凌華 (6166)-美好-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6166)

可現股當沖

凌華 (6166)籌碼相關－美好-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	83.60	1	82.50	83.10	0	1,078	0.00%
2025/02/27	1	84.60	1	85.10	84.90	0	1,070	0.00%
2025/02/26	0	0.00	8	84.30	84.50	-8	1,069	-0.75%
2025/02/25	5	84.50	3	84.30	84.40	2	1,073	0.19%
2025/02/24	4	86.15	0	0.00	86.00	4	1,079	0.37%
2025/02/21	2	86.20	0	0.00	86.80	2	1,076	0.19%
2025/02/13	1	82.90	1	82.60	82.30	0	972	0.00%
2025/02/03	0	0.00	0.2	74.60	75.50	-0.2	657	-0.03%
2025/01/22	0.2	75.10	0	0.00	75.40	0.2	651	0.03%
2025/01/17	2	77.25	2	76.95	76.40	0	647	0.00%
2025/01/14	1	74.40	1	75.40	77.00	0	627	0.00%
2025/01/06	1	75.80	1	77.80	80.70	0	578	0.00%
2024/12/25	0	0.00	0.1	78.70	79.60	-0.1	470	-0.02%
2024/12/23	1.1	75.92	1	76.80	75.60	0.1	422	0.02%
2024/07/05	1	87.00	1	84.60	84.30	0	2,708	0.00%
2024/06/05	0	0.00	1	78.30	77.30	-1	2,696	-0.04%
2024/06/04	1	88.50	0	0.00	80.90	1	2,653	0.04%
2024/05/28	1	86.00	1	87.50	87.50	0	1,885	0.00%
2024/05/27	1	78.10	1	78.80	79.60	0	1,721	0.00%
2024/05/23	0	0.00	2	72.60	71.80	-2	1,535	-0.13%
2024/05/21	2	70.80	3	69.20	71.40	-1	1,477	-0.07%
2024/05/17	0	0.00	2	69.20	67.90	-2	1,456	-0.14%
2024/05/15	2	68.00	2	68.20	67.40	0	1,440	0.00%
2024/04/15	5	68.20	0	0.00	66.80	5	1,433	0.35%
2024/04/12	5	68.60	5	69.90	69.40	0	1,413	0.00%
2024/04/10	2	72.45	3	71.33	71.10	-1	1,371	-0.07%
2024/04/08	1	72.00	5	69.20	70.60	-4	1,277	-0.31%
2024/04/02	13	68.52	8	69.60	68.20	5	1,217	0.41%
2024/04/01	5	67.60	5	69.08	67.70	0	1,206	0.00%
2024/03/28	0	0.00	1	68.60	68.50	-1	1,177	-0.08%
2024/03/27	2	69.00	2	69.70	70.00	0	1,136	0.00%
2024/03/26	1	72.10	1	71.10	69.10	0	1,100	0.00%
2024/03/25	1	68.60	5	68.80	72.80	-4	1,026	-0.39%
2024/03/22	9	67.20	9	68.59	67.00	0	893	0.00%
2024/03/21	5	68.06	0	0.00	67.50	5	855	0.58%