寶成 (9904)-美好-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.70
漲跌
▼1.35
漲幅
-3.37%
成交量
20,660張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	43.50	43.25	-1	13,904	-0.01%
2024/12/02	0	0.00	3	41.20	43.00	-3	13,323	-0.02%
2024/11/28	5	40.80	2	41.15	41.15	3	13,221	0.02%
2024/11/27	5	41.20	5	41.55	41.35	0	13,131	0.00%
2024/11/25	1	43.20	0	0.00	43.05	1	12,709	0.01%
2024/11/21	1	44.10	0	0.00	43.70	1	12,058	0.01%
2024/11/18	1	42.75	1	43.40	43.00	0	10,384	0.00%
2024/11/15	1	42.50	1	43.55	42.85	0	10,055	0.00%
2024/11/14	5	42.60	7	42.93	43.10	-2	9,669	-0.02%
2024/11/13	2	40.73	51	40.69	41.15	-49	9,109	-0.54%
2024/11/11	0	0.00	52	39.65	39.85	-52	8,757	-0.59%
2024/11/07	0	0.00	2	39.48	39.40	-2	8,583	-0.02%
2024/11/06	0	0.00	50	39.45	38.75	-50	8,501	-0.59%
2024/11/05	0	0.00	3	39.07	39.00	-3	8,434	-0.04%
2024/11/04	0	0.00	50	38.60	38.40	-50	8,355	-0.60%
2024/10/28	0	0.00	2	38.40	38.30	-2	8,790	-0.02%
2024/10/24	0	0.00	139	37.34	36.95	-139	8,791	-1.58%	大賣/鉅額交易
2024/10/18	0	0.00	1	36.85	36.85	-1	9,301	-0.01%
2024/10/17	0	0.00	61	37.20	37.05	-61	9,620	-0.63%
2024/10/11	1	35.20	0	0.00	35.20	1	10,311	0.01%
2024/09/30	0	0.00	7	36.46	36.15	-7	10,572	-0.07%
2024/09/27	0	0.00	2	35.80	35.70	-2	10,819	-0.02%
2024/09/26	0	0.00	2	35.65	35.40	-2	10,901	-0.02%
2024/09/24	0	0.00	2	35.50	35.60	-2	11,171	-0.02%
2024/09/11	3	33.60	0	0.00	33.55	3	12,346	0.02%
2024/09/06	5	34.11	0	0.00	34.30	5	12,554	0.04%
2024/08/22	0	0.00	12	34.21	34.40	-12	13,078	-0.09%
2024/08/20	1	34.15	0	0.00	34.20	1	13,251	0.01%
2024/08/19	1	34.35	0	0.00	34.25	1	13,423	0.01%
2024/08/14	400	36.45	4	36.35	36.45	396	14,195	2.79%	大買/鉅額交易
2024/08/09	0	0.00	4	34.50	33.90	-4	15,015	-0.03%
2024/08/06	3	32.90	3	33.40	33.35	0	15,741	0.00%
2024/08/01	0	0.00	8	37.20	37.05	-8	15,626	-0.05%
2024/07/22	4	34.55	0	0.00	34.50	4	15,578	0.03%
2024/07/17	0	0.00	4	36.50	36.50	-4	15,192	-0.03%
2024/07/08	1	34.70	0	0.00	34.50	1	15,066	0.01%
2024/07/05	4	35.35	0	0.00	35.20	4	14,980	0.03%
2024/07/04	0	0.00	4	35.85	35.60	-4	15,078	-0.03%
2024/07/01	3	34.00	0	0.00	34.15	3	14,786	0.02%
2024/06/27	1	35.25	0	0.00	35.05	1	14,681	0.01%
2024/06/26	8	37.00	0	0.00	36.75	8	14,799	0.05%
2024/06/25	8	37.29	0	0.00	37.60	8	14,937	0.05%
2024/06/17	0	0.00	6	36.20	36.25	-6	15,251	-0.04%
2024/05/27	2	36.90	0	0.00	37.65	2	16,215	0.01%
2024/05/22	3	38.08	2	39.00	38.20	1	15,838	0.01%
2024/05/21	3	37.70	0	0.00	38.05	3	15,606	0.02%
2024/05/17	1	38.40	0	0.00	37.60	1	14,798	0.01%
2024/05/16	0	0.00	3	39.82	38.95	-3	14,583	-0.02%
2024/05/14	0	0.00	1	38.75	38.30	-1	13,991	-0.01%
2024/05/09	0	0.00	3	36.55	36.50	-3	13,162	-0.02%
2024/05/08	0	0.00	2	36.55	36.60	-2	13,074	-0.02%
2024/04/26	0	0.00	2	36.05	36.05	-2	12,280	-0.02%
2024/04/25	0	0.00	0	35.50	35.60	0	12,051	0.00%
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/19	4	35.18	0	0.00	35.30	4	11,714	0.03%
2024/04/18	3	35.50	0	0.00	35.60	3	11,459	0.03%
2024/04/16	6	35.09	5	34.00	34.00	1	11,024	0.01%
2024/04/15	5	36.25	9	36.15	36.20	-4	10,744	-0.04%
2024/04/09	0	0.00	1	36.00	36.10	-1	10,466	-0.01%
2024/04/03	1	34.90	0	0.00	35.05	1	10,183	0.01%
2024/03/28	0	0.00	75	36.18	36.25	-75	9,328	-0.80%
2024/03/27	0	0.00	2	35.85	36.00	-2	9,118	-0.02%
2024/03/26	0	0.00	1	35.05	34.85	-1	8,966	-0.01%
2024/03/25	1	34.50	0	0.00	34.85	1	8,951	0.01%
2024/03/22	1	34.70	0	0.00	35.10	1	8,983	0.01%
2024/03/21	0	0.00	41	35.13	35.30	-41	8,976	-0.46%
2024/03/20	0	0.00	1	34.05	33.90	-1	8,644	-0.01%
2024/03/19	0	0.00	1	33.50	33.45	-1	8,445	-0.01%
2024/03/15	4	32.60	3	32.72	33.05	1	8,052	0.01%
2024/03/14	0	0.00	10	32.62	33.20	-10	7,435	-0.13%
2024/03/13	1	31.80	3	32.22	32.20	-2	7,119	-0.03%
2024/03/12	1	31.75	8	31.68	31.95	-7	6,891	-0.10%
2024/03/11	0	0.00	6	30.93	31.15	-6	6,621	-0.09%
2024/03/06	3	30.33	0	0.00	30.30	3	6,391	0.05%
2024/03/05	2	30.58	2	30.90	30.60	0	6,451	0.00%
2024/03/04	0	0.00	1	30.65	30.65	-1	6,346	-0.02%
2024/02/29	0	0.00	4	30.41	30.50	-4	6,296	-0.06%
2024/02/27	1	30.00	1	30.30	30.00	0	6,155	0.00%
2024/02/26	1	30.00	0	0.00	30.10	1	6,106	0.02%
2024/02/23	4	30.09	0	0.00	30.05	4	6,074	0.07%
2024/02/20	1	30.20	0	0.00	30.20	1	6,106	0.02%
2024/02/16	0	0.00	1	30.65	30.45	-1	6,273	-0.02%
2024/02/15	7	30.59	0	0.00	30.50	7	6,231	0.11%
2024/02/05	2	31.18	0	0.00	31.15	2	6,154	0.03%
2024/02/02	2	31.35	1	31.70	31.70	1	6,109	0.02%
2024/01/31	0	0.00	1	31.55	31.60	-1	6,084	-0.02%
2024/01/30	0	0.00	3	31.67	31.65	-3	6,058	-0.05%
2024/01/29	0	0.00	2	31.30	31.35	-2	5,976	-0.03%
2024/01/26	1	31.10	1	31.20	31.20	0	6,009	0.00%
2024/01/24	0	0.00	3	30.87	31.00	-3	6,000	-0.05%
2024/01/23	0	0.00	1	30.50	30.55	-1	5,948	-0.02%
2024/01/22	1	30.05	0	0.00	30.05	1	5,949	0.02%
2024/01/19	0	0.00	1	30.30	30.30	-1	5,929	-0.02%
2024/01/18	2	30.05	0	0.00	30.00	2	5,974	0.03%
2024/01/17	1	30.30	30	30.40	30.20	-29	5,931	-0.49%
2024/01/16	3	30.65	1	30.60	30.60	2	5,789	0.03%
2024/01/15	1	30.90	1.3	30.91	30.85	-0.3	5,693	-0.01%
2024/01/08	0	0.00	1	31.20	31.20	-1	5,918	-0.02%
2024/01/04	1	30.85	0	0.00	31.00	1	6,000	0.02%
2024/01/03	1	30.80	1	31.10	31.05	0	6,099	0.00%
2024/01/02	0	0.00	1	31.20	31.10	-1	6,041	-0.02%
2023/12/28	2	30.95	1	31.15	31.10	1	6,088	0.02%
2023/12/25	4	31.06	0	0.00	30.95	4	6,192	0.06%
2023/12/22	1	31.50	0	0.00	31.45	1	6,208	0.02%
2023/12/21	1	31.50	1	31.85	31.75	0	6,136	0.00%
2023/12/20	1	31.50	1	31.90	31.85	0	6,134	0.00%
2023/12/19	0	0.00	3	31.97	31.90	-3	5,963	-0.05%
2023/12/18	0	0.00	1	31.50	31.65	-1	5,862	-0.02%
2023/12/05	1	30.70	0	0.00	31.10	1	5,662	0.02%
2023/12/01	0.3	30.85	0	0.00	30.80	0.3	5,636	0.01%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/23	0	0.00	2	30.75	30.80	-2	5,573	-0.04%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/21	1	30.40	3	30.65	30.65	-2	5,531	-0.04%
2023/11/20	2	30.23	0	0.00	30.15	2	5,421	0.04%
2023/11/16	0	0.00	5	30.69	30.70	-5	5,286	-0.09%
2023/11/15	0	0.00	9	29.99	30.20	-9	5,188	-0.17%
2023/11/14	3	29.03	0	0.00	29.05	3	4,998	0.06%
2023/11/13	5	29.11	0	0.00	29.10	5	4,997	0.10%
2023/11/08	1	29.60	0	0.00	29.70	1	5,016	0.02%
2023/11/03	0	0.00	1	29.60	29.60	-1	4,985	-0.02%
2023/11/02	2	28.85	3	29.30	29.35	-1	4,943	-0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/27	4	29.15	0	0.00	29.10	4	4,886	0.08%
2023/10/26	0	0.00	4	29.46	29.35	-4	4,896	-0.08%
2023/10/23	0	0.00	3	29.23	29.05	-3	4,844	-0.06%
2023/10/20	3	28.80	3	29.10	29.15	0	4,873	0.00%
2023/10/19	0	0.00	2	29.33	29.35	-2	4,930	-0.04%
2023/10/18	0	0.00	3	29.13	29.25	-3	4,978	-0.06%
2023/10/13	2	28.85	0	0.00	28.75	2	5,137	0.04%
2023/10/12	2	28.80	2	29.20	29.05	0	5,054	0.00%
2023/10/06	2	29.05	5	29.10	29.05	-3	4,916	-0.06%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/10/03	3	28.72	0	0.00	28.75	3	5,005	0.06%
2023/10/02	0	0.00	3	29.02	28.95	-3	4,987	-0.06%
2023/09/28	5	28.69	0	0.00	28.65	5	5,142	0.10%
2023/09/27	3	29.00	0	0.00	28.90	3	5,025	0.06%
2023/09/26	3	29.30	0	0.00	29.40	3	4,946	0.06%
2023/09/25	0	0.00	5	29.63	29.75	-5	4,878	-0.10%
2023/09/22	0	0.00	4	29.01	28.90	-4	4,809	-0.08%
2023/09/21	3	28.80	0	0.00	28.80	3	4,833	0.06%
2023/09/18	2	29.25	0	0.00	29.20	2	4,714	0.04%
2023/09/15	2	29.30	4	29.60	29.60	-2	4,713	-0.04%
2023/09/12	0	0.00	2	29.30	29.20	-2	4,716	-0.04%
2023/09/07	1	28.90	0	0.00	28.80	1	4,769	0.02%
2023/09/05	6	29.03	0	0.00	29.00	6	4,699	0.13%
2023/09/01	0	0.00	6	29.29	29.40	-6	4,705	-0.13%
2023/08/31	2	28.60	0	0.00	28.60	2	4,675	0.04%
2023/08/30	0	0.00	1	29.20	29.20	-1	4,574	-0.02%
2023/08/28	2	28.75	1	28.90	28.70	1	4,597	0.02%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/23	2	28.98	0	0.00	28.95	2	4,822	0.04%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	2	29.43	0	0.00	29.35	2	4,803	0.04%
2023/08/16	2	30.00	0	0.00	30.00	2	4,852	0.04%
2023/08/14	1	30.61	0	0.00	30.50	1	4,884	0.02%
2023/08/09	0	0.00	1	31.00	31.00	-1	4,943	-0.02%
2023/08/08	1	30.70	0	0.00	30.70	1	4,952	0.02%
2023/08/07	1	31.00	0	0.00	31.10	1	4,966	0.02%
2023/08/04	0	0.00	1	31.00	30.95	-1	4,991	-0.02%
2023/08/02	2	30.75	0	0.00	30.70	2	5,022	0.04%
2023/07/26	0	0.00	1	31.50	31.25	-1	5,034	-0.02%
2023/07/25	0	0.00	1	31.20	31.10	-1	5,084	-0.02%
2023/07/24	1	30.55	1	30.95	31.00	0	5,205	0.00%
2023/07/20	0	0.00	1	31.00	30.85	-1	5,274	-0.02%
2023/07/19	3	30.78	2	30.90	30.60	1	5,304	0.02%
2023/07/18	0	0.00	1	30.50	30.55	-1	5,260	-0.02%
2023/07/17	1	30.35	0	0.00	30.25	1	5,202	0.02%
2023/07/14	3	30.20	1	30.30	30.15	2	5,281	0.04%
2023/07/07	0	0.00	1	30.95	30.95	-1	5,304	-0.02%
2023/07/06	3	31.00	0	0.00	30.80	3	5,373	0.06%
2023/06/30	1	31.50	0	0.00	31.50	1	5,263	0.02%
2023/06/29	2	31.75	0	0.00	31.70	2	5,223	0.04%
2023/06/28	0	0.00	1	32.00	32.00	-1	5,236	-0.02%
2023/06/27	1	31.70	0	0.00	31.70	1	5,282	0.02%
2023/06/19	3	31.85	0	0.00	31.80	3	5,477	0.05%
2023/06/16	1	32.10	0	0.00	32.15	1	5,484	0.02%
2023/06/09	1	32.00	0	0.00	32.15	1	5,986	0.02%
2023/06/05	0.4	32.40	0	0.00	32.45	0.4	6,123	0.01%
2023/06/01	0	0.00	3	32.15	32.20	-3	6,125	-0.05%
2023/05/31	3.1	31.85	1	32.40	31.65	2.1	6,136	0.03%
2023/05/30	0.5	32.22	0	0.00	32.15	0.5	5,924	0.01%
2023/05/26	0	0.00	130	31.96	32.10	-130	6,052	-2.15%	大賣/鉅額交易
2023/05/25	2	32.00	0	0.00	32.00	2	6,096	0.03%
2023/05/23	1	32.30	1	32.35	32.30	0	6,206	0.00%
2023/05/22	0	0.00	3	32.45	32.65	-3	6,179	-0.05%
2023/05/19	0	0.00	4	31.93	32.00	-4	6,096	-0.07%
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/15	2	31.30	0	0.00	31.40	2	6,419	0.03%
2023/05/12	0	0.00	2	31.63	31.70	-2	6,427	-0.03%
2023/05/11	1	31.15	0	0.00	31.15	1	6,461	0.02%
2023/05/10	1	31.30	0	0.00	31.35	1	6,478	0.02%
2023/05/09	1	31.55	1	31.60	31.60	0	6,528	0.00%
2023/05/08	0	0.00	200	31.93	32.00	-200	6,505	-3.07%	大賣/鉅額交易
2023/05/04	0	0.00	1	31.80	31.85	-1	6,720	-0.01%
2023/05/03	0	0.00	300	31.60	31.50	-300	6,831	-4.39%	大賣/鉅額交易
2023/05/02	1	31.50	0	0.00	31.55	1	7,035	0.01%
2023/04/28	2	31.73	0	0.00	31.75	2	7,246	0.03%
2023/04/27	3	32.20	402	31.98	31.90	-399	7,269	-5.49%	大賣/鉅額交易
2023/04/26	1	31.60	2	32.05	31.90	-1	7,142	-0.01%
2023/04/25	3	31.55	0	0.00	31.50	3	7,094	0.04%
2023/04/24	0	0.00	2	31.85	31.75	-2	7,035	-0.03%
2023/04/21	0	0.00	4	31.55	31.40	-4	6,965	-0.06%
2023/04/20	6	31.15	0	0.00	31.10	6	6,905	0.09%
2023/04/19	3	31.67	0	0.00	31.65	3	6,911	0.04%
2023/04/18	0	0.00	2	32.05	31.85	-2	6,862	-0.03%
2023/04/13	0	0.00	2	31.80	31.90	-2	6,964	-0.03%
2023/04/12	0	0.00	4	32.00	32.15	-4	7,040	-0.06%
2023/04/11	0.5	31.40	2	31.55	31.55	-1.5	7,057	-0.02%
2023/04/10	0	0.00	1	31.20	31.25	-1	6,968	-0.01%
2023/04/06	2	30.80	0	0.00	30.80	2	7,041	0.03%
2023/03/31	2	31.23	3	31.53	31.20	-1	7,045	-0.01%
2023/03/30	0	0.00	4	31.33	31.40	-4	7,202	-0.06%
2023/03/29	0	0.00	1	31.20	31.25	-1	7,308	-0.01%
2023/03/28	4	30.83	1	31.20	30.80	3	7,399	0.04%
2023/03/27	0	0.00	1	31.10	31.05	-1	7,492	-0.01%
2023/03/24	10	30.74	0	0.00	30.70	10	7,596	0.13%
2023/03/23	2	30.75	0	0.00	30.85	2	7,590	0.03%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/20	0	0.00	3	31.13	31.15	-3	7,700	-0.04%
2023/03/17	505	30.83	0	0.00	30.90	505	7,780	6.49%	大買/鉅額交易
2023/03/15	2	32.05	1	32.25	32.10	1	7,697	0.01%
2023/03/13	2	32.75	0	0.00	32.95	2	7,616	0.03%
2023/03/09	3	33.52	0	0.00	33.50	3	7,771	0.04%
2023/03/06	0	0.00	1	34.20	34.00	-1	7,994	-0.01%
2023/03/03	92	33.90	1	34.05	33.95	91	8,029	1.13%
2023/02/24	1	33.45	0	0.00	33.60	1	8,245	0.01%
2023/02/23	1	33.55	0	0.00	33.45	1	8,257	0.01%
2023/02/08	0	0.00	1	33.60	33.65	-1	9,816	-0.01%
2023/01/10	0.2	34.15	0	0.00	34.25	0.2	9,240	0.00%
2023/01/09	0.3	33.95	0	0.00	34.10	0.3	9,203	0.00%
2023/01/06	0.2	33.60	0	0.00	33.65	0.2	9,169	0.00%
2023/01/04	0	0.00	0.1	33.70	33.95	-0.1	9,191	0.00%
2023/01/03	0.3	33.57	0	0.00	33.50	0.3	9,182	0.00%
2022/12/27	0	0.00	92	34.10	33.90	-92	8,975	-1.02%
2022/12/23	0.4	33.74	0	0.00	34.05	0.4	9,116	0.00%
2022/12/22	0.2	33.80	0	0.00	33.90	0.2	9,247	0.00%
2022/12/21	0.4	33.39	0	0.00	33.40	0.4	9,109	0.00%
2022/12/20	0	0.00	100	32.75	32.90	-100	9,028	-1.11%
2022/12/19	0	0.00	6	33.26	33.30	-6	8,954	-0.07%
2022/12/07	0	0.00	1.2	32.59	32.40	-1.2	8,457	-0.01%
2022/12/06	0	0.00	40	32.60	32.30	-40	8,525	-0.47%
2022/12/05	0	0.00	6	32.64	32.55	-6	8,548	-0.07%
2022/12/01	0	0.00	6	32.57	32.60	-6	8,585	-0.07%
2022/11/30	0	0.00	100	32.35	32.25	-100	8,446	-1.18%
2022/11/29	0	0.00	100	32.05	32.30	-100	8,323	-1.20%
2022/11/28	0	0.00	250	31.63	31.80	-250	8,270	-3.02%	大賣/鉅額交易
2022/11/24	15	31.65	118	31.94	31.60	-103	8,281	-1.24%	大賣/鉅額交易
2022/11/18	0	0.00	0.1	32.65	32.35	-0.1	8,015	0.00%
2022/11/17	0	0.00	100	32.40	32.35	-100	7,835	-1.28%
2022/11/16	5	32.25	102	32.02	32.20	-97	7,714	-1.26%	大賣/
2022/11/15	5	31.80	7	32.54	32.85	-2	7,443	-0.03%
2022/11/14	3.2	30.75	13	30.36	31.75	-9.8	6,511	-0.15%
2022/11/10	1	28.35	1	28.70	28.35	0	5,982	0.00%
2022/11/09	0	0.00	1	28.60	28.70	-1	6,081	-0.02%
2022/11/07	0	0.00	1	28.20	28.45	-1	6,299	-0.02%
2022/11/04	0	0.00	2	28.00	28.00	-2	6,371	-0.03%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	7	27.82	28.05	-7	6,367	-0.11%
2022/10/31	6	27.40	0	0.00	27.25	6	6,337	0.09%
2022/10/28	2	27.60	3	27.97	27.65	-1	6,321	-0.02%
2022/10/27	0	0.00	2	27.85	27.75	-2	6,384	-0.03%
2022/10/26	4	27.50	4	27.80	27.45	0	6,426	0.00%
2022/10/25	4	27.50	2	27.85	27.50	2	6,446	0.03%
2022/10/24	2	27.80	2	28.20	27.90	0	6,559	0.00%
2022/10/21	5	27.66	0	0.00	27.60	5	6,571	0.08%
2022/10/20	6	27.58	10	28.02	28.10	-4	6,577	-0.06%
2022/10/19	2	27.80	2	28.20	27.95	0	6,374	0.00%
2022/10/17	0	0.00	2	27.65	27.70	-2	6,913	-0.03%
2022/10/14	0	0.00	1	27.70	27.65	-1	7,764	-0.01%
2022/10/13	4	27.38	0	0.00	27.20	4	8,007	0.05%
2022/10/12	0	0.00	5	27.84	27.85	-5	8,092	-0.06%
2022/10/06	3	27.93	0	0.00	27.90	3	8,139	0.04%
2022/10/05	7	28.13	0	0.00	28.10	7	8,150	0.09%
2022/10/03	5	27.68	2	28.00	27.75	3	8,291	0.04%
2022/09/30	6	28.53	0	0.00	28.50	6	8,389	0.07%
2022/09/29	0	0.00	4	28.96	29.60	-4	8,415	-0.05%
2022/09/28	3	28.22	0	0.00	28.05	3	8,293	0.04%
2022/09/27	0	0.00	3	28.77	28.75	-3	8,307	-0.04%
2022/09/26	4	28.10	0	0.00	28.30	4	8,345	0.05%
2022/09/13	0.5	30.35	0	0.00	30.35	0.5	8,232	0.01%
2022/09/08	0	0.00	7	28.76	29.10	-7	8,127	-0.09%
2022/09/06	6	28.13	0	0.00	28.20	6	8,023	0.07%
2022/09/02	1	28.55	0	0.00	28.55	1	8,033	0.01%
2022/08/22	2	29.00	0	0.00	28.90	2	8,550	0.02%
2022/08/18	0	0.00	2	29.20	29.20	-2	8,529	-0.02%
2022/08/16	8	28.85	0	0.00	28.75	8	8,460	0.09%
2022/08/15	0	0.00	4	29.03	29.10	-4	8,378	-0.05%
2022/08/11	0	0.00	3	28.08	28.30	-3	8,195	-0.04%
2022/08/09	0.1	27.55	2	27.50	27.50	-1.9	8,160	-0.02%
2022/08/08	0	0.00	1	27.25	27.30	-1	8,264	-0.01%
2022/08/05	0	0.00	6	26.92	26.95	-6	8,380	-0.07%
2022/08/04	2	26.30	0	0.00	26.30	2	8,421	0.02%
2022/08/03	5	26.55	0	0.00	26.50	5	8,464	0.06%
2022/08/01	0	0.00	2	27.15	27.05	-2	8,445	-0.02%
2022/07/29	4	26.94	0	0.00	26.80	4	8,488	0.05%
2022/07/28	1	27.25	0	0.00	27.35	1	8,409	0.01%
2022/07/27	1	27.45	0	0.00	27.55	1	8,366	0.01%
2022/07/26	2	27.75	2	28.00	27.85	0	8,303	0.00%
2022/07/25	1	27.60	4	27.69	27.60	-3	8,244	-0.04%
2022/07/21	10	25.63	15	26.33	26.55	-5	7,790	-0.06%
2022/07/20	3	28.03	3	28.03	27.70	0	7,145	0.00%
2022/07/19	1	27.50	3	27.85	27.95	-2	7,110	-0.03%
2022/07/18	5	27.34	4	27.70	27.55	1	7,166	0.01%
2022/07/15	2	27.20	0	0.00	27.20	2	7,370	0.03%
2022/07/13	550	27.53	0	0.00	27.50	550	7,467	7.37%	大買/鉅額交易
2022/07/12	50	27.30	0	0.00	27.15	50	7,434	0.67%
2022/07/11	7	27.64	5	28.09	27.55	2	7,355	0.03%
2022/07/07	3	28.43	1	28.75	28.65	2	7,026	0.03%
2022/07/05	4	28.91	1	29.25	28.95	3	6,795	0.04%
2022/07/04	2	28.55	0	0.00	28.65	2	6,706	0.03%
2022/07/01	502	28.85	0	0.00	28.70	502	6,695	7.50%	大買/鉅額交易
2022/06/30	4	29.60	0	0.00	29.50	4	6,610	0.06%
2022/06/29	2	30.00	0	0.00	30.00	2	6,546	0.03%
2022/06/27	1	31.05	0	0.00	31.20	1	6,554	0.02%
2022/06/24	0	0.00	1	30.95	30.80	-1	6,506	-0.02%
2022/06/23	102	30.48	2	30.50	30.50	100	6,504	1.54%	大買/
2022/06/21	1	30.65	0	0.00	30.65	1	6,500	0.02%
2022/06/10	0	0.00	1	31.35	31.25	-1	6,702	-0.01%
2022/06/08	1	32.00	0	0.00	31.90	1	6,718	0.01%
2022/06/01	0	0.00	5	31.33	31.25	-5	6,852	-0.07%
2022/05/31	0	0.00	9	31.12	31.30	-9	6,787	-0.13%
2022/05/30	0	0.00	2	30.30	30.35	-2	6,424	-0.03%
2022/05/24	3	29.00	0	0.00	29.00	3	6,666	0.04%
2022/05/20	0	0.00	2	29.45	29.30	-2	6,682	-0.03%
2022/05/19	2	29.00	0	0.00	29.10	2	6,695	0.03%
2022/05/17	6	29.63	0	0.00	29.65	6	6,827	0.09%
2022/05/16	4	29.26	0	0.00	29.60	4	6,825	0.06%
2022/05/13	1	29.00	0	0.00	29.00	1	6,772	0.01%
2022/05/12	2	29.00	2	29.50	29.00	0	6,675	0.00%
2022/05/11	2	29.30	0	0.00	29.50	2	6,638	0.03%
2022/04/21	1	32.15	1	32.25	32.40	0	5,908	0.00%
2022/03/28	5	30.60	5	31.05	31.00	0	5,471	0.00%
2022/03/21	1	31.50	0	0.00	31.35	1	5,454	0.02%
2022/03/17	2	30.75	2	31.10	31.20	0	5,442	0.00%
2022/03/10	1	30.65	0	0.00	30.70	1	5,337	0.02%
2022/03/09	2	30.10	0	0.00	30.05	2	5,312	0.04%
2022/03/07	1	30.80	0	0.00	30.70	1	5,152	0.02%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/03/01	1	32.10	6	32.60	32.60	-5	5,214	-0.10%
2022/02/21	1	33.35	0	0.00	33.30	1	5,007	0.02%
2022/02/17	0	0.00	2	33.00	33.35	-2	4,966	-0.04%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/11	2	32.80	2	33.00	32.75	0	4,742	0.00%
2022/02/07	1	32.40	0	0.00	32.45	1	4,811	0.02%
2022/01/21	2	32.75	0	0.00	32.80	2	4,839	0.04%
2022/01/11	0	0.00	1	32.30	32.20	-1	5,137	-0.02%
2022/01/04	2	32.85	0	0.00	32.80	2	5,129	0.04%
2021/12/30	350	33.20	0	0.00	33.15	350	5,185	6.75%	大買/鉅額交易
2021/12/29	10	33.40	0	0.00	33.25	10	5,219	0.19%
2021/12/22	2	32.65	0	0.00	32.60	2	5,552	0.04%
2021/12/17	2	32.55	0	0.00	32.50	2	5,665	0.04%
2021/12/14	1	32.95	0	0.00	32.90	1	5,820	0.02%
2021/12/13	1	33.25	0	0.00	33.00	1	5,812	0.02%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/09	0	0.00	4	34.55	34.90	-4	6,339	-0.06%
2021/10/28	4	34.60	0	0.00	34.60	4	6,258	0.06%
2021/10/27	0	0.00	1	35.80	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	15	34.61	35.00	-15	6,157	-0.24%
2021/10/22	4	33.55	0	0.00	33.70	4	6,100	0.07%
2021/10/21	1	33.70	0	0.00	34.00	1	6,060	0.02%
2021/10/07	0	0.00	3	33.20	33.25	-3	6,393	-0.05%
2021/10/04	0	0.00	1	33.55	33.15	-1	6,750	-0.01%
2021/10/01	3	33.35	0	0.00	33.05	3	6,872	0.04%
2021/09/30	17	33.81	3	34.00	33.75	14	6,902	0.20%
2021/09/23	0	0.00	3	33.50	34.05	-3	7,770	-0.04%
2021/09/22	3	32.90	0	0.00	33.00	3	7,854	0.04%
2021/08/19	1	32.70	0	0.00	32.50	1	10,201	0.01%
2021/08/17	0	0.00	1	32.70	32.70	-1	10,588	-0.01%
2021/07/29	0	0.00	3	35.35	35.85	-3	12,596	-0.02%
2021/07/28	1	35.10	1	35.05	35.25	0	12,667	0.00%
2021/07/27	3	35.55	0	0.00	35.80	3	12,822	0.02%
2021/07/21	0	0.00	0.2	35.90	35.90	-0.2	13,726	0.00%
2021/07/15	2	37.20	0	0.00	37.50	2	13,853	0.01%
2021/07/14	1	37.25	0	0.00	37.15	1	13,869	0.01%
2021/07/05	2	38.05	0	0.00	38.05	2	14,059	0.01%
2021/07/02	0	0.00	6	38.82	38.10	-6	13,988	-0.04%
2021/07/01	6	39.48	7	38.50	38.55	-1	13,949	-0.01%
2021/06/30	6	38.35	1	39.30	39.30	5	13,720	0.04%
2021/06/25	5	37.60	0	0.00	37.55	5	13,125	0.04%
2021/06/17	1	36.35	0	0.00	36.35	1	13,270	0.01%
2021/06/10	0	0.00	1	37.80	37.35	-1	13,723	-0.01%
2021/06/07	0	0.00	1	38.95	39.00	-1	14,019	-0.01%
2021/06/04	1	38.60	1	39.25	38.05	0	13,859	0.00%
2021/06/03	0	0.00	1	38.50	38.50	-1	13,728	-0.01%
2021/06/02	0	0.00	1	37.60	37.85	-1	13,682	-0.01%
2021/06/01	0	0.00	2	37.80	37.80	-2	13,625	-0.01%
2021/05/31	3	37.93	1	37.95	37.65	2	13,578	0.01%
2021/05/27	1	38.25	0	0.00	38.35	1	13,175	0.01%
2021/05/26	0	0.00	4.2	37.59	37.80	-4.2	12,960	-0.03%
2021/05/25	0.1	36.75	6	37.56	37.00	-5.9	12,783	-0.05%
2021/05/24	1	37.20	2	36.90	36.80	-1	12,634	-0.01%
2021/05/21	0	0.00	1	35.80	36.10	-1	12,440	-0.01%
2021/05/19	0	0.00	4	34.55	35.35	-4	12,171	-0.03%
2021/05/13	1	30.30	0	0.00	30.70	1	11,453	0.01%
2021/05/11	3	34.25	0	0.00	33.65	3	11,051	0.03%
2021/05/05	1	33.40	0	0.00	33.45	1	11,029	0.01%
2021/05/04	2	33.55	1	34.10	33.05	1	11,013	0.01%
2021/04/29	2	36.15	0	0.00	35.60	2	10,561	0.02%
2021/04/28	0	0.00	2	37.00	37.50	-2	10,340	-0.02%
2021/04/22	0	0.00	1	34.95	35.00	-1	10,142	-0.01%
2021/04/20	0	0.00	10	35.95	36.50	-10	10,093	-0.10%
2021/04/19	2	35.88	0	0.00	36.15	2	10,331	0.02%
2021/04/09	0	0.00	1	34.15	34.15	-1	10,219	-0.01%
2021/03/30	0	0.00	1	33.15	33.10	-1	9,992	-0.01%
2021/03/25	0	0.00	1	32.30	32.30	-1	9,869	-0.01%
2021/03/24	0	0.00	3	31.93	31.85	-3	9,895	-0.03%
2021/03/18	0	0.00	5	33.31	33.10	-5	9,850	-0.05%
2021/03/16	0	0.00	3	32.75	32.75	-3	10,270	-0.03%
2021/03/11	10	32.20	5	32.06	32.25	5	10,357	0.05%
2021/03/09	2	31.03	0	0.00	31.10	2	10,283	0.02%
2021/03/03	1	30.20	0	0.00	30.30	1	11,056	0.01%
2021/02/26	2	30.30	0	0.00	30.20	2	11,149	0.02%
2021/02/24	0	0.00	1	30.40	30.35	-1	11,589	-0.01%
2021/02/23	2	30.15	0	0.00	30.30	2	11,911	0.02%
2021/02/18	0	0.00	1	29.55	29.55	-1	13,063	-0.01%
2021/02/05	1	28.60	0	0.00	28.80	1	13,536	0.01%
2021/02/04	1	28.60	0	0.00	28.75	1	13,836	0.01%
2021/01/27	1	28.90	0	0.00	28.75	1	15,262	0.01%
2021/01/21	1	28.40	0.2	28.55	28.45	0.8	15,323	0.01%
2021/01/20	1	28.60	0	0.00	28.25	1	15,336	0.01%
2021/01/19	1	29.40	0	0.00	29.10	1	15,105	0.01%
2021/01/15	1	29.30	0	0.00	29.30	1	15,015	0.01%
2020/12/25	1	30.75	0	0.00	30.75	1	13,877	0.01%
2020/12/24	1	30.60	0	0.00	30.55	1	13,863	0.01%
2020/12/21	40	31.08	40	31.25	31.30	0	13,931	0.00%
2020/12/16	3	31.55	1	31.60	31.55	2	13,827	0.01%
2020/12/11	1	31.35	0	0.00	31.30	1	13,480	0.01%
2020/12/10	1	32.05	4	32.30	31.95	-3	13,240	-0.02%
2020/12/03	1	30.90	0	0.00	31.45	1	12,348	0.01%
2020/12/01	4	30.94	0	0.00	31.00	4	12,023	0.03%
2020/11/30	1	31.15	0	0.00	31.25	1	11,925	0.01%
2020/11/27	0	0.00	3	30.65	30.80	-3	11,275	-0.03%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	0	0.00	1	31.20	31.40	-1	11,203	-0.01%
2020/11/24	0	0.00	1	30.75	30.80	-1	11,101	-0.01%
2020/11/23	0	0.00	1	31.55	31.55	-1	10,777	-0.01%
2020/11/20	1	31.00	3	31.83	31.90	-2	10,402	-0.02%
2020/11/19	1	30.95	0	0.00	31.00	1	10,081	0.01%
2020/11/18	1	30.55	6	30.67	31.00	-5	9,627	-0.05%
2020/11/16	0	0.00	4	29.26	29.50	-4	9,028	-0.04%
2020/11/13	3	28.75	0	0.00	28.95	3	8,865	0.03%
2020/11/12	0	0.00	4	28.61	28.55	-4	8,734	-0.05%
2020/11/11	1	28.00	7	28.52	28.90	-6	8,622	-0.07%
2020/10/28	5	26.00	0	0.00	26.05	5	7,456	0.07%
2020/10/16	1	26.05	0	0.00	25.95	1	9,119	0.01%
2020/08/21	0.3	27.00	0	0.00	26.85	0.3	13,102	0.00%
2020/08/20	4	26.65	0	0.00	26.70	4	13,735	0.03%
2020/08/18	3	28.15	0	0.00	28.05	3	13,993	0.02%
2020/08/10	1	28.55	0	0.00	28.45	1	14,356	0.01%
2020/08/05	0	0.00	3	27.50	27.65	-3	14,422	-0.02%
2020/07/29	0	0.00	2	26.30	26.10	-2	14,649	-0.01%
2020/07/28	4	26.31	0	0.00	26.50	4	14,507	0.03%
2020/07/17	0	0.00	3	30.20	29.70	-3	13,678	-0.02%
2020/07/16	0	0.00	2	29.43	29.95	-2	13,319	-0.02%
2020/07/13	2	28.55	0	0.00	28.75	2	12,864	0.02%
2020/07/07	1	29.10	0	0.00	29.15	1	12,773	0.01%
2020/07/06	2	29.00	0	0.00	29.05	2	12,761	0.02%
2020/07/03	2	29.00	0	0.00	29.00	2	12,833	0.02%
2020/07/01	2	28.75	0	0.00	28.75	2	13,069	0.02%
2020/06/22	1	29.10	1	29.00	29.00	0	13,282	0.00%
2020/06/19	1	28.65	0	0.00	28.50	1	13,298	0.01%
2020/06/12	1	28.60	0	0.00	28.90	1	13,353	0.01%
2020/06/11	0	0.00	1	30.00	29.35	-1	13,386	-0.01%
2020/06/09	0	0.00	3	30.20	30.25	-3	13,570	-0.02%
2020/06/08	1	29.70	1	30.30	30.40	0	13,595	0.00%
2020/06/03	0	0.00	2	30.30	30.10	-2	13,426	-0.01%
2020/05/29	5	28.90	5	29.55	29.55	0	12,915	0.00%
2020/05/28	1	29.30	0	0.00	29.00	1	12,634	0.01%
2020/05/27	9	30.33	6	29.73	29.65	3	12,217	0.02%
2020/05/26	1	29.45	12	28.84	29.60	-11	11,611	-0.09%
2020/05/25	1	27.35	0	0.00	27.50	1	11,047	0.01%
2020/05/22	9	28.11	0	0.00	27.50	9	10,984	0.08%
2020/05/21	5	28.10	12	28.49	28.45	-7	10,759	-0.07%
2020/05/19	7	27.37	0	0.00	27.45	7	10,489	0.07%
2020/05/14	1	27.20	0	0.00	26.95	1	10,183	0.01%
2020/05/12	1	27.75	2	27.70	27.75	-1	9,962	-0.01%
2020/05/11	1	28.20	0	0.00	28.10	1	9,872	0.01%
2020/05/08	2	27.70	2	28.55	27.75	0	9,706	0.00%
2020/05/07	6	27.13	0	0.00	27.35	6	9,495	0.06%
2020/05/06	1	27.50	0	0.00	27.30	1	9,474	0.01%
2020/05/05	1	27.80	0	0.00	27.90	1	9,376	0.01%
2020/05/04	4	28.09	0	0.00	28.10	4	9,382	0.04%
2020/04/30	0	0.00	5	28.11	28.20	-5	9,314	-0.05%
2020/04/29	0	0.00	19	27.53	27.85	-19	9,177	-0.21%
2020/04/28	6	27.33	0	0.00	27.20	6	9,097	0.07%
2020/04/27	0	0.00	12	27.41	27.80	-12	9,200	-0.13%
2020/04/23	9	26.72	3	27.10	26.80	6	9,016	0.07%
2020/04/22	16	26.45	12	26.84	26.95	4	8,917	0.04%
2020/04/21	18	27.66	6	28.15	27.30	12	8,813	0.14%
2020/04/20	0	0.00	6	28.80	28.90	-6	8,633	-0.07%
2020/04/17	12	28.73	0	0.00	28.55	12	8,610	0.14%
2020/04/15	0	0.00	6	29.25	29.50	-6	8,415	-0.07%
2020/04/14	0	0.00	3	28.50	28.80	-3	8,310	-0.04%
2020/04/09	0	0.00	6	27.75	28.00	-6	8,183	-0.07%
2020/04/07	0	0.00	6	27.10	26.90	-6	7,955	-0.08%
2020/04/06	13	26.30	12	26.76	26.30	1	7,780	0.01%
2020/04/01	3	26.00	12	26.20	26.20	-9	7,564	-0.12%
2020/03/31	15	25.92	3	27.00	25.65	12	7,418	0.16%
2020/03/30	3	25.20	3	25.90	26.40	0	7,222	0.00%
2020/03/27	3	26.50	6	26.70	26.50	-3	7,103	-0.04%
2020/03/26	6	25.75	6	26.05	25.75	0	7,008	0.00%
2020/03/25	9	25.23	15	25.43	25.20	-6	6,976	-0.09%
2020/03/24	15	24.17	22	24.34	24.05	-7	6,844	-0.10%
2020/03/23	6	23.30	15	23.64	23.00	-9	6,793	-0.13%
2020/03/20	24	23.79	18	24.24	23.35	6	6,717	0.09%
2020/03/19	3	22.95	0	0.00	22.90	3	6,479	0.05%
2020/03/18	15	25.95	9	26.07	25.40	6	6,255	0.10%
2020/03/17	6	26.60	0	0.00	26.50	6	6,094	0.10%
2020/03/16	3	27.65	3	28.15	27.40	0	5,901	0.00%
2020/03/13	29	27.49	25	27.97	28.30	4	5,764	0.07%
2020/03/12	19	30.48	4	30.75	30.05	15	5,442	0.28%
2020/03/04	0	0.00	1	34.35	34.10	-1	5,116	-0.02%
2020/02/20	1	34.85	0	0.00	35.00	1	4,988	0.02%
2020/02/19	0	0.00	2	35.55	35.55	-2	5,048	-0.04%
2020/02/04	3	34.93	0	0.00	34.90	3	5,275	0.06%
2020/02/03	1	34.05	0	0.00	34.55	1	5,271	0.02%
2020/01/30	3	35.38	0	0.00	35.20	3	5,193	0.06%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/30	2	39.45	0	0.00	39.35	2	6,259	0.03%
2019/12/23	2	39.75	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	1	39.85	40.20	-1	6,646	-0.02%
2019/12/17	2	39.15	0	0.00	39.30	2	6,619	0.03%
2019/12/10	0.2	39.05	0	0.00	39.05	0.2	6,619	0.00%
2019/12/04	1	38.65	0	0.00	38.60	1	6,720	0.01%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/12/02	1	39.20	0	0.00	39.05	1	6,786	0.01%
2019/11/29	1	39.70	0	0.00	39.75	1	6,746	0.01%
2019/11/28	1	40.70	0	0.00	40.30	1	6,716	0.01%
2019/11/20	1	40.55	0	0.00	40.65	1	6,781	0.01%
2019/11/07	0	0.00	1	41.20	41.30	-1	6,675	-0.01%
2019/11/04	3	41.80	3	41.95	41.65	0	6,607	0.00%
2019/11/01	0	0.00	5	41.30	41.55	-5	6,568	-0.08%
2019/10/28	1	40.20	0	0.00	40.25	1	6,494	0.02%
2019/10/22	0	0.00	8	41.14	41.20	-8	6,504	-0.12%
2019/10/21	4	41.55	2	42.00	41.55	2	6,421	0.03%
2019/10/18	6	41.20	7	41.03	41.05	-1	6,269	-0.02%
2019/10/17	8	40.65	1	40.40	40.75	7	6,125	0.11%
2019/10/14	0	0.00	1	39.70	39.35	-1	5,886	-0.02%
2019/10/08	1	39.00	0	0.00	39.00	1	5,764	0.02%
2019/10/03	1	39.10	0	0.00	39.10	1	5,789	0.02%
2019/10/02	0	0.00	1	39.65	39.75	-1	5,831	-0.02%
2019/09/26	0	0.00	1	39.80	39.80	-1	5,823	-0.02%
2019/09/25	1	39.60	0	0.00	39.30	1	5,765	0.02%
2019/09/11	0	0.00	1	39.40	39.50	-1	6,018	-0.02%
2019/08/30	2	38.85	0	0.00	39.20	2	5,946	0.03%
2019/08/27	1	38.00	0	0.00	37.90	1	5,897	0.02%
2019/08/22	0	0.00	2	38.10	38.25	-2	5,925	-0.03%
2019/08/08	0	0.00	10	36.90	37.25	-10	6,112	-0.16%
2019/08/06	2	36.50	0	0.00	37.10	2	6,189	0.03%
2019/08/01	1	37.90	10	37.65	37.55	-9	6,105	-0.15%
2019/07/29	0	0.00	10	38.40	38.45	-10	5,972	-0.17%
2019/07/26	0	0.00	20	38.85	38.80	-20	5,993	-0.33%
2019/07/22	0	0.00	5	39.11	39.15	-5	5,756	-0.09%
2019/07/19	50	39.15	1	39.20	39.20	49	5,738	0.85%
2019/07/08	2	37.70	0	0.00	37.85	2	5,665	0.04%
2019/07/01	0	0.00	0	38.65	38.70	0	5,522	0.00%
2019/06/13	2	37.25	0	0.00	37.40	2	5,727	0.03%
2019/06/11	0	0.00	1	37.85	37.70	-1	5,706	-0.02%
2019/05/23	2	35.35	0	0.00	35.75	2	5,721	0.03%
2019/05/07	0	0.00	1	36.70	37.05	-1	5,706	-0.02%
2019/05/06	1	36.40	0	0.00	36.45	1	5,712	0.02%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/16	0	0.00	36.5	36.60	36.85	-36.5	5,927	-0.62%
2019/04/02	1	36.25	0	0.00	36.10	1	5,729	0.02%
2019/03/12	0	0.00	1	39.15	39.10	-1	5,447	-0.02%
2019/03/11	0	0.00	1	38.35	38.55	-1	5,501	-0.02%
2019/03/05	0	0.00	0.1	38.70	38.75	-0.1	5,529	0.00%
2019/03/04	0	0.00	2	38.85	38.65	-2	5,485	-0.04%
2019/01/11	0	0.00	1	34.80	34.55	-1	4,268	-0.02%
2019/01/10	0	0.00	1	34.45	34.45	-1	4,244	-0.02%
2019/01/04	0	0.00	1	33.40	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	12	32.76	33.00	-12	4,302	-0.28%
2019/01/02	3	32.10	0	0.00	32.20	3	4,289	0.07%
2018/12/28	0	0.00	9	32.45	32.60	-9	4,313	-0.21%
2018/12/27	9	32.07	6	32.30	32.15	3	4,328	0.07%
2018/12/26	3	31.70	0	0.00	31.70	3	4,368	0.07%
2018/12/25	3	31.60	3	32.00	31.90	0	4,417	0.00%
2018/12/24	0	0.00	3	32.45	32.40	-3	4,477	-0.07%
2018/12/21	9	32.20	0	0.00	32.15	9	4,568	0.20%
2018/12/20	0	0.00	3	32.70	32.70	-3	4,560	-0.07%
2018/12/19	3	32.40	3	32.75	32.70	0	4,588	0.00%
2018/12/18	6	32.20	21	32.53	32.60	-15	4,586	-0.33%
2018/12/17	0	0.00	18	32.24	32.30	-18	4,596	-0.39%
2018/12/14	6	31.35	15	31.77	31.90	-9	4,578	-0.20%
2018/12/13	0	0.00	18	31.70	31.85	-18	4,599	-0.39%
2018/12/12	9	31.03	37	31.24	31.20	-28	4,582	-0.61%
2018/12/11	46	31.13	3	30.95	30.80	43	4,524	0.95%
2018/12/10	54	32.49	0	0.00	31.90	54	4,321	1.25%
2018/12/07	0	0.00	1	33.90	33.80	-1	4,191	-0.02%
2018/12/06	9	33.05	16	33.58	33.55	-7	4,243	-0.16%
2018/12/05	6	33.38	0	0.00	33.25	6	4,226	0.14%
2018/12/03	0	0.00	3	34.00	34.15	-3	4,199	-0.07%
2018/11/30	6	33.08	24	33.18	33.50	-18	4,166	-0.43%
2018/11/29	24	32.80	6	32.90	32.65	18	4,105	0.44%
2018/11/28	3	32.95	6	33.30	33.30	-3	4,028	-0.07%
2018/11/27	3	33.00	0	0.00	33.10	3	4,000	0.07%
2018/11/26	6	32.93	6	33.38	33.30	0	4,024	0.00%
2018/11/23	3	32.90	0	0.00	32.90	3	4,031	0.07%
2018/11/20	0	0.00	3	33.45	33.65	-3	4,013	-0.07%
2018/11/19	0	0.00	9	33.05	33.35	-9	3,978	-0.23%
2018/11/16	4	32.50	3	32.88	32.60	1	3,978	0.03%
2018/11/15	4	32.38	0	0.00	32.70	4	4,022	0.10%
2018/11/14	9	32.23	39	32.20	32.70	-30	4,058	-0.74%
2018/11/13	33	32.48	27	32.13	32.50	6	4,092	0.15%
2018/11/12	7	32.05	22	32.12	32.25	-15	4,107	-0.37%
2018/11/09	16	31.65	0	0.00	31.50	16	4,175	0.38%
2018/11/08	6	32.10	10	32.41	32.30	-4	4,200	-0.10%
2018/11/07	0	0.00	9	32.00	32.20	-9	4,169	-0.22%
2018/11/06	0	0.00	6	31.70	31.50	-6	4,138	-0.14%
2018/11/05	10	31.06	3	31.25	31.35	7	4,165	0.17%
2018/11/02	3	30.85	12	31.34	31.70	-9	4,174	-0.22%
2018/11/01	6	30.85	0	0.00	30.90	6	4,192	0.14%
2018/10/31	0	0.00	9	31.15	31.35	-9	4,224	-0.21%
2018/10/30	0	0.00	3	30.60	30.40	-3	4,191	-0.07%
2018/10/29	0	0.00	15	30.43	30.40	-15	4,154	-0.36%
2018/10/26	24	29.38	19	29.55	29.55	5	4,119	0.12%
2018/10/25	0	0.00	10	29.70	29.55	-10	4,153	-0.24%
2018/10/24	0	0.00	15	30.01	30.10	-15	4,335	-0.35%
2018/10/22	1	30.00	9	30.02	30.10	-8	4,480	-0.18%
2018/10/19	18	29.56	24	29.78	29.70	-6	4,527	-0.13%
2018/10/18	3	29.15	27	29.52	29.60	-24	4,539	-0.53%
2018/10/17	12	29.23	0	0.00	29.10	12	4,562	0.26%
2018/10/16	0	0.00	6	29.35	29.35	-6	4,562	-0.13%
2018/10/15	11	29.16	0	0.00	29.05	11	4,573	0.24%
2018/10/12	9	29.08	17	29.66	29.80	-8	4,583	-0.17%
2018/10/11	38	29.98	0	0.00	29.20	38	4,673	0.81%
2018/10/09	3	31.70	9	31.55	31.70	-6	4,584	-0.13%
2018/10/08	15	31.13	12	31.31	31.35	3	4,578	0.07%
2018/10/05	15	31.47	6	31.58	31.50	9	4,599	0.20%
2018/10/04	24	31.91	9	32.05	31.90	15	4,581	0.33%
2018/10/03	0	0.00	9	32.35	32.35	-9	4,546	-0.20%
2018/10/02	17	32.06	0	0.00	32.00	17	4,533	0.37%
2018/10/01	3	32.45	3	32.60	32.45	0	4,530	0.00%
2018/09/28	9	32.20	10	32.30	32.25	-1	4,634	-0.02%
2018/09/27	0	0.00	9	32.45	32.50	-9	4,675	-0.19%
2018/09/26	3	32.10	3	32.35	32.10	0	4,688	0.00%
2018/09/25	3	32.10	3	32.40	32.10	0	4,693	0.00%
2018/09/21	3	32.15	3	32.45	32.10	0	4,735	0.00%
2018/09/20	0	0.00	6	32.20	32.10	-6	4,752	-0.13%
2018/09/19	0	0.00	3	32.05	31.95	-3	4,794	-0.06%
2018/09/18	9	31.93	12	32.10	31.80	-3	4,892	-0.06%
2018/09/17	6	31.65	6	31.93	31.80	0	4,915	0.00%
2018/09/14	3	31.65	9	31.80	31.65	-6	4,949	-0.12%
2018/09/13	3	31.30	0	0.00	31.40	3	4,983	0.06%
2018/09/12	3	31.15	15	31.49	31.50	-12	5,029	-0.24%
2018/09/11	3	31.15	0	0.00	31.25	3	5,384	0.06%
2018/09/10	21	31.51	3	31.40	31.35	18	5,473	0.33%
2018/09/07	9	32.42	0	0.00	32.30	9	5,560	0.16%
2018/09/06	3	32.80	6	33.00	32.80	-3	5,582	-0.05%
2018/09/05	21	33.03	0	0.00	32.75	21	5,587	0.38%
2018/09/03	6	33.50	0	0.00	33.45	6	5,620	0.11%
2018/08/31	0	0.00	3	33.80	33.85	-3	5,646	-0.05%
2018/08/30	0	0.00	3	33.80	33.80	-3	5,654	-0.05%
2018/08/29	3	33.60	3	33.75	33.75	0	5,743	0.00%
2018/08/28	0	0.00	3	33.80	33.80	-3	5,962	-0.05%
2018/08/27	2	33.35	5	33.62	33.75	-3	5,967	-0.05%
2018/08/24	12	33.38	0	0.00	33.30	12	5,958	0.20%
2018/08/23	9	33.75	6	34.00	33.85	3	6,045	0.05%
2018/08/22	0	0.00	13	33.95	33.95	-13	6,121	-0.21%
2018/08/21	0	0.00	6	33.48	33.60	-6	6,065	-0.10%
2018/08/20	0	0.00	15	32.95	33.05	-15	6,031	-0.25%
2018/08/17	3	32.45	3	32.70	32.30	0	6,056	0.00%
2018/08/16	19	32.51	6	32.73	32.50	13	6,048	0.21%
2018/08/15	12.1	33.20	0	0.00	33.15	12.1	6,048	0.20%
2018/08/14	0	0.00	3	33.55	33.60	-3	6,034	-0.05%
2018/08/13	3	33.10	0	0.00	33.20	3	6,086	0.05%
2018/08/10	0	0.00	5	33.58	33.60	-5	6,426	-0.08%
2018/08/09	5	33.37	2	33.65	33.35	3	6,460	0.05%
2018/08/08	0	0.00	5	33.58	33.65	-5	6,460	-0.08%
2018/08/07	8	33.36	3	33.80	33.30	5	6,448	0.08%
2018/08/06	0	0.00	1.1	33.46	33.45	-1.1	6,422	-0.02%
2018/08/03	2	33.50	0	0.00	33.50	2	6,412	0.03%
2018/08/02	8	33.62	3	33.90	33.65	5	6,408	0.08%
2018/08/01	5	33.70	10	33.95	33.95	-5	6,413	-0.08%
2018/07/31	10	33.68	5	33.90	33.65	5	6,379	0.08%
2018/07/30	22	34.03	5	33.95	33.95	17	6,189	0.27%
2018/07/27	0	0.00	5	35.00	34.95	-5	6,061	-0.08%
2018/07/26	6	34.53	6	34.83	34.75	0	6,034	0.00%
2018/07/25	0	0.00	12	34.66	34.75	-12	6,009	-0.20%
2018/07/24	5	34.00	10	34.28	34.30	-5	5,948	-0.08%
2018/07/23	10	33.93	10	34.17	33.95	0	5,927	0.00%
2018/07/20	15	33.97	5	34.45	33.90	10	6,000	0.17%
2018/07/19	17	34.05	17	34.37	34.30	0	5,994	0.00%
2018/07/18	3	33.40	23	33.94	34.25	-20	5,979	-0.33%
2018/07/17	5	33.40	0	0.00	33.35	5	5,897	0.08%
2018/07/13	9	33.89	0	0.00	33.80	9	5,966	0.15%
2018/07/12	3	34.15	17	34.03	34.15	-14	6,068	-0.23%
2018/07/11	10	33.34	5	33.45	33.45	5	6,201	0.08%
2018/07/10	0	0.00	5	33.90	33.90	-5	6,258	-0.08%
2018/07/09	5	33.65	15	33.65	33.65	-10	6,323	-0.16%
2018/07/06	15	33.13	0	0.00	33.05	15	6,340	0.24%
2018/07/05	8	35.50	11	35.75	35.50	-3	6,280	-0.05%
2018/07/04	0	0.00	17	35.32	35.45	-17	6,366	-0.27%
2018/07/03	15	34.95	15	35.25	34.90	0	6,377	0.00%
2018/07/02	5	35.35	5	35.75	35.15	0	6,350	0.00%
2018/06/29	5	34.37	10	35.08	35.40	-5	6,296	-0.08%
2018/06/28	0	0.00	5	34.55	34.50	-5	6,222	-0.08%
2018/06/27	5	34.60	0	0.00	34.55	5	6,175	0.08%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	6	35.17	5	35.55	35.15	1	5,990	0.02%
2018/06/22	20	35.22	5	35.40	35.35	15	5,948	0.25%
2018/06/21	0	0.00	20	35.93	35.80	-20	5,891	-0.34%
2018/06/20	40	35.55	20	35.55	35.45	20	5,863	0.34%
2018/06/19	5	36.15	0	0.00	36.15	5	5,434	0.09%
2018/06/15	39	36.51	0	0.00	36.40	39	5,329	0.73%
2018/06/14	34	36.83	24	37.09	36.95	10	5,169	0.19%
2018/06/12	20	37.19	10	37.43	37.20	10	5,305	0.19%
2018/05/15	1	37.50	0	0.00	37.60	1	4,964	0.02%
2018/04/23	1	36.75	0	0.00	36.60	1	5,576	0.02%
2018/04/16	0	0.00	1	38.70	39.00	-1	5,098	-0.02%
2018/04/02	2	38.95	0	0.00	38.85	2	4,814	0.04%
2018/03/30	0	0.00	2	38.80	39.00	-2	4,794	-0.04%
2018/03/27	0	0.00	1	38.40	38.40	-1	4,735	-0.02%
2018/03/13	1	37.40	0	0.00	37.45	1	4,675	0.02%
2018/02/27	1	37.15	0	0.00	36.75	1	4,546	0.02%
2018/02/26	2	37.10	0	0.00	37.00	2	4,495	0.04%
2018/01/03	0	0.00	1	38.30	38.20	-1	3,806	-0.03%