台塑化 (6505)-美好-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
7,147張
產業
上市油電燃氣類股▼0.70%
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	39.13	0	0.00	38.75	2	9,774	0.02%
2025/03/05	0	0.00	4	39.30	40.10	-4	9,783	-0.04%
2025/03/04	5	38.01	5	38.32	38.35	0	9,695	0.00%
2025/03/03	0	0.00	2.2	38.38	38.90	-2.2	9,717	-0.02%
2025/02/27	2.2	39.05	1	39.50	38.70	1.2	9,705	0.01%
2025/02/26	4	39.80	0	0.00	39.30	4	9,641	0.04%
2025/02/25	7	40.21	3	40.10	40.45	4	9,506	0.04%
2025/02/24	0	0.00	1	39.55	39.80	-1	9,289	-0.01%
2025/02/21	0	0.00	2	38.88	38.95	-2	9,197	-0.02%
2025/02/20	1	38.20	0	0.00	38.20	1	9,188	0.01%
2025/02/19	2	38.38	1	38.90	38.45	1	9,284	0.01%
2025/02/18	4	38.49	2	38.13	38.20	2	9,328	0.02%
2025/02/17	1	38.50	2	38.75	39.05	-1	9,224	-0.01%
2025/02/14	1	37.10	2	37.50	37.75	-1	9,199	-0.01%
2025/02/13	1	36.85	1	36.60	36.95	0	9,122	0.00%
2025/02/12	1	35.65	3	36.03	36.00	-2	8,962	-0.02%
2025/02/11	2	34.70	3	35.02	34.70	-1	9,036	-0.01%
2025/02/10	0	0.00	2	34.38	34.10	-2	8,916	-0.02%
2025/02/07	1	33.40	0	0.00	33.55	1	8,864	0.01%
2025/02/06	1	33.80	0	0.00	34.10	1	8,816	0.01%
2025/02/05	1	34.00	2	34.20	34.10	-1	8,779	-0.01%
2025/02/04	4	33.99	2	33.65	33.20	2	8,745	0.02%
2025/02/03	1	34.85	1	34.45	34.35	0	8,641	0.00%
2025/01/22	2	36.53	0	0.00	36.65	2	8,540	0.02%
2025/01/21	0	0.00	1	36.60	36.45	-1	8,509	-0.01%
2025/01/17	2	37.45	1	37.50	37.75	1	8,410	0.01%
2025/01/16	0	0.00	5	36.88	36.60	-5	8,242	-0.06%
2025/01/15	1	36.70	2	36.28	36.30	-1	7,984	-0.01%
2025/01/14	7	36.01	6.6	36.17	36.10	0.4	7,840	0.01%
2025/01/13	0	0.00	3	34.57	35.15	-3	7,618	-0.04%
2025/01/10	1	33.25	1	32.90	32.90	0	7,398	0.00%
2025/01/09	1	33.80	0	0.00	33.55	1	7,415	0.01%
2025/01/08	3.6	34.26	0	0.00	34.25	3.6	7,374	0.05%
2025/01/07	1	35.55	0	0.00	35.20	1	7,317	0.01%
2025/01/06	0	0.00	3	35.38	36.30	-3	7,225	-0.04%
2025/01/03	0	0.00	1	34.65	34.20	-1	7,110	-0.01%
2024/12/31	1	34.10	0	0.00	34.55	1	7,362	0.01%
2024/12/27	1	34.70	0	0.00	35.00	1	7,546	0.01%
2024/12/25	2	35.18	0	0.00	35.30	2	7,683	0.03%
2024/12/24	1	35.50	9	35.93	35.35	-8	7,702	-0.10%
2024/12/20	4	35.56	2	35.03	34.70	2	7,637	0.03%
2024/12/19	2	36.00	2	36.75	36.70	0	7,410	0.00%
2024/12/18	1	36.05	0	0.00	36.50	1	7,409	0.01%
2024/12/17	2	36.73	0	0.00	36.20	2	7,349	0.03%
2024/12/16	1	36.80	0	0.00	36.85	1	7,308	0.01%
2024/12/13	1	37.50	0	0.00	37.30	1	7,329	0.01%
2024/12/12	3	38.57	1	38.65	38.00	2	7,364	0.03%
2024/12/11	1	39.15	0	0.00	39.10	1	7,299	0.01%
2024/12/10	0	0.00	1	40.10	39.50	-1	7,333	-0.01%
2024/12/09	2	39.10	0	0.00	39.10	2	7,366	0.03%
2024/12/06	2	39.70	0	0.00	39.70	2	7,442	0.03%
2024/12/05	4	39.90	1	39.90	39.70	3	7,427	0.04%
2024/12/04	3	40.25	0	0.00	40.25	3	7,474	0.04%
2024/12/03	1	40.40	1	40.65	40.95	0	7,678	0.00%
2024/12/02	1	40.80	1	41.70	40.40	0	7,654	0.00%
2024/11/29	2	41.15	0	0.00	40.90	2	7,719	0.03%
2024/11/28	1	41.70	0	0.00	41.95	1	9,380	0.01%
2024/11/27	2	42.95	0	0.00	42.30	2	9,450	0.02%
2024/11/26	2	43.48	1	44.45	43.60	1	9,495	0.01%
2024/11/21	1	43.50	0	0.00	43.40	1	9,677	0.01%
2024/11/20	1	44.00	1	43.95	44.10	0	9,804	0.00%
2024/11/18	0	0.00	1	44.35	44.55	-1	9,887	-0.01%
2024/11/15	2	43.43	2	43.83	43.30	0	9,726	0.00%
2024/11/14	2	43.45	0	0.00	43.45	2	9,659	0.02%
2024/11/13	4	44.03	1	44.10	44.10	3	9,623	0.03%
2024/11/12	2	44.98	0	0.00	44.80	2	9,496	0.02%
2024/11/11	2	45.50	0	0.00	45.60	2	9,545	0.02%
2024/11/08	6	47.11	1	46.35	46.05	5	9,478	0.05%
2024/11/07	1	47.75	0	0.00	48.40	1	9,287	0.01%
2024/11/06	1	47.80	1	47.60	47.55	0	9,256	0.00%
2024/11/05	1	48.20	0	0.00	48.30	1	9,222	0.01%
2024/11/04	1	47.95	1	48.60	48.50	0	9,298	0.00%
2024/11/01	2	47.68	1	47.90	48.15	1	9,412	0.01%
2024/10/29	1	48.40	1	47.95	47.75	0	9,351	0.00%
2024/10/28	1	48.40	1	49.10	49.15	0	9,249	0.00%
2024/10/25	1	48.75	1	48.70	48.65	0	9,239	0.00%
2024/10/24	0	0.00	1	49.45	49.00	-1	9,216	-0.01%
2024/10/23	2	48.68	0	0.00	48.60	2	9,204	0.02%
2024/10/22	2	49.18	1	48.85	48.95	1	9,193	0.01%
2024/10/21	1	49.80	1	49.45	49.30	0	9,233	0.00%
2024/10/18	0	50.70	2	50.35	50.40	-2	9,263	-0.02%
2024/10/17	1	49.40	1	49.90	49.65	0	9,333	0.00%
2024/10/16	1	48.75	0	0.00	48.75	1	9,350	0.01%
2024/10/15	1	49.50	0	0.00	49.50	1	9,264	0.01%
2024/10/14	2	51.05	0	0.00	51.00	2	9,178	0.02%
2024/10/09	1	52.80	0	0.00	52.30	1	9,194	0.01%
2024/10/04	0	0.00	2	54.20	54.50	-2	8,788	-0.02%
2024/09/30	1	52.60	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0	0.00	2	52.40	53.00	-2	8,530	-0.02%
2024/09/26	1	50.90	0	0.00	50.70	1	8,403	0.01%
2024/09/25	0	51.60	1	51.00	51.20	-1	8,375	-0.01%
2024/09/24	1	50.40	0	0.00	50.70	1	8,341	0.01%
2024/09/20	1	51.30	0	0.00	51.50	1	8,429	0.01%
2024/09/19	1	51.00	0	0.00	51.40	1	8,388	0.01%
2024/09/18	0	51.70	0	0.00	51.50	0	8,357	0.00%
2024/09/16	1	51.50	1	51.90	51.20	0	8,366	0.00%
2024/09/13	3	50.60	2	50.43	50.70	1	8,320	0.01%
2024/09/12	0	48.30	1	48.95	48.70	-1	8,259	-0.01%
2024/09/11	2	48.40	0	0.00	47.45	2	8,212	0.02%
2024/09/10	1	48.00	1	48.05	47.40	0	8,110	0.00%
2024/09/09	4	48.98	0	0.00	48.50	4	7,971	0.05%
2024/09/06	2	50.38	1	51.20	50.90	1	7,774	0.01%
2024/09/05	1	51.10	0	0.00	50.30	1	7,711	0.01%
2024/09/04	1	52.10	0	0.00	51.60	1	7,625	0.01%
2024/09/02	2	55.80	0	0.00	55.10	2	7,374	0.03%
2024/08/30	1	56.10	1	57.40	56.10	0	7,273	0.00%
2024/08/29	12	56.22	0	0.00	56.10	12	5,500	0.22%
2024/08/28	3	57.13	0	0.00	57.00	3	5,399	0.06%
2024/08/27	3	57.43	1	58.40	58.40	2	5,344	0.04%
2024/08/26	10	58.40	2	58.35	57.90	8	5,268	0.15%
2024/08/23	2	56.85	0	0.00	57.00	2	5,132	0.04%
2024/08/22	1	58.20	0	0.00	57.80	1	5,044	0.02%
2024/08/21	1	58.40	0	0.00	58.70	1	4,928	0.02%
2024/08/20	2	58.60	0	0.00	58.70	2	4,896	0.04%
2024/08/13	0	62.20	0	0.00	61.20	0	4,635	0.00%
2024/08/09	1	62.70	2	64.40	63.60	-1	4,585	-0.02%
2024/07/01	1	65.00	0	0.00	65.00	1	4,324	0.02%
2024/05/24	2	67.90	0	0.00	68.30	2	4,127	0.05%
2024/05/21	0	0.00	1	69.80	69.50	-1	4,019	-0.02%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/04/19	0	0.00	1	69.30	69.30	-1	3,788	-0.03%
2024/04/16	1	72.00	0	0.00	71.10	1	3,543	0.03%
2024/04/11	2	72.85	0	0.00	73.30	2	3,345	0.06%
2024/04/10	3	73.87	0	0.00	74.00	3	3,298	0.09%
2024/04/03	1	72.80	0	0.00	72.30	1	3,181	0.03%