%	大賣/鉅額交易
2020/07/06	0	0.00	3	6.76	6.68	-3	21,020	-0.01%
2020/07/03	1	6.49	0	0.00	6.49	1	20,533	0.00%
2020/07/02	0	0.00	10	6.55	6.55	-10	20,708	-0.05%
2020/07/01	0	0.00	20	6.50	6.48	-20	21,032	-0.10%
2020/06/30	10	6.48	0	0.00	6.48	10	21,772	0.05%
2020/06/22	6	6.60	2	6.63	6.52	4	21,870	0.02%
2020/06/19	0	0.00	14	6.64	6.55	-14	22,019	-0.06%
2020/06/18	0	0.00	7	6.62	6.61	-7	21,905	-0.03%
2020/06/17	0	0.00	2	6.54	6.50	-2	21,679	-0.01%
2020/06/16	0	0.00	5	6.35	6.39	-5	21,828	-0.02%
2020/06/15	7	6.28	2	6.35	6.25	5	22,250	0.02%
2020/06/11	0	0.00	9	6.54	6.41	-9	22,477	-0.04%
2020/06/10	1	6.66	0	0.00	6.60	1	22,375	0.00%
2020/06/09	2	6.50	3	6.60	6.50	-1	22,356	0.00%
2020/06/08	445	6.56	10	6.48	6.51	435	22,518	1.93%	大買/鉅額交易
2020/06/04	0	0.00	9	6.29	6.29	-9	21,715	-0.04%
2020/06/03	10	6.51	9	6.44	6.44	1	21,271	0.00%
2020/06/02	2	6.08	0	0.00	6.05	2	19,999	0.01%
2020/06/01	0	0.00	5	6.01	6.00	-5	20,022	-0.02%
2020/05/29	8	5.94	0	0.00	5.90	8	20,127	0.04%
2020/05/28	18	6.02	0	0.00	5.94	18	20,476	0.09%
2020/05/27	0	0.00	6	6.00	5.98	-6	20,655	-0.03%
2020/05/26	0	0.00	11	5.97	5.95	-11	20,958	-0.05%
2020/05/25	5	5.87	0	0.00	5.87	5	21,087	0.02%
2020/05/20	6	6.01	8	6.02	6.00	-2	21,384	-0.01%
2020/05/19	8	6.04	5	6.01	6.02	3	21,398	0.01%
2020/05/18	5	5.95	10	5.97	5.93	-5	21,415	-0.02%
2020/05/15	0	0.00	5	6.09	6.00	-5	21,490	-0.02%
2020/05/14	6	6.03	0	0.00	6.02	6	21,669	0.03%
2020/05/11	5	6.30	0	0.00	6.30	5	21,887	0.02%
2020/05/07	0	0.00	3	6.26	6.28	-3	21,867	-0.01%
2020/05/04	3	6.18	0	0.00	6.19	3	22,477	0.01%
2020/04/28	1	6.20	0	0.00	6.20	1	24,198	0.00%
2020/04/27	0	0.00	20	6.25	6.24	-20	25,148	-0.08%
2020/04/21	20	6.21	0	0.00	6.02	20	27,247	0.07%
2020/04/17	0	0.00	1	6.50	6.20	-1	28,226	0.00%
2020/04/14	0	0.00	5	6.12	6.12	-5	26,088	-0.02%
2020/04/07	0	0.00	2	5.74	5.67	-2	26,755	-0.01%
2020/04/06	12	5.71	0	0.00	5.64	12	26,630	0.05%
2020/04/01	0	0.00	3	5.36	5.68	-3	26,499	-0.01%
2020/03/27	0	0.00	3	5.41	5.31	-3	27,042	-0.01%
2020/03/26	6	5.26	3	5.30	5.26	3	27,026	0.01%
2020/03/25	6	5.20	5	5.23	5.25	1	27,403	0.00%
2020/03/24	0	0.00	3	4.95	4.94	-3	28,221	-0.01%
2020/03/19	5	4.66	0	0.00	4.66	5	30,898	0.02%
2020/03/16	6	5.68	0	0.00	5.49	6	33,784	0.02%
2020/03/12	2	6.39	0	0.00	6.06	2	37,130	0.01%
2020/03/10	1	6.80	15	6.80	6.88	-14	36,595	-0.04%
2020/03/09	3	6.78	0	0.00	6.75	3	36,532	0.01%
2020/03/06	5	6.98	0	0.00	6.98	5	36,555	0.01%
2020/03/05	0	0.00	3	7.07	7.05	-3	37,061	-0.01%
2020/03/03	3	6.95	8	6.95	6.94	-5	37,815	-0.01%
2020/03/02	3	6.49	3	6.57	6.72	0	38,050	0.00%
2020/02/27	5	6.68	5	6.71	6.59	0	37,861	0.00%
2020/02/26	4	6.89	5	6.94	6.88	-1	37,698	0.00%
2020/02/24	13	7.04	0	0.00	7.02	13	37,438	0.03%
2020/02/20	3	7.23	5	7.24	7.15	-2	37,152	-0.01%
2020/02/17	20	7.05	0	0.00	7.05	20	37,072	0.05%
2020/02/14	3	7.28	3	7.33	7.20	0	36,933	0.00%
2020/02/13	4	7.44	8	7.42	7.31	-4	36,743	-0.01%
2020/02/12	1	7.47	0	0.00	7.48	1	36,705	0.00%
2020/02/06	3	7.64	3	7.67	7.69	0	36,776	0.00%
2020/02/05	9	7.65	7	7.70	7.59	2	37,075	0.01%
2020/02/04	1	7.63	2	7.63	7.64	-1	36,723	0.00%
2020/02/03	0	0.00	10	7.43	7.62	-10	36,309	-0.03%
2020/01/31	4	7.38	4	7.40	7.50	0	35,306	0.00%
2020/01/30	16	7.61	17	7.59	7.55	-1	34,571	0.00%
2020/01/20	0	0.00	14	8.50	8.38	-14	33,423	-0.04%
2020/01/15	5	8.10	0	0.00	8.11	5	31,064	0.02%
2020/01/13	10	8.15	10	8.12	8.14	0	30,454	0.00%
2020/01/06	3	7.83	0	0.00	7.80	3	29,317	0.01%
2020/01/03	3	7.92	0	0.00	8.01	3	29,171	0.01%
2019/12/31	10	8.12	0	0.00	8.09	10	28,571	0.03%
2019/12/27	0	0.00	6	8.12	8.09	-6	28,294	-0.02%
2019/12/26	0	0.00	2	8.10	8.06	-2	28,025	-0.01%
2019/12/25	10	8.20	18	8.15	8.09	-8	27,904	-0.03%
2019/12/23	0	0.00	5	8.04	7.96	-5	27,090	-0.02%
2019/12/19	9	7.94	0	0.00	7.85	9	26,617	0.03%
2019/12/18	12	8.14	4	8.14	8.10	8	25,626	0.03%
2019/12/17	1	8.06	12	8.08	8.07	-11	25,955	-0.04%
2019/12/16	8	8.11	2	8.24	8.21	6	25,081	0.02%
2019/12/13	5	7.81	14	7.82	7.97	-9	23,446	-0.04%
2019/12/11	20	7.75	22	7.79	7.67	-2	21,286	-0.01%
2019/12/10	6	7.30	375	7.49	7.61	-369	19,895	-1.85%	大賣/鉅額交易
2019/12/09	8	7.00	18	7.01	7.00	-10	17,308	-0.06%
2019/12/05	4	6.72	5	6.72	6.71	-1	15,974	-0.01%
2019/12/04	3	6.68	0	0.00	6.76	3	16,171	0.02%
2019/12/03	5	6.68	2	6.71	6.73	3	16,323	0.02%
2019/11/29	362	6.87	10	6.79	6.87	352	16,172	2.18%	大買/鉅額交易
2019/11/27	2	6.69	0	0.00	6.69	2	15,853	0.01%
2019/11/25	0	0.00	20	6.56	6.56	-20	15,643	-0.13%
2019/11/19	0	0.00	20	6.47	6.47	-20	17,520	-0.11%
2019/11/15	20	6.49	20	6.54	6.45	0	17,850	0.00%
2019/11/13	0	0.00	1	6.41	6.39	-1	18,322	-0.01%
2019/11/12	1	6.44	0	0.00	6.46	1	18,273	0.01%
2019/11/08	1	6.80	0	0.00	6.67	1	18,110	0.01%
2019/11/07	5	6.84	5	6.77	6.73	0	18,185	0.00%
2019/11/04	4	6.66	17	6.74	6.73	-13	18,606	-0.07%
2019/10/31	2	6.52	0	0.00	6.48	2	18,537	0.01%
2019/10/23	10	6.57	0	0.00	6.57	10	19,625	0.05%
2019/10/17	2	6.53	0	0.00	6.54	2	18,999	0.01%
2019/10/08	0	0.00	4	6.42	6.41	-4	19,070	-0.02%
2019/10/04	0	0.00	10	6.47	6.48	-10	19,232	-0.05%
2019/09/27	18	6.42	0	0.00	6.40	18	19,316	0.09%
2019/09/24	2	6.86	0	0.00	6.81	2	18,963	0.01%
2019/09/23	0	0.00	2	6.88	6.87	-2	18,918	-0.01%
2019/09/20	5	7.07	5	6.94	6.93	0	18,837	0.00%
2019/09/17	0	0.00	2	6.86	6.85	-2	19,106	-0.01%
2019/09/10	5	6.73	0	0.00	6.80	5	19,464	0.03%
2019/09/06	20	6.92	0	0.00	6.92	20	19,110	0.10%
2019/09/03	0	0.00	15	6.71	6.70	-15	18,201	-0.08%
2019/09/02	9	6.71	3	6.74	6.73	6	18,129	0.03%
2019/08/27	0	0.00	2	6.63	6.47	-2	17,008	-0.01%
2019/08/26	12	6.66	18	6.56	6.63	-6	16,624	-0.04%
2019/08/21	0	0.00	5	6.22	6.22	-5	15,165	-0.03%
2019/08/20	5	6.14	0	0.00	6.14	5	15,103	0.03%
2019/08/19	0	0.00	15	6.22	6.22	-15	15,039	-0.10%
2019/08/16	10	6.07	5	6.09	6.08	5	14,795	0.03%
2019/08/15	7	5.87	1	5.89	5.88	6	14,517	0.04%
2019/08/14	0	0.00	2	6.01	5.98	-2	14,555	-0.01%
2019/08/13	5	6.02	0	0.00	6.01	5	14,566	0.03%
2019/08/12	10	6.17	0	0.00	6.08	10	14,659	0.07%
2019/08/08	8	6.25	0	0.00	6.32	8	14,633	0.05%
2019/08/07	3	5.89	0	0.00	5.77	3	13,978	0.02%
2019/07/22	0	0.00	1	6.90	6.90	-1	14,373	-0.01%
2019/07/12	0	0.00	10	6.85	6.83	-10	16,124	-0.06%
2019/07/11	3	6.88	0	0.00	6.90	3	16,874	0.02%
2019/07/05	3	6.81	0	0.00	6.80	3	21,866	0.01%
2019/06/24	12	6.57	2	6.56	6.56	10	23,653	0.04%
2019/06/19	10	6.72	0	0.00	6.75	10	22,239	0.04%
2019/06/11	0	0.00	3	6.89	6.87	-3	21,971	-0.01%
2019/05/31	0	0.00	5	6.94	6.96	-5	21,860	-0.02%
2019/05/24	2	6.92	0	0.00	6.89	2	21,798	0.01%
2019/05/23	0	0.00	0.1	6.78	6.78	-0.1	21,665	0.00%
2019/05/21	0	0.00	10	6.85	6.87	-10	21,603	-0.05%
2019/05/17	5	6.89	0.2	6.88	6.86	4.8	21,277	0.02%
2019/05/15	10	7.11	0	0.00	7.08	10	20,990	0.05%
2019/05/14	0	0.00	0.6	7.07	7.07	-0.6	20,775	0.00%
2019/05/13	2	6.90	0	0.00	6.89	2	20,399	0.01%
2019/05/09	1	7.17	0	0.00	7.06	1	20,315	0.00%
2019/05/08	5	7.22	0	0.00	7.24	5	20,130	0.02%
2019/05/06	4	7.52	0	0.00	7.33	4	20,029	0.02%
2019/05/02	1	8.05	0	0.00	7.95	1	19,321	0.01%
2019/04/26	5	8.06	2	8.11	8.03	3	18,914	0.02%
2019/04/25	0	0.00	6	8.27	8.17	-6	18,673	-0.03%
2019/04/24	2	8.15	2	8.26	8.10	0	18,141	0.00%
2019/04/23	1	8.00	1	8.05	8.07	0	17,628	0.00%
2019/04/18	14	8.12	5	8.25	8.08	9	16,761	0.05%
2019/04/17	1	8.35	2	8.45	8.36	-1	16,042	-0.01%
2019/04/16	20	8.36	20	8.20	8.22	0	15,284	0.00%
2019/04/15	5	7.98	62	7.88	8.30	-57	13,253	-0.43%
2019/04/12	30	7.54	2	7.35	7.55	28	11,916	0.23%
2019/04/09	10	7.19	2	7.20	7.19	8	9,776	0.08%
2019/04/08	30	7.03	2	6.86	6.98	28	8,706	0.32%
2019/03/28	2	6.78	0	0.00	6.77	2	8,454	0.02%
2019/03/21	2	6.93	0	0.00	6.91	2	8,375	0.02%
2019/03/12	2	7.08	0	0.00	7.07	2	8,664	0.02%
2019/03/07	0	0.00	1	7.12	7.10	-1	9,001	-0.01%
2019/03/05	1	7.00	0	0.00	7.03	1	9,080	0.01%
2019/02/26	15	7.02	0	0.00	7.01	15	9,258	0.16%
2019/02/25	0	0.00	10	7.08	7.08	-10	9,346	-0.11%
2019/02/20	10	6.90	7	6.85	6.90	3	9,222	0.03%
2019/02/18	0	0.00	2	6.75	6.76	-2	9,273	-0.02%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/01/30	7	6.88	0	0.00	6.85	7	9,401	0.07%
2019/01/28	1	7.05	0	0.00	7.01	1	9,123	0.01%
2019/01/22	0	0.00	6	7.01	7.04	-6	9,194	-0.07%
2019/01/15	0	0.00	6	6.91	6.96	-6	10,047	-0.06%
2019/01/14	5	6.78	0	0.00	6.79	5	10,099	0.05%
2019/01/10	1	6.90	0	0.00	6.92	1	10,222	0.01%
2019/01/09	0	0.00	1	7.03	7.04	-1	10,246	-0.01%
2019/01/08	2	7.01	0	0.00	6.95	2	10,281	0.02%
2019/01/07	4	7.20	0	0.00	7.09	4	10,323	0.04%
2018/12/28	0	0.00	1	7.02	7.04	-1	10,969	-0.01%
2018/12/27	0	0.00	5	6.87	6.89	-5	11,033	-0.05%
2018/12/26	0	0.00	9	6.63	6.70	-9	11,062	-0.08%
2018/12/25	6	6.51	0	0.00	6.48	6	11,364	0.05%
2018/12/24	8	6.61	0	0.00	6.69	8	11,319	0.07%
2018/12/22	0	0.00	3	6.75	6.73	-3	11,196	-0.03%
2018/12/21	4	6.66	1	6.80	6.80	3	11,297	0.03%
2018/12/18	2	7.07	3	7.04	7.06	-1	10,883	-0.01%
2018/12/17	0	0.00	3	7.16	7.09	-3	10,854	-0.03%
2018/12/14	6	7.12	6	7.18	7.12	0	10,925	0.00%
2018/12/13	3	7.11	0	0.00	7.12	3	10,896	0.03%
2018/12/07	5	7.30	0	0.00	7.30	5	10,875	0.05%
2018/12/05	1	7.45	0	0.00	7.43	1	11,440	0.01%
2018/11/30	2	7.45	1	7.46	7.46	1	11,793	0.01%
2018/11/28	1	7.42	0	0.00	7.40	1	11,550	0.01%
2018/11/26	0	0.00	3	7.39	7.40	-3	11,374	-0.03%
2018/11/23	0	0.00	10	7.40	7.34	-10	11,474	-0.09%
2018/11/12	0	0.00	6	7.08	7.09	-6	11,287	-0.05%
2018/11/07	3	7.03	0	0.00	7.04	3	11,643	0.03%
2018/11/06	0	0.00	1	7.00	6.95	-1	11,855	-0.01%
2018/10/30	8	6.61	0	0.00	6.63	8	13,144	0.06%
2018/10/24	11	7.09	1	7.15	6.95	10	13,173	0.08%
2018/10/22	1	6.95	1	7.10	6.95	0	13,146	0.00%
2018/10/19	1	6.95	0	0.00	7.04	1	13,138	0.01%
2018/10/16	3	7.05	4	7.16	7.05	-1	13,141	-0.01%
2018/10/15	3	6.93	0	0.00	7.00	3	13,152	0.02%
2018/10/11	1	6.51	1	6.70	6.61	0	12,800	0.00%
2018/10/09	1	7.20	1	7.25	7.20	0	12,305	0.00%
2018/10/08	0	0.00	1	7.28	7.27	-1	12,223	-0.01%
2018/09/21	2	7.39	0	0.00	7.45	2	12,756	0.02%
2018/09/14	0	0.00	3	7.86	7.88	-3	13,046	-0.02%
2018/09/12	6	7.72	3	7.79	7.83	3	13,476	0.02%
2018/09/11	0	0.00	4	7.68	7.89	-4	13,576	-0.03%
2018/09/10	4	7.29	0	0.00	7.28	4	13,606	0.03%
2018/09/07	3	8.02	0	0.00	7.93	3	14,714	0.02%
2018/09/03	0	0.00	3	8.18	8.18	-3	15,074	-0.02%
2018/08/30	0	0.00	1	8.25	8.22	-1	16,127	-0.01%
2018/08/28	0	0.00	2	8.20	8.22	-2	17,185	-0.01%
2018/08/21	0	0.00	49	8.13	8.17	-49	18,129	-0.27%
2018/08/17	3	8.24	1	8.25	8.20	2	18,653	0.01%
2018/08/14	3	8.45	0	0.00	8.53	3	18,960	0.02%
2018/08/13	2	8.55	0	0.00	8.45	2	19,240	0.01%
2018/08/10	2	8.74	34	8.74	8.73	-32	19,143	-0.17%
2018/08/09	4	8.93	0	0.00	8.91	4	19,047	0.02%
2018/08/08	1	9.30	2	9.27	9.20	-1	18,889	-0.01%
2018/08/07	0	0.00	3	9.17	9.24	-3	18,865	-0.02%
2018/08/06	2	9.08	3	9.09	9.03	-1	18,707	-0.01%
2018/08/03	0	0.00	1	8.80	8.84	-1	18,590	-0.01%
2018/08/01	1	9.02	0	0.00	8.95	1	19,057	0.01%
2018/07/31	10	8.90	0	0.00	8.93	10	19,623	0.05%
2018/07/30	0	0.00	3	8.79	8.80	-3	19,531	-0.02%
2018/07/24	4	8.69	0	0.00	8.62	4	19,513	0.02%
2018/07/23	2	8.67	0	0.00	8.66	2	19,652	0.01%
2018/07/20	1	8.58	0	0.00	8.64	1	19,833	0.01%
2018/07/17	1	8.69	1	8.70	8.71	0	21,188	0.00%
2018/07/13	2	8.73	0	0.00	8.70	2	21,640	0.01%
2018/07/10	1	8.75	0	0.00	8.72	1	22,788	0.00%
2018/07/09	0	0.00	1	8.55	8.90	-1	22,913	0.00%
2018/07/06	0	0.00	1	8.50	8.45	-1	22,667	0.00%
2018/07/05	0	0.00	9	8.48	8.35	-9	22,983	-0.04%
2018/07/04	0	0.00	1	9.05	8.95	-1	23,252	0.00%
2018/07/03	1	8.95	0	0.00	8.95	1	23,874	0.00%
2018/07/02	10	9.21	0	0.00	9.15	10	23,928	0.04%
2018/06/28	4	9.05	0	0.00	9.00	4	23,748	0.02%
2018/06/26	11	9.24	0	0.00	9.22	11	23,587	0.05%
2018/06/22	2	9.36	0	0.00	9.33	2	23,784	0.01%
2018/06/21	2	9.79	0	0.00	9.69	2	23,659	0.01%
2018/06/20	0	0.00	1	9.77	9.75	-1	23,820	0.00%
2018/06/15	2	9.63	1	9.99	9.80	1	23,618	0.00%
2018/06/08	4	9.75	0	0.00	9.65	4	25,771	0.02%
2018/06/06	2	9.85	15	9.95	9.80	-13	24,828	-0.05%
2018/06/05	6	9.64	14	9.67	9.73	-8	24,236	-0.03%
2018/06/01	2	9.40	0	0.00	9.33	2	23,931	0.01%
2018/05/30	0	0.00	2	9.20	9.23	-2	23,776	-0.01%
2018/05/25	0	0.00	1	9.10	9.04	-1	22,963	0.00%
2018/05/24	1	8.95	0	0.00	8.92	1	22,904	0.00%
2018/05/23	4	9.01	20	9.17	8.96	-16	23,005	-0.07%
2018/05/21	0	0.00	1	8.75	8.77	-1	22,669	0.00%
2018/05/18	3	8.70	0	0.00	8.66	3	22,566	0.01%
2018/05/15	2	8.70	0	0.00	8.67	2	23,104	0.01%
2018/05/14	1	8.60	0	0.00	8.60	1	23,887	0.00%
2018/05/11	0	0.00	2	8.68	8.76	-2	24,032	-0.01%
2018/05/10	2	8.56	0	0.00	8.51	2	24,054	0.01%
2018/05/09	1	8.60	1	8.72	8.64	0	24,470	0.00%
2018/05/08	0	0.00	3	8.58	8.75	-3	24,343	-0.01%
2018/05/07	0	0.00	1	8.25	8.20	-1	24,920	0.00%
2018/05/03	1	8.15	0	0.00	8.15	1	25,350	0.00%
2018/05/02	0	0.00	1	8.25	8.23	-1	25,765	0.00%
2018/04/26	6	8.04	0	0.00	8.00	6	26,628	0.02%
2018/04/25	5	8.17	2	8.15	8.20	3	26,705	0.01%
2018/04/24	18	8.05	4	8.02	8.06	14	27,133	0.05%
2018/04/23	0	0.00	30	8.64	8.50	-30	27,430	-0.11%
2018/04/20	2	8.88	0	0.00	8.89	2	28,931	0.01%
2018/04/19	0	0.00	2	9.04	9.04	-2	28,878	-0.01%
2018/04/18	8	8.87	7	8.86	8.84	1	28,886	0.00%
2018/04/17	7	8.83	0	0.00	8.80	7	28,693	0.02%
2018/04/16	5	8.83	2	8.87	8.75	3	28,441	0.01%
2018/04/13	15	9.13	0	0.00	9.05	15	28,272	0.05%
2018/04/12	2	9.23	0	0.00	9.20	2	28,053	0.01%
2018/04/11	0	0.00	1	9.30	9.35	-1	27,954	0.00%
2018/04/10	5	9.24	0	0.00	9.22	5	28,046	0.02%
2018/04/09	6	9.54	0	0.00	9.46	6	27,708	0.02%
2018/03/31	1	10.05	0	0.00	10.00	1	26,994	0.00%
2018/03/28	1	10.10	0	0.00	10.05	1	27,285	0.00%
2018/03/27	5	10.30	6	10.22	10.20	-1	27,469	0.00%
2018/03/26	1	10.10	1	10.20	10.15	0	27,358	0.00%
2018/03/23	5	10.09	1	10.15	10.10	4	27,298	0.01%
2018/03/22	1	10.35	0	0.00	10.30	1	27,279	0.00%
2018/03/21	1	10.40	0	0.00	10.30	1	27,103	0.00%
2018/03/20	10	10.36	7	10.47	10.35	3	27,130	0.01%
2018/03/19	6	10.30	7	10.36	10.35	-1	26,791	0.00%
2018/03/16	12	10.52	18	10.47	10.60	-6	26,265	-0.02%
2018/03/15	11	10.59	6.6	10.46	10.60	4.4	25,961	0.02%
2018/03/14	2	10.03	2	10.08	10.15	0	24,901	0.00%
2018/03/13	4	9.91	0	0.00	9.90	4	26,175	0.02%
2018/03/12	1	9.89	0	0.00	9.88	1	26,392	0.00%
2018/03/09	1	9.88	0	0.00	9.91	1	26,654	0.00%
2018/03/08	6	10.05	1	10.10	10.05	5	26,697	0.02%
2018/03/02	5	9.93	0	0.00	9.94	5	29,154	0.02%
2018/02/26	1	10.00	0	0.00	9.98	1	30,146	0.00%
2018/02/23	2	10.10	0	0.00	10.00	2	30,385	0.01%
2018/02/22	2	10.03	0	0.00	10.05	2	30,855	0.01%
2018/02/21	1	10.20	10	10.10	10.10	-9	31,707	-0.03%
2018/02/12	1	10.05	2	10.18	10.05	-1	32,517	0.00%
2018/02/09	0	0.00	1	9.70	9.87	-1	34,076	0.00%
2018/02/08	1	9.94	0	0.00	9.95	1	34,785	0.00%
2018/02/07	3	9.86	0	0.00	9.87	3	34,968	0.01%
2018/02/06	12	10.09	0	0.00	9.62	12	35,483	0.03%
2018/02/05	1	10.35	1	10.35	10.40	0	35,317	0.00%
2018/02/02	1	10.65	0	0.00	10.65	1	35,985	0.00%
2018/02/01	1	10.70	1	10.85	10.70	0	37,578	0.00%
2018/01/30	8	10.87	4	10.88	10.70	4	39,457	0.01%
2018/01/29	0	0.00	3	10.72	10.80	-3	39,080	-0.01%
2018/01/26	2	10.55	2	10.60	10.55	0	39,962	0.00%
2018/01/25	1	10.70	0	0.00	10.55	1	41,841	0.00%
2018/01/24	12	10.64	4	10.66	10.65	8	41,877	0.02%
2018/01/23	2	10.68	0	0.00	10.45	2	41,915	0.00%
2018/01/22	31	10.85	12	10.75	10.65	19	41,961	0.05%
2018/01/19	2	10.55	2	10.50	10.50	0	42,084	0.00%
2018/01/18	4	10.55	0	0.00	10.40	4	42,059	0.01%
2018/01/17	9	10.95	0	0.00	10.70	9	41,748	0.02%
2018/01/16	10.3	10.73	15	10.55	10.90	-4.7	40,989	-0.01%
2018/01/15	1	10.10	1	10.20	10.20	0	39,721	0.00%
2018/01/12	3	10.08	6	10.11	10.10	-3	39,993	-0.01%
2018/01/08	1	10.25	0	0.00	10.10	1	41,096	0.00%
2018/01/05	3	10.20	2	10.28	10.20	1	41,723	0.00%
2018/01/04	4	10.24	2	10.30	10.25	2	42,327	0.00%