南茂 (8150)-美好-台南券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.35
漲跌
▲0.30
漲幅
+0.97%
成交量
2,380張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	30.45	0	0.00	31.65	1	2,456	0.04%
2024/12/16	1	30.05	1	30.20	30.05	0	2,445	0.00%
2024/12/13	0	0.00	2	30.45	30.50	-2	2,397	-0.08%
2024/12/12	1	31.25	1	31.45	31.15	0	2,379	0.00%
2024/12/11	1	31.35	0	0.00	31.30	1	2,400	0.04%
2024/12/10	0	0.00	1	31.80	31.60	-1	2,418	-0.04%
2024/12/09	2	31.63	2	31.58	31.40	0	2,478	0.00%
2024/12/06	1	32.30	0	0.00	32.15	1	2,481	0.04%
2024/12/02	1	32.20	0	0.00	32.40	1	2,666	0.04%
2024/11/28	0	0.00	1	31.65	31.65	-1	2,767	-0.04%
2024/11/27	1	32.45	1	32.15	31.85	0	2,776	0.00%
2024/11/26	1	32.80	0	0.00	32.80	1	2,788	0.04%
2024/11/25	0	0.00	1	32.45	32.55	-1	2,794	-0.04%
2024/11/22	2	32.25	1	32.25	32.20	1	2,805	0.04%
2024/11/21	0	0.00	1	31.90	31.95	-1	2,833	-0.04%
2024/11/20	1	31.95	0	0.00	32.05	1	2,856	0.04%
2024/11/18	0	0.00	1	32.00	32.20	-1	2,886	-0.03%
2024/11/15	0	0.00	1	32.35	32.30	-1	2,895	-0.03%
2024/11/14	1	32.00	0	0.00	32.00	1	2,932	0.03%
2024/11/13	3	32.05	1	32.10	31.65	2	2,932	0.07%
2024/11/12	2	32.80	0	0.00	32.95	2	2,918	0.07%
2024/11/11	3	33.75	2	33.15	33.45	1	2,900	0.03%
2024/11/08	1	34.20	2	34.28	33.85	-1	2,864	-0.03%
2024/11/06	1	34.55	1	34.40	34.60	0	2,771	0.00%
2024/11/04	0	36.00	0	0.00	35.95	0	2,712	0.00%
2024/11/01	1	35.00	1	35.45	36.10	0	2,753	0.00%
2024/10/30	0	0.00	1	35.60	35.60	-1	2,758	-0.04%
2024/10/29	1	35.25	1	35.40	35.35	0	2,770	0.00%
2024/10/28	1	35.95	0	0.00	36.00	1	2,765	0.04%
2024/10/15	1	36.40	2	36.53	36.20	-1	2,876	-0.03%
2024/10/14	1	36.40	1	36.60	36.45	0	2,879	0.00%
2024/10/11	1.2	36.58	0	0.00	36.65	1.2	2,874	0.04%
2024/10/04	1	37.65	0	0.00	37.30	1	2,893	0.03%
2024/09/30	0.2	37.95	0	0.00	37.50	0.2	2,910	0.01%
2024/09/24	1	36.65	0	0.00	36.65	1	2,734	0.04%
2024/09/19	0.1	36.95	0	0.00	37.00	0.1	2,779	0.00%
2024/09/18	0.1	37.20	0	0.00	36.80	0.1	2,802	0.00%
2024/09/16	0.3	37.05	0	0.00	37.20	0.3	2,847	0.01%
2024/09/12	0.1	36.35	0	0.00	36.20	0.1	2,869	0.00%
2024/09/11	0.2	36.05	1	35.50	36.05	-0.8	2,864	-0.03%
2024/09/10	1	35.80	0	0.00	35.05	1	2,860	0.03%
2024/09/09	1	35.50	1	35.75	36.30	0	2,837	0.00%
2024/09/06	0	0.00	1	35.95	36.10	-1	2,845	-0.04%
2024/09/05	1	36.10	2	36.50	36.05	-1	2,823	-0.04%
2024/09/04	1	36.65	0	0.00	36.45	1	2,795	0.04%
2024/09/03	3	38.65	0	0.00	38.10	3	2,711	0.11%
2024/08/30	2	37.95	0	0.00	38.15	2	2,645	0.08%
2024/08/28	1	37.45	1	37.50	37.40	0	2,601	0.00%
2024/08/27	1	37.45	0	0.00	37.55	1	2,645	0.04%
2024/08/26	1	37.95	1	37.85	37.50	0	2,706	0.00%
2024/08/21	0.1	37.65	0	0.00	37.35	0.1	2,710	0.00%
2024/08/19	1	37.50	0	0.00	37.30	1	2,843	0.04%
2024/08/14	0.1	38.35	0	0.00	38.15	0.1	3,124	0.00%
2024/08/12	0	0.00	0.1	38.75	38.95	-0.1	3,109	0.00%
2024/08/06	0.1	35.35	0	0.00	36.40	0.1	3,342	0.00%
2024/08/05	0.1	36.40	0	0.00	36.15	0.1	3,353	0.00%
2024/07/22	0	0.00	0.1	40.15	40.30	-0.1	3,380	0.00%
2024/07/10	0	0.00	1	43.10	43.60	-1	3,445	-0.03%
2024/07/09	1	42.80	0	0.00	42.55	1	3,446	0.03%
2024/07/08	2	43.40	1	43.60	43.65	1	3,443	0.03%
2024/07/04	5	42.90	0	0.00	42.85	5	3,451	0.14%
2024/06/05	1	43.90	0	0.00	43.90	1	4,865	0.02%
2024/05/24	0	0.00	0.1	44.30	44.15	-0.1	5,285	0.00%
2024/05/20	2.1	43.79	5	43.43	43.85	-2.9	5,027	-0.06%
2024/05/17	1	43.30	0	0.00	43.20	1	4,908	0.02%
2024/05/15	2	43.75	0	0.00	43.45	2	4,826	0.04%
2024/05/13	0	0.00	2	43.55	42.90	-2	4,828	-0.04%
2024/05/07	0	0.00	1	45.10	45.60	-1	4,603	-0.02%
2024/04/25	1	46.40	0	0.00	46.20	1	4,678	0.02%
2024/04/23	1	45.50	0	0.00	45.85	1	4,714	0.02%
2024/04/22	0	0.00	2	45.00	45.35	-2	4,707	-0.04%
2024/04/17	1	47.40	0	0.00	47.45	1	4,924	0.02%
2024/04/12	2	48.78	0	0.00	48.70	2	4,891	0.04%
2024/03/28	10	51.30	15	52.43	51.00	-5	4,426	-0.11%
2024/03/25	0	0.00	3	49.40	49.95	-3	4,057	-0.07%
2024/03/20	10	50.20	10	51.40	50.10	0	3,935	0.00%
2024/03/19	1	49.10	0	0.00	49.75	1	3,747	0.03%
2024/03/14	0	0.00	1	47.70	47.55	-1	3,703	-0.03%
2024/03/13	0	0.00	3	48.25	48.50	-3	3,701	-0.08%
2024/03/12	1	47.65	0	0.00	48.10	1	3,660	0.03%
2024/02/27	0	0.00	1	43.05	43.65	-1	3,193	-0.03%
2024/02/23	1	43.35	0	0.00	43.25	1	3,197	0.03%
2024/02/15	0	0.00	1	43.70	43.65	-1	3,104	-0.03%
2024/01/30	1	42.55	0	0.00	42.70	1	3,222	0.03%
2024/01/24	0	0.00	1	43.45	43.15	-1	3,620	-0.03%
2024/01/23	1	43.20	0	0.00	43.10	1	3,637	0.03%
2024/01/19	0	0.00	1	43.70	43.70	-1	3,632	-0.03%
2024/01/16	0	0.00	1	42.80	42.80	-1	3,897	-0.03%
2024/01/11	1	43.50	0	0.00	43.50	1	3,950	0.03%
2024/01/10	1	41.80	0	0.00	41.85	1	3,866	0.03%
2024/01/08	0	0.00	1	41.30	41.15	-1	3,859	-0.03%
2023/12/20	1	41.75	0	0.00	42.45	1	3,712	0.03%
2023/11/28	0	0.00	10	40.20	40.20	-10	3,156	-0.32%
2023/11/24	0	0.00	1	39.30	39.40	-1	3,174	-0.03%
2023/11/21	1	39.55	1	39.40	39.50	0	3,305	0.00%
2023/11/15	0	0.00	5	38.55	38.60	-5	3,264	-0.15%
2023/11/10	1	37.90	2	38.13	37.75	-1	3,212	-0.03%
2023/11/09	10	37.40	25	37.70	37.40	-15	3,172	-0.47%
2023/11/08	0	0.00	10	37.10	37.35	-10	3,149	-0.32%
2023/11/06	15	37.85	0	0.00	37.80	15	3,057	0.49%
2023/11/03	28	38.47	0	0.00	37.95	28	2,995	0.93%
2023/10/25	5	42.45	5	43.50	42.00	0	2,710	0.00%
2023/10/23	0	0.00	9	41.49	41.40	-9	2,312	-0.39%
2023/09/06	0	0.00	1	39.50	40.00	-1	2,775	-0.04%
2023/09/04	4	38.60	0	0.00	38.70	4	2,707	0.15%
2023/08/29	0	0.00	1	38.50	37.75	-1	2,723	-0.04%
2023/08/24	0	0.00	2	37.25	36.90	-2	2,618	-0.08%
2023/08/14	0	0.00	1	36.40	36.55	-1	2,755	-0.04%
2023/08/10	0	0.00	2	36.70	36.70	-2	2,765	-0.07%
2023/08/08	4	37.10	0	0.00	37.05	4	2,735	0.15%
2023/08/07	0	0.00	2	37.10	37.35	-2	2,714	-0.07%
2023/08/04	3	36.15	0	0.00	36.30	3	2,659	0.11%
2023/07/25	0.1	35.50	0	0.00	35.45	0.1	2,677	0.00%
2023/06/13	1	39.85	0	0.00	39.80	1	2,278	0.04%
2023/06/08	1	40.80	0	0.00	40.70	1	2,223	0.04%
2023/06/02	0.5	40.15	0	0.00	40.15	0.5	2,252	0.02%
2023/05/10	0	0.00	1	37.80	38.30	-1	2,377	-0.04%
2023/05/09	1	38.40	0	0.00	38.20	1	2,375	0.04%
2023/03/30	0	0.00	1	37.50	37.50	-1	2,223	-0.04%
2023/03/28	1	36.70	0	0.00	36.90	1	2,230	0.04%
2023/03/23	0	0.00	1	37.00	36.90	-1	2,269	-0.04%
2023/03/15	0	0.00	1	36.55	36.30	-1	2,230	-0.04%
2023/03/14	1	36.45	0	0.00	36.60	1	2,250	0.04%
2023/03/13	0	0.00	1	36.65	36.95	-1	2,276	-0.04%
2023/03/06	1	37.05	0	0.00	37.00	1	2,209	0.05%
2023/02/23	0	0.00	1	36.55	37.00	-1	2,057	-0.05%
2023/02/08	0	0.00	1	35.90	35.85	-1	2,344	-0.04%
2023/02/06	1	35.55	0	0.00	35.50	1	2,331	0.04%
2023/02/02	0	0.00	1	35.30	35.80	-1	2,255	-0.04%
2023/01/31	0	0.00	2	34.78	34.60	-2	2,197	-0.09%
2023/01/30	1	33.85	0	0.00	34.05	1	2,153	0.05%
2023/01/16	0	0.00	3	33.70	33.65	-3	2,219	-0.14%
2023/01/13	1	33.05	0	0.00	32.95	1	2,245	0.04%
2023/01/12	2	33.13	0	0.00	33.10	2	2,357	0.08%
2023/01/05	0	0.00	1	33.25	33.15	-1	2,647	-0.04%
2022/12/30	1	32.50	2	33.08	33.50	-1	2,668	-0.04%
2022/12/28	1	32.35	2	32.20	32.30	-1	2,682	-0.04%
2022/12/27	2	32.73	0	0.00	32.65	2	2,701	0.07%
2022/12/26	0	0.00	1	32.75	32.95	-1	2,711	-0.04%
2022/12/23	0	0.00	1	32.90	32.90	-1	2,727	-0.04%
2022/12/22	1	32.50	0	0.00	32.50	1	2,761	0.04%
2022/12/21	0	0.00	1	32.15	32.20	-1	2,786	-0.04%
2022/12/20	1	32.85	0	0.00	32.45	1	2,801	0.04%
2022/12/19	0	0.00	1	32.90	33.20	-1	2,836	-0.04%
2022/12/15	1	33.20	0	0.00	33.20	1	2,832	0.04%
2022/12/14	1	33.30	0	0.00	33.40	1	2,852	0.04%
2022/12/13	0	0.00	1	33.05	33.25	-1	2,852	-0.04%
2022/12/12	1	33.00	0	0.00	33.00	1	2,862	0.03%
2022/12/09	0	0.00	1	33.50	33.30	-1	2,906	-0.03%
2022/12/08	1	32.90	0	0.00	33.10	1	2,922	0.03%
2022/12/07	0	0.00	1	33.50	33.30	-1	2,935	-0.03%
2022/12/06	2	34.03	0	0.00	33.70	2	2,928	0.07%
2022/12/05	1	34.35	2	34.85	34.70	-1	2,933	-0.03%
2022/11/22	1	32.95	0	0.00	32.95	1	2,952	0.03%
2022/11/18	1	34.10	0	0.00	33.80	1	2,928	0.03%
2022/11/15	0	0.00	1	33.15	33.15	-1	2,814	-0.04%
2022/11/14	1	32.55	1	32.70	32.70	0	2,801	0.00%
2022/11/10	1	32.00	1	32.15	32.20	0	2,760	0.00%
2022/11/09	1	32.45	0	0.00	32.30	1	2,752	0.04%
2022/10/21	5	32.20	5	31.85	31.85	0	2,761	0.00%
2022/10/20	5	31.95	5	32.10	32.20	0	2,735	0.00%
2022/09/26	0	0.00	1	30.40	29.85	-1	3,054	-0.03%
2022/09/22	1	31.95	0	0.00	32.00	1	3,218	0.03%
2022/09/07	1	33.10	0	0.00	33.00	1	3,673	0.03%
2022/08/16	0	0.00	1	36.40	36.50	-1	3,765	-0.03%
2022/08/12	1	36.20	1	36.15	36.30	0	3,747	0.00%
2022/08/11	1	35.50	0	0.00	35.70	1	3,764	0.03%
2022/08/04	0	0.00	1	34.60	34.20	-1	3,723	-0.03%
2022/08/03	1	33.90	0	0.00	34.00	1	3,721	0.03%
2022/07/27	0	0.00	3	35.08	35.40	-3	3,794	-0.08%
2022/07/22	0.1	36.40	0	0.00	35.95	0.1	3,843	0.00%
2022/07/20	0	0.00	1	35.30	35.40	-1	3,835	-0.03%
2022/07/04	1	33.60	1	34.25	33.60	0	3,727	0.00%
2022/07/01	3	35.93	0	0.00	35.45	3	3,711	0.08%
2022/06/28	2	45.30	0	0.00	44.80	2	3,423	0.06%
2022/06/27	0	0.00	1	46.00	46.15	-1	3,302	-0.03%
2022/06/24	0	0.00	1	45.60	45.60	-1	3,282	-0.03%
2022/06/17	0	0.00	2	47.90	48.50	-2	3,218	-0.06%
2022/06/15	0.5	49.85	0	0.00	49.90	0.5	3,323	0.02%
2022/06/07	0.8	50.23	0	0.00	50.30	0.8	3,685	0.02%
2022/06/06	0.2	50.10	0	0.00	50.20	0.2	3,746	0.01%
2022/06/02	0	0.00	1	49.55	49.75	-1	3,840	-0.03%
2022/06/01	0	0.00	5	49.45	49.60	-5	4,021	-0.12%
2022/05/27	1	48.45	0.7	48.50	48.60	0.3	4,516	0.01%
2022/05/25	0.3	47.95	0	0.00	48.00	0.3	6,331	0.00%
2022/05/19	0.4	48.00	0	0.00	48.35	0.4	6,686	0.01%
2022/05/18	0	0.00	3	48.00	47.85	-3	6,697	-0.04%
2022/05/09	1	46.75	0	0.00	46.35	1	6,936	0.01%
2022/05/05	0	0.00	0.5	48.27	48.15	-0.5	7,055	-0.01%
2022/04/29	0.5	47.50	0	0.00	46.70	0.5	7,237	0.01%
2022/04/18	1	48.15	0	0.00	48.00	1	9,292	0.01%
2022/04/13	1	48.10	0	0.00	48.30	1	9,407	0.01%
2022/04/12	6	48.57	0	0.00	48.00	6	9,395	0.06%
2022/04/08	5	49.75	0	0.00	50.10	5	9,381	0.05%
2022/04/01	5	50.80	0	0.00	51.20	5	9,445	0.05%
2022/03/31	5	51.30	0	0.00	51.40	5	9,529	0.05%
2022/03/25	5	51.50	0	0.00	51.70	5	9,890	0.05%
2022/03/22	5	51.80	0	0.00	52.10	5	10,013	0.05%
2022/03/18	0	0.00	10	51.80	51.70	-10	10,045	-0.10%
2022/03/16	10	50.60	0	0.00	50.30	10	9,904	0.10%
2022/03/14	0	0.00	1	51.80	51.80	-1	9,852	-0.01%
2022/03/11	0	0.00	0.5	51.60	51.50	-0.5	9,861	0.00%
2022/03/10	0	0.00	0.6	51.70	51.30	-0.6	9,886	-0.01%
2022/03/09	0	0.00	2	50.60	51.10	-2	9,853	-0.02%
2022/03/08	6.5	50.66	0	0.00	50.20	6.5	9,866	0.07%
2022/03/07	1	50.00	1	50.30	50.30	0	9,792	0.00%
2022/03/04	0.6	51.60	2	51.70	51.60	-1.4	9,667	-0.01%
2022/03/03	4	51.65	11	51.88	51.80	-7	9,586	-0.07%
2022/03/02	11	51.48	0	0.00	51.40	11	9,508	0.12%
2022/03/01	1	52.20	1	52.50	51.20	0	9,347	0.00%
2022/02/25	1	50.00	1	51.80	52.00	0	8,431	0.00%
2022/02/23	0	0.00	1	48.50	48.50	-1	7,671	-0.01%
2022/02/22	1	48.05	0	0.00	48.15	1	7,780	0.01%
2022/02/21	0	0.00	6	49.25	49.15	-6	7,954	-0.08%
2022/02/18	3	48.37	1	48.50	48.75	2	8,077	0.02%
2022/02/09	0	0.00	0.4	47.00	47.10	-0.4	8,604	0.00%
2022/02/08	3	45.78	5	46.20	46.35	-2	8,631	-0.02%
2022/02/07	6	45.89	1	45.75	45.80	5	8,580	0.06%
2022/01/26	0.4	46.40	0	0.00	46.00	0.4	8,515	0.00%
2022/01/25	0	0.00	4	46.35	45.75	-4	8,508	-0.05%
2022/01/19	3	48.28	0	0.00	47.80	3	8,344	0.04%
2022/01/18	6	49.90	0	0.00	48.80	6	8,256	0.07%
2022/01/17	5	49.30	6	49.62	49.50	-1	8,058	-0.01%
2022/01/14	2	50.30	0	0.00	49.15	2	7,963	0.03%
2022/01/13	8	51.80	9	52.01	51.30	-1	7,572	-0.01%
2022/01/12	0	0.00	2	49.45	49.70	-2	6,735	-0.03%
2022/01/07	0	0.00	1	48.00	47.10	-1	6,572	-0.02%
2022/01/06	0	0.00	1	48.30	48.30	-1	6,564	-0.02%
2022/01/05	0	0.00	1	48.00	48.10	-1	6,602	-0.02%
2021/12/29	2	48.35	0	0.00	48.60	2	6,595	0.03%
2021/12/27	0.2	48.75	1	49.10	49.10	-0.8	6,588	-0.01%
2021/12/24	0	0.00	2	48.40	48.30	-2	6,555	-0.03%
2021/12/23	2	47.75	0	0.00	48.10	2	6,556	0.03%
2021/12/22	1.8	47.76	0	0.00	48.10	1.8	6,690	0.03%
2021/12/15	2	45.35	0	0.00	45.30	2	6,646	0.03%
2021/12/02	0	0.00	2	46.40	45.70	-2	7,455	-0.03%
2021/12/01	1	46.10	0	0.00	46.10	1	7,688	0.01%
2021/11/26	1	45.20	0	0.00	45.20	1	8,644	0.01%
2021/11/23	1	46.50	0	0.00	46.25	1	9,368	0.01%
2021/11/18	1	48.35	0	0.00	48.40	1	9,498	0.01%
2021/11/17	1	47.65	0	0.00	48.35	1	9,347	0.01%
2021/11/16	0	0.00	1	46.80	46.30	-1	9,213	-0.01%
2021/11/10	1	45.95	0	0.00	45.80	1	9,771	0.01%
2021/11/09	2	46.85	2	46.80	46.55	0	10,257	0.00%
2021/10/29	1	46.40	0	0.00	46.15	1	14,127	0.01%
2021/10/15	1	44.45	0	0.00	45.10	1	15,039	0.01%
2021/10/13	1	42.70	0	0.00	42.90	1	15,398	0.01%
2021/10/12	0	0.00	1	44.40	44.30	-1	15,531	-0.01%
2021/10/04	1	45.30	0	0.00	44.90	1	16,513	0.01%
2021/10/01	1	47.40	0	0.00	46.10	1	16,612	0.01%
2021/09/29	2	47.60	0	0.00	47.55	2	16,754	0.01%
2021/09/23	1	52.00	0	0.00	51.80	1	16,730	0.01%
2021/09/22	0	0.00	1	52.50	52.50	-1	16,601	-0.01%
2021/09/16	1	53.60	0	0.00	53.20	1	16,407	0.01%
2021/09/13	2	55.75	1	56.20	55.60	1	16,251	0.01%
2021/09/03	0	0.00	2	58.50	60.90	-2	15,565	-0.01%
2021/09/02	2	58.00	1	57.30	57.10	1	15,242	0.01%
2021/08/30	0	0.00	3	58.10	58.10	-3	14,967	-0.02%
2021/08/27	4	57.35	2	58.55	56.60	2	14,812	0.01%
2021/08/25	0	0.00	2	56.20	55.30	-2	14,292	-0.01%
2021/08/24	2	55.90	0	0.00	55.30	2	14,183	0.01%
2021/08/23	0	0.00	1	55.20	55.60	-1	14,114	-0.01%
2021/08/20	1	54.40	0	0.00	53.50	1	14,033	0.01%
2021/08/19	5	54.70	1	54.00	54.00	4	13,916	0.03%
2021/08/18	0	0.00	2	52.40	55.20	-2	13,872	-0.01%
2021/08/17	1	51.00	0	0.00	51.50	1	13,745	0.01%
2021/08/13	1	57.50	1	58.00	56.40	0	13,206	0.00%
2021/08/12	1	56.00	1	57.00	57.30	0	12,622	0.00%
2021/08/11	3	54.87	3	55.03	54.00	0	11,454	0.00%
2021/08/06	1	57.20	1	57.00	56.20	0	10,026	0.00%
2021/08/05	12	58.17	13	58.77	59.20	-1	9,673	-0.01%
2021/08/04	0	0.00	5	57.00	56.80	-5	9,365	-0.05%
2021/08/03	5	55.80	2	56.15	56.20	3	9,201	0.03%
2021/07/28	1	49.10	1	51.30	50.80	0	8,793	0.00%
2021/07/26	0	0.00	1	52.60	52.80	-1	8,887	-0.01%
2021/07/20	3	50.93	0	0.00	50.50	3	9,067	0.03%
2021/07/16	0	0.00	10	55.00	55.20	-10	9,090	-0.11%
2021/07/15	11	54.34	5	53.74	54.30	6	9,320	0.06%
2021/07/14	0	0.00	1	51.80	52.60	-1	9,389	-0.01%
2021/07/13	1	51.90	0.3	52.40	51.60	0.7	9,269	0.01%
2021/07/12	0.3	50.90	0	0.00	51.00	0.3	9,017	0.00%
2021/07/09	1	49.30	0	0.00	49.75	1	8,937	0.01%
2021/07/07	0	0.00	1.3	50.80	51.20	-1.3	9,058	-0.01%
2021/07/05	0	0.00	1	49.70	49.25	-1	9,205	-0.01%
2021/06/24	0	0.00	1	48.60	48.20	-1	10,326	-0.01%
2021/06/18	1	48.80	0	0.00	48.25	1	11,158	0.01%
2021/06/11	0.3	48.05	0	0.00	48.10	0.3	13,633	0.00%
2021/06/09	1	47.80	0	0.00	47.85	1	14,069	0.01%
2021/06/08	1	48.65	2	48.15	49.00	-1	14,010	-0.01%
2021/06/04	0	0.00	4	45.20	45.20	-4	13,751	-0.03%
2021/05/28	0	0.00	1	44.90	44.95	-1	13,867	-0.01%
2021/05/26	4	44.20	0	0.00	44.25	4	14,215	0.03%
2021/05/25	0	0.00	2	44.95	44.95	-2	14,463	-0.01%
2021/05/18	0	0.00	1	42.50	42.55	-1	15,159	-0.01%
2021/05/14	0.3	42.35	0	0.00	42.35	0.3	15,213	0.00%
2021/05/13	2.7	42.38	0	0.00	42.50	2.7	15,101	0.02%
2021/05/12	0	0.00	1	43.00	41.65	-1	14,970	-0.01%
2021/05/11	0	0.00	1	41.80	41.80	-1	14,889	-0.01%
2021/05/07	1	45.80	0	0.00	45.90	1	14,805	0.01%
2021/05/03	0	0.00	1	47.00	46.30	-1	14,913	-0.01%
2021/04/28	0	0.00	1	51.00	50.30	-1	14,973	-0.01%
2021/04/26	3	48.53	0	0.00	48.80	3	15,380	0.02%
2021/04/01	0	0.00	10	44.15	44.20	-10	14,267	-0.07%
2021/03/31	0	0.00	2	46.33	44.25	-2	14,237	-0.01%
2021/03/30	0	0.00	1	44.20	44.90	-1	13,925	-0.01%
2021/03/26	1	43.67	0	0.00	44.65	1	13,744	0.01%
2021/03/24	0	0.00	1	43.80	43.05	-1	13,697	-0.01%
2021/03/22	10	42.95	1	43.25	42.95	9	13,468	0.07%
2021/03/19	1	43.45	0	0.00	43.50	1	13,552	0.01%
2021/03/18	0	0.00	20	43.00	43.75	-20	13,281	-0.15%
2021/03/17	0	0.00	5.4	39.86	40.65	-5.4	12,769	-0.04%
2021/03/16	0	0.00	0.3	38.60	38.60	-0.3	11,893	0.00%
2021/03/15	0	0.00	2	38.13	38.20	-2	11,979	-0.02%
2021/03/12	0	0.00	11	36.82	37.40	-11	11,844	-0.09%
2021/03/11	21	36.70	0	0.00	36.80	21	12,524	0.17%
2021/03/05	0	0.00	10	37.35	37.10	-10	13,632	-0.07%
2021/03/04	0	0.00	2	38.20	37.35	-2	13,696	-0.01%
2021/03/03	0	0.00	7	36.95	37.75	-7	13,544	-0.05%
2021/03/02	4	38.30	11	37.41	37.30	-7	13,437	-0.05%
2021/02/26	3	37.70	20	37.85	37.70	-17	13,320	-0.13%
2021/02/22	0	0.00	1	38.10	37.25	-1	12,899	-0.01%
2021/02/19	0	0.00	1	37.35	37.35	-1	12,757	-0.01%
2021/02/05	5	34.55	0	0.00	34.35	5	12,224	0.04%
2021/02/03	0	0.00	5	34.30	34.35	-5	12,306	-0.04%
2021/01/28	0	0.00	5	34.95	34.50	-5	12,056	-0.04%
2021/01/27	0	0.00	15	35.50	35.25	-15	11,987	-0.13%
2021/01/26	41.1	35.57	0	0.00	35.00	41.1	11,917	0.34%
2021/01/22	0	0.00	1	37.20	37.25	-1	11,588	-0.01%
2021/01/21	0	0.00	30	36.52	37.10	-30	11,389	-0.26%
2021/01/20	21.6	35.83	0	0.00	35.70	21.6	11,107	0.19%
2021/01/19	1.4	37.06	4	37.30	37.05	-2.6	10,777	-0.02%
2021/01/18	0	0.00	20	36.20	36.35	-20	10,311	-0.19%
2021/01/14	10	36.30	0	0.00	36.30	10	9,987	0.10%
2021/01/12	3	35.92	4	36.29	35.80	-1	9,708	-0.01%
2021/01/11	10	35.45	0	0.00	35.65	10	9,181	0.11%
2021/01/08	1	34.85	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	1	35.10	35.25	-1	8,917	-0.01%
2021/01/06	0.4	35.40	0	0.00	34.45	0.4	8,790	0.00%
2021/01/05	0	34.25	10	34.50	34.85	-10	8,607	-0.12%
2021/01/04	1	34.60	10	34.65	34.70	-9	8,560	-0.11%
2020/12/31	0	0.00	1	34.80	34.35	-1	8,526	-0.01%
2020/12/28	0	0.00	10	34.60	34.50	-10	8,260	-0.12%
2020/12/25	1	34.55	1	34.40	34.40	0	8,197	0.00%
2020/12/24	0.6	33.90	10	33.76	34.05	-9.4	8,103	-0.12%
2020/12/23	17	33.55	2	33.58	33.50	15	8,069	0.19%
2020/12/21	63	34.04	0	0.00	34.35	63	7,954	0.79%
2020/12/18	1	34.70	0	0.00	34.70	1	7,861	0.01%
2020/12/17	1	34.60	0	0.00	34.95	1	7,605	0.01%
2020/12/15	0	0.00	3	35.35	34.65	-3	7,247	-0.04%
2020/12/14	4	37.23	4	36.75	36.60	0	6,932	0.00%
2020/12/11	3	36.78	1	37.20	37.15	2	6,728	0.03%
2020/12/09	2	36.08	7	36.69	37.05	-5	6,067	-0.08%
2020/12/08	0	0.00	2.1	35.99	36.25	-2.1	5,772	-0.04%
2020/12/07	5	36.60	5	37.22	36.50	0	5,536	0.00%
2020/12/04	9	35.08	2	35.20	35.70	7	4,719	0.15%
2020/12/03	0	0.00	2	33.33	33.20	-2	3,957	-0.05%
2020/12/01	0	0.00	0.4	31.85	32.00	-0.4	3,505	-0.01%
2020/11/27	1	31.30	0	0.00	31.25	1	3,315	0.03%
2020/11/25	1	31.50	0	0.00	31.20	1	3,292	0.03%
2020/11/24	0	0.00	1	32.55	31.65	-1	3,235	-0.03%
2020/11/23	0	0.00	11	31.65	31.95	-11	3,045	-0.36%
2020/11/16	0.6	29.50	0	0.00	30.00	0.6	2,838	0.02%
2020/11/13	0.4	29.49	0	0.00	29.50	0.4	2,841	0.01%
2020/10/20	1	29.05	1	29.15	29.15	0	3,036	0.00%
2020/09/29	0	0.00	1	28.35	28.30	-1	3,453	-0.03%
2020/09/25	2	27.90	3	27.25	27.25	-1	3,869	-0.03%
2020/09/23	2	28.70	0	0.00	28.55	2	4,036	0.05%
2020/09/22	1	29.05	0	0.00	28.95	1	4,251	0.02%
2020/09/16	0	0.00	1	29.55	29.50	-1	4,532	-0.02%
2020/09/02	1	29.45	1	29.40	29.40	0	5,595	0.00%
2020/08/20	1	28.80	0	0.00	29.10	1	7,055	0.01%
2020/08/18	10	31.55	0	0.00	31.45	10	6,951	0.14%
2020/08/03	0.1	31.95	0	0.00	31.95	0.1	7,742	0.00%
2020/07/24	1	31.45	0	0.00	31.45	1	8,488	0.01%
2020/07/17	2	31.90	0	0.00	31.75	2	8,692	0.02%
2020/07/13	0	0.00	12	32.80	32.80	-12	8,851	-0.14%
2020/07/09	2	33.00	16	33.55	32.90	-14	8,967	-0.16%
2020/07/08	8	33.28	0	0.00	33.30	8	8,993	0.09%
2020/07/07	24	33.74	6	33.78	33.65	18	9,043	0.20%
2020/06/30	1	33.75	0	0.00	33.80	1	8,505	0.01%
2020/06/19	2	34.50	0	0.00	34.80	2	8,473	0.02%
2020/06/18	0	0.00	3	34.20	34.50	-3	8,355	-0.04%
2020/06/17	3	33.85	0	0.00	33.75	3	8,233	0.04%
2020/06/09	2	33.30	0	0.00	33.10	2	8,205	0.02%
2020/06/08	1	33.70	1	33.65	33.65	0	8,314	0.00%
2020/06/05	5	33.30	0	0.00	33.35	5	8,602	0.06%
2020/06/03	0	0.00	5	33.30	33.25	-5	8,871	-0.06%
2020/06/01	0	0.00	1	32.10	32.15	-1	8,011	-0.01%
2020/05/28	0	0.00	5	31.25	30.90	-5	7,960	-0.06%
2020/05/27	15	31.51	10	31.70	31.55	5	7,943	0.06%
2020/05/25	5	30.80	0	0.00	31.50	5	7,894	0.06%
2020/05/15	1	30.90	0	0.00	30.80	1	7,614	0.01%
2020/05/12	5	32.70	0	0.00	32.30	5	7,429	0.07%
2020/05/08	0	0.00	18	32.20	32.20	-18	7,245	-0.25%
2020/05/07	17	32.13	3	32.02	31.60	14	7,055	0.20%
2020/05/05	8	31.71	5	32.06	32.00	3	6,687	0.04%
2020/05/04	1	29.95	2	30.95	31.50	-1	6,462	-0.02%
2020/04/30	0	0.00	0.1	30.55	30.70	-0.1	6,301	0.00%
2020/04/29	1	30.15	0	0.00	30.15	1	6,271	0.02%
2020/04/27	1	29.90	1	30.30	30.35	0	6,328	0.00%
2020/04/17	1	29.55	2	29.23	29.00	-1	5,936	-0.02%
2020/04/16	1	29.10	1	29.45	29.25	0	5,879	0.00%
2020/04/15	0	0.00	3	29.17	29.60	-3	5,868	-0.05%
2020/04/10	2	28.55	0	0.00	28.45	2	5,665	0.04%
2020/03/24	0	0.00	1	26.00	25.80	-1	5,009	-0.02%
2020/03/19	0	0.00	1	24.85	24.30	-1	4,986	-0.02%
2020/03/17	2	24.95	1	24.95	25.45	1	4,949	0.02%
2020/03/16	1	27.40	1	25.50	25.50	0	4,935	0.00%
2020/03/12	1	29.10	0	0.00	28.10	1	4,697	0.02%
2020/03/11	12	31.69	25	29.80	29.80	-13	4,571	-0.28%
2020/03/09	1	30.95	1	30.70	30.70	0	4,076	0.00%
2020/03/06	0	0.00	1	30.60	30.55	-1	3,927	-0.03%
2020/03/04	2	29.50	1	30.00	29.40	1	4,006	0.02%
2020/02/24	15	31.07	0	0.00	31.00	15	4,323	0.35%
2020/02/13	1	31.05	1	30.65	30.65	0	5,861	0.00%
2020/01/14	1	34.10	0	0.00	34.15	1	7,714	0.01%
2020/01/06	0	0.00	5	33.60	33.40	-5	8,007	-0.06%
2019/12/27	0	0.00	2	35.15	35.30	-2	7,972	-0.03%
2019/12/24	1	34.65	0	0.00	34.60	1	8,197	0.01%
2019/12/20	0	0.00	2	35.45	35.20	-2	8,280	-0.02%
2019/12/19	1	35.55	0	0.00	35.55	1	8,291	0.01%
2019/12/18	1	35.85	1	36.05	35.90	0	8,293	0.00%
2019/12/16	1	35.55	0	0.00	35.55	1	8,217	0.01%
2019/12/06	1	35.25	1	34.85	34.85	0	8,344	0.00%
2019/12/04	0	0.00	1	34.50	35.05	-1	8,507	-0.01%
2019/12/03	1	34.10	1	34.60	34.20	0	8,557	0.00%
2019/11/29	2	34.43	0	0.00	34.25	2	8,695	0.02%
2019/11/28	1	35.20	0	0.00	35.20	1	8,632	0.01%
2019/11/22	1	35.45	0	0.00	35.15	1	8,752	0.01%
2019/11/19	0	0.00	1	37.00	37.10	-1	8,699	-0.01%
2019/11/13	0	0.00	1	38.40	37.80	-1	8,297	-0.01%
2019/11/12	18	37.55	19	37.92	38.00	-1	8,142	-0.01%
2019/11/07	0	0.00	3.7	32.83	33.40	-3.7	7,242	-0.05%
2019/11/05	0	0.00	1	30.45	30.50	-1	7,313	-0.01%
2019/11/01	0	0.00	1	30.60	30.55	-1	7,566	-0.01%
2019/10/31	1	30.40	0	0.00	30.20	1	7,695	0.01%
2019/10/29	1	30.40	0	0.00	30.30	1	7,851	0.01%
2019/10/28	1	30.70	0	0.00	30.70	1	7,960	0.01%
2019/10/22	1	30.55	1	30.85	30.75	0	8,168	0.00%
2019/10/21	1	30.85	1	31.00	31.00	0	8,206	0.00%
2019/10/17	0	0.00	1	31.25	31.45	-1	8,213	-0.01%
2019/10/15	2	31.30	0	0.00	30.65	2	8,252	0.02%
2019/10/14	1	32.60	2	32.15	31.90	-1	8,173	-0.01%
2019/10/09	1	32.05	0	0.00	32.30	1	8,148	0.01%
2019/10/02	1	32.30	1	32.55	32.95	0	8,198	0.00%
2019/10/01	0	0.00	2	32.60	32.95	-2	8,163	-0.02%
2019/09/27	2	32.23	0	0.00	31.55	2	8,072	0.02%
2019/09/23	0	0.00	1	33.60	33.45	-1	7,902	-0.01%
2019/09/17	2	32.88	0	0.00	32.80	2	7,767	0.03%
2019/09/16	2	33.43	0	0.00	33.40	2	7,735	0.03%
2019/09/09	1	33.40	5.7	33.33	32.65	-4.7	7,367	-0.06%
2019/09/05	0	0.00	0.5	32.20	32.50	-0.5	7,044	-0.01%
2019/09/03	0	0.00	5	31.30	31.20	-5	6,666	-0.08%
2019/08/30	0	0.00	2	30.70	30.80	-2	6,613	-0.03%
2019/08/28	1	30.15	0	0.00	30.10	1	6,521	0.02%
2019/08/27	2	30.75	0	0.00	30.70	2	6,492	0.03%
2019/08/26	1	30.25	0	0.00	30.25	1	6,376	0.02%
2019/08/21	0	0.00	2	30.43	30.55	-2	6,268	-0.03%
2019/08/20	0	0.00	1	30.55	30.60	-1	6,373	-0.02%
2019/08/16	0	0.00	1	30.05	29.60	-1	6,315	-0.02%
2019/08/15	2	29.28	0	0.00	29.40	2	6,208	0.03%
2019/08/14	0	0.00	4	29.49	29.10	-4	6,132	-0.07%
2019/08/13	1	29.80	0	0.00	29.60	1	6,004	0.02%
2019/07/30	3	28.35	0	0.00	28.20	3	4,404	0.07%
2019/07/26	0	0.00	2	28.20	28.20	-2	4,290	-0.05%
2019/07/23	0	0.00	2	26.75	26.95	-2	4,053	-0.05%
2019/07/22	0	0.00	0.5	26.50	26.65	-0.5	3,997	-0.01%
2019/07/19	2	26.35	0	0.00	26.05	2	3,961	0.05%
2019/07/17	0	0.00	9	25.94	25.90	-9	3,955	-0.23%
2019/07/16	0	0.00	2	25.78	25.70	-2	3,920	-0.05%
2019/07/15	0	0.00	3	25.30	25.25	-3	3,895	-0.08%
2019/07/11	1	25.15	0	0.00	25.55	1	3,970	0.03%
2019/07/10	0	0.00	1	24.95	25.00	-1	3,965	-0.03%
2019/07/09	0	0.00	1	25.00	24.85	-1	4,023	-0.02%
2019/06/25	8	24.00	0	0.00	23.85	8	5,463	0.15%
2019/06/20	0	0.00	2	24.08	24.15	-2	5,828	-0.03%
2019/06/13	1	23.80	0	0.00	23.55	1	7,190	0.01%
2019/06/10	0	0.00	1	23.85	23.65	-1	7,424	-0.01%
2019/06/05	0	0.00	1	24.45	24.35	-1	7,642	-0.01%
2019/06/04	0	0.00	2	23.88	23.80	-2	8,110	-0.02%
2019/05/31	0	0.00	1	23.15	23.30	-1	8,267	-0.01%
2019/05/28	3	22.55	0	0.00	22.80	3	8,484	0.04%
2019/05/27	3	22.48	0	0.00	22.35	3	8,381	0.04%
2019/05/23	2	23.55	0	0.00	23.40	2	8,245	0.02%
2019/05/17	1	24.80	0	0.00	24.90	1	8,034	0.01%
2019/05/07	0	0.00	2	26.75	26.95	-2	7,867	-0.03%
2019/05/06	3	26.48	0	0.00	26.20	3	7,826	0.04%
2019/04/25	0	0.00	1	27.10	27.15	-1	7,644	-0.01%
2019/04/24	1	26.90	0	0.00	26.85	1	7,630	0.01%
2019/04/23	1	26.70	1	27.35	27.35	0	7,597	0.00%
2019/04/22	1	27.15	0	0.00	27.10	1	7,548	0.01%
2019/04/19	0	0.00	1	27.15	27.55	-1	7,499	-0.01%
2019/04/18	1	26.90	2	27.68	26.70	-1	7,487	-0.01%
2019/04/17	2	27.35	0	0.00	27.40	2	7,426	0.03%
2019/04/16	1	27.80	0	0.00	27.60	1	7,380	0.01%
2019/04/15	0	0.00	2	27.70	27.75	-2	7,365	-0.03%
2019/04/12	5	27.63	2	27.78	27.45	3	7,359	0.04%
2019/04/11	1	28.65	1	28.85	28.30	0	7,239	0.00%
2019/04/10	0	0.00	6	28.80	29.20	-6	7,017	-0.09%
2019/04/09	2	28.58	10	28.76	29.05	-8	6,887	-0.12%
2019/04/08	0	0.00	5.8	28.07	27.90	-5.8	6,616	-0.09%
2019/04/03	0	0.00	1	27.30	27.20	-1	6,382	-0.02%
2019/04/02	1	26.75	6	26.79	26.70	-5	6,251	-0.08%
2019/04/01	0	0.00	3	26.70	26.90	-3	6,185	-0.05%
2019/03/29	0	0.00	1	26.50	26.20	-1	6,052	-0.02%
2019/03/28	5	26.25	0	0.00	26.10	5	6,048	0.08%
2019/03/27	1	26.25	0	0.00	26.45	1	6,038	0.02%
2019/03/26	6	26.98	0	0.00	26.60	6	6,024	0.10%
2019/03/25	4	26.90	0	0.00	26.95	4	5,894	0.07%
2019/03/21	0	0.00	7	27.11	26.95	-7	5,757	-0.12%
2019/03/20	0	0.00	1	26.10	26.45	-1	5,487	-0.02%
2019/03/19	0	0.00	3	25.05	25.20	-3	5,169	-0.06%
2019/03/15	1	24.15	0	0.00	24.30	1	4,960	0.02%
2019/03/14	1	23.90	0	0.00	23.90	1	4,976	0.02%
2019/03/08	4	24.51	0	0.00	24.60	4	5,016	0.08%
2019/02/12	0	0.00	3	25.45	25.35	-3	5,280	-0.06%
2019/01/10	1	24.15	2	24.10	24.05	-1	7,215	-0.01%
2019/01/09	0	0.00	1	25.00	25.05	-1	7,208	-0.01%
2018/12/26	1	25.05	0	0.00	25.10	1	8,017	0.01%
2018/12/20	1	26.25	0	0.00	25.70	1	8,950	0.01%
2018/12/19	1	26.30	0	0.00	26.30	1	9,065	0.01%
2018/12/17	8	26.42	1	26.95	26.30	7	9,002	0.08%
2018/12/14	1	27.10	0	0.00	27.05	1	8,877	0.01%
2018/12/13	0	0.00	1	27.75	27.80	-1	8,790	-0.01%
2018/12/12	0	0.00	5	28.00	28.30	-5	8,790	-0.06%
2018/12/04	1	28.10	0	0.00	28.20	1	8,440	0.01%
2018/11/27	0	0.00	1	26.85	26.85	-1	7,892	-0.01%
2018/11/23	1	25.55	0	0.00	25.70	1	7,765	0.01%
2018/11/20	0	0.00	1	27.25	26.55	-1	7,541	-0.01%
2018/11/15	0	0.00	1	26.80	26.90	-1	7,149	-0.01%
2018/11/14	4	26.73	3	27.17	26.70	1	7,168	0.01%
2018/11/09	1	26.25	1	26.20	26.15	0	6,859	0.00%
2018/11/08	11	25.75	12	25.92	25.80	-1	6,755	-0.01%
2018/11/06	2	25.40	1	25.30	25.25	1	6,595	0.02%
2018/11/05	1	24.55	0	0.00	25.10	1	6,425	0.02%
2018/11/01	0	0.00	6.9	23.21	23.45	-6.9	6,071	-0.11%
2018/10/30	1	20.50	0	0.00	20.20	1	5,841	0.02%
2018/10/17	0	0.00	1	23.50	23.50	-1	5,384	-0.02%
2018/10/15	0	0.00	5	23.65	23.60	-5	5,116	-0.10%
2018/10/11	4	22.05	6	22.28	22.50	-2	4,911	-0.04%
2018/10/09	0	0.00	20	23.30	23.60	-20	4,725	-0.42%
2018/10/08	10	23.00	0	0.00	23.25	10	4,622	0.22%
2018/10/05	10	22.55	0	0.00	22.60	10	4,572	0.22%
2018/10/04	1	23.85	1	24.25	24.10	0	4,445	0.00%
2018/10/03	0	0.00	3	24.20	24.25	-3	4,271	-0.07%
2018/09/28	5	23.45	0	0.00	23.65	5	3,853	0.13%
2018/09/26	0	0.00	2	23.90	23.45	-2	3,783	-0.05%
2018/09/20	0	0.00	4	23.00	22.85	-4	3,252	-0.12%
2018/09/19	2	22.93	3	22.90	22.85	-1	3,122	-0.03%
2018/09/07	0	0.00	10	21.15	20.85	-10	3,315	-0.30%
2018/09/06	11	21.98	1	22.00	21.60	10	3,284	0.30%
2018/09/03	0	0.00	15	20.95	20.90	-15	3,288	-0.46%
2018/08/23	0	0.00	5	21.15	21.15	-5	3,747	-0.13%
2018/08/16	2	21.18	20	21.20	21.25	-18	4,048	-0.44%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/10	1	22.60	0	0.00	22.60	1	4,250	0.02%
2018/08/02	0	0.00	50	22.39	22.15	-50	4,343	-1.15%
2018/07/23	0	0.00	10	22.05	22.10	-10	4,981	-0.20%
2018/07/20	10	22.88	2	22.60	22.45	8	5,025	0.16%
2018/07/19	50	22.90	0	0.00	22.75	50	5,139	0.97%
2018/07/13	0	0.00	10	22.35	22.35	-10	5,420	-0.18%
2018/07/12	10	22.65	2	22.75	22.35	8	5,446	0.15%
2018/07/06	2	21.05	0	0.00	21.30	2	5,541	0.04%
2018/07/05	1	21.60	0	0.00	21.30	1	5,561	0.02%
2018/07/04	0	0.00	1	22.60	22.15	-1	5,542	-0.02%
2018/06/27	1	23.30	0	0.00	23.30	1	5,630	0.02%
2018/06/26	2	23.45	0	0.00	23.55	2	5,699	0.04%
2018/06/25	7	23.99	0	0.00	23.55	7	5,702	0.12%
2018/06/22	0	0.00	4	23.28	24.80	-4	5,558	-0.07%
2018/06/20	1	22.30	0	0.00	22.15	1	5,330	0.02%
2018/06/19	2	22.65	0	0.00	22.85	2	5,356	0.04%
2018/06/14	3	22.65	0	0.00	22.60	3	5,320	0.06%
2018/05/17	5	20.75	0	0.00	20.75	5	5,240	0.10%
2018/05/14	0	0.00	1	21.45	21.40	-1	5,442	-0.02%
2018/05/09	1	22.00	1	21.85	22.25	0	5,354	0.00%
2018/05/08	0	0.00	10	21.78	22.05	-10	5,160	-0.19%
2018/05/07	1	20.70	0	0.00	20.70	1	5,005	0.02%
2018/05/02	1	21.10	0	0.00	20.95	1	5,090	0.02%
2018/04/25	5	19.80	0	0.00	20.55	5	5,055	0.10%
2018/04/24	6	20.97	0	0.00	20.95	6	4,979	0.12%
2018/04/19	5	22.25	0	0.00	22.30	5	5,031	0.10%
2018/04/16	1	23.05	0	0.00	22.85	1	5,011	0.02%
2018/03/31	0	0.00	2	24.13	24.05	-2	5,160	-0.04%
2018/03/30	2	23.68	0	0.00	23.85	2	5,157	0.04%
2018/03/29	7	23.00	0	0.00	23.05	7	5,105	0.14%
2018/03/28	4	23.41	23	23.32	23.30	-19	4,980	-0.38%
2018/03/27	6	23.45	0	0.00	23.50	6	4,916	0.12%
2018/03/26	1	23.50	0	0.00	23.40	1	4,863	0.02%
2018/03/21	1	24.85	10	24.65	24.65	-9	4,805	-0.19%
2018/03/20	1	24.85	11	24.94	24.85	-10	5,135	-0.19%
2018/03/19	7	25.24	0	0.00	25.05	7	5,212	0.13%
2018/03/16	1	25.70	0	0.00	25.70	1	5,125	0.02%
2018/03/09	20	25.75	20	26.05	26.05	0	5,250	0.00%
2018/03/07	0	0.00	20	25.20	25.15	-20	5,552	-0.36%
2018/02/27	0.3	25.20	0	0.00	25.20	0.3	6,381	0.00%
2018/02/22	20	24.55	0	0.00	24.75	20	6,560	0.30%
2018/02/21	0	0.00	1	24.40	24.35	-1	6,604	-0.02%
2018/02/12	1	23.45	10	23.60	23.50	-9	6,677	-0.13%
2018/02/07	1	24.35	0	0.00	24.50	1	7,146	0.01%
2018/02/06	30	23.79	0	0.00	23.75	30	7,212	0.42%
2018/02/01	3	26.62	0	0.00	26.60	3	7,511	0.04%
2018/01/31	4	26.75	0	0.00	26.65	4	7,576	0.05%
2018/01/30	4	27.05	0	0.00	26.90	4	7,702	0.05%
2018/01/29	0	0.00	1	26.75	26.75	-1	7,807	-0.01%
2018/01/26	1	26.70	0	0.00	26.55	1	8,327	0.01%
2018/01/24	0	0.00	20	26.95	26.90	-20	8,492	-0.24%
2018/01/23	7	26.76	0	0.00	26.85	7	8,528	0.08%
2018/01/19	0	0.00	1	27.00	26.90	-1	8,949	-0.01%
2018/01/17	1	27.00	0	0.00	27.05	1	9,505	0.01%
2018/01/16	1	27.40	0	0.00	27.30	1	9,568	0.01%
2018/01/15	11	26.40	0	0.00	26.35	11	9,558	0.12%
2018/01/05	1	26.95	0	0.00	26.90	1	10,569	0.01%
2018/01/02	0	0.00	20	26.50	26.40	-20	12,507	-0.16%