元大高股息 (0056)-美好-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	39.50	0.1	39.57	39.50	1.1	27,717	0.00%
2024/05/20	2.6	39.55	2	39.68	39.66	0.6	27,847	0.00%
2024/05/17	2.1	39.53	1	39.51	39.51	1.1	28,163	0.00%
2024/05/16	0.3	39.60	16	39.62	39.60	-15.7	28,312	-0.06%
2024/05/15	2.1	39.42	0.4	39.50	39.30	1.7	28,593	0.01%
2024/05/14	0.4	39.18	1	39.24	39.26	-0.6	29,207	0.00%
2024/05/13	1.1	39.03	0	0.00	39.04	1.1	29,257	0.00%
2024/05/10	1.2	38.91	2.8	38.96	39.04	-1.5	29,446	-0.01%
2024/05/09	1.3	38.93	5	38.99	38.92	-3.7	29,421	-0.01%
2024/05/08	0.2	39.00	13	39.02	39.02	-12.9	29,501	-0.04%
2024/05/07	1.2	38.90	4	39.09	38.97	-2.8	29,676	-0.01%
2024/05/03	0.2	38.46	0	0.00	38.45	0.2	29,694	0.00%
2024/05/02	0.1	38.16	0	0.00	38.35	0.1	29,894	0.00%
2024/04/30	0.1	38.35	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	0.1	38.34	0	0.00	38.34	0.1	30,224	0.00%
2024/04/26	0.3	37.75	0.1	37.83	37.69	0.2	30,421	0.00%
2024/04/25	2.5	37.51	13	37.53	37.51	-10.5	30,629	-0.03%
2024/04/24	0.1	37.88	0	0.00	37.85	0.1	31,019	0.00%
2024/04/23	3.1	37.01	0	0.00	37.12	3.1	32,830	0.01%
2024/04/22	19.6	37.16	20	36.92	36.92	-0.5	34,650	0.00%
2024/04/19	17.6	37.35	15	37.49	37.27	2.6	34,860	0.01%
2024/04/18	4.2	38.20	1.2	38.20	38.18	3	33,506	0.01%
2024/04/17	16.1	38.74	0	0.00	38.94	16.1	32,984	0.05%
2024/04/16	11.2	38.63	26	38.77	38.49	-14.8	32,116	-0.05%
2024/04/15	21.2	39.66	0	0.00	39.62	21.2	30,685	0.07%
2024/04/12	8	40.04	0	0.00	39.98	8	30,281	0.03%
2024/04/11	8	39.99	1	39.98	40.09	7	30,433	0.02%
2024/04/10	5	40.31	21	40.25	40.20	-16	30,557	-0.05%
2024/04/09	0	0.00	10	39.99	39.99	-10	31,635	-0.03%
2024/04/08	1	39.67	3	39.84	39.92	-2	31,929	-0.01%
2024/04/03	4.1	39.79	21	39.70	39.75	-16.9	31,830	-0.05%
2024/04/02	1.1	39.85	3.3	39.90	39.88	-2.3	31,934	-0.01%
2024/04/01	3.1	39.76	1	39.92	39.59	2.1	32,441	0.01%
2024/03/29	1.2	39.69	8	39.76	39.86	-6.8	32,753	-0.02%
2024/03/28	1.4	39.58	4.3	39.74	39.74	-2.9	32,919	-0.01%
2024/03/27	0.1	39.55	0	0.00	39.55	0.1	33,013	0.00%
2024/03/26	3.3	39.40	0.5	39.70	39.24	2.8	33,076	0.01%
2024/03/25	0.3	39.71	0	0.00	39.62	0.3	33,059	0.00%
2024/03/22	0.3	39.83	8	39.74	39.80	-7.7	33,201	-0.02%
2024/03/21	6.1	39.88	2.1	39.80	39.93	4	33,133	0.01%
2024/03/20	2.2	39.78	4	39.77	39.63	-1.8	33,302	-0.01%
2024/03/19	2	39.50	3	39.57	39.70	-1	33,682	0.00%
2024/03/18	0	39.20	7.7	39.14	39.36	-7.6	34,225	-0.02%
2024/03/15	5.3	38.94	8	38.92	39.02	-2.7	34,152	-0.01%
2024/03/14	6.5	38.80	0	0.00	38.72	6.5	33,922	0.02%
2024/03/13	1.1	39.01	29.2	39.13	39.08	-28.1	33,830	-0.08%
2024/03/12	0.1	38.95	2.3	38.69	38.99	-2.2	33,698	-0.01%
2024/03/11	2.5	38.48	1	38.54	38.43	1.5	33,783	0.00%
2024/03/08	7.2	38.94	0.2	38.92	38.45	7	33,669	0.02%
2024/03/07	2.3	38.43	0	0.00	38.68	2.3	33,152	0.01%
2024/03/06	1.1	38.53	2	38.40	38.53	-0.9	32,892	0.00%
2024/03/05	0	37.99	0.2	38.12	38.16	-0.2	32,576	0.00%
2024/03/04	0	0.00	1.1	38.07	38.00	-1.1	32,498	0.00%
2024/03/01	0.1	37.73	0.1	37.77	37.74	0	32,039	0.00%
2024/02/29	2.1	37.53	0	0.00	37.70	2.1	32,168	0.01%
2024/02/27	5.5	37.48	9.6	37.52	37.51	-4.1	32,028	-0.01%
2024/02/26	0.1	37.68	2	37.65	37.68	-1.9	31,870	-0.01%
2024/02/23	14.2	37.79	1	37.84	37.59	13.2	31,783	0.04%
2024/02/22	1.1	37.56	8	37.59	37.65	-6.9	32,100	-0.02%
2024/02/21	2	37.31	25	37.29	37.29	-23	31,762	-0.07%
2024/02/20	0.2	37.39	15.2	37.34	37.39	-14.9	31,741	-0.05%
2024/02/19	0.2	37.09	1	37.14	37.14	-0.8	31,436	0.00%
2024/02/16	6.2	37.11	2	37.02	37.07	4.2	31,677	0.01%
2024/02/15	6.4	36.93	3.1	36.86	36.86	3.3	31,353	0.01%
2024/02/05	1	36.45	0	0.00	36.45	1	30,608	0.00%
2024/02/02	8.1	36.45	3	36.50	36.45	5.1	30,525	0.02%
2024/02/01	3	36.23	4.2	36.29	36.30	-1.2	30,337	0.00%
2024/01/31	1.1	36.22	0	0.00	36.20	1.1	30,544	0.00%
2024/01/30	15.1	36.31	38.2	36.34	36.36	-23.1	30,496	-0.08%
2024/01/29	0.1	36.14	3.1	36.26	36.28	-3	30,526	-0.01%
2024/01/26	2	36.16	17	36.10	36.07	-15	30,394	-0.05%
2024/01/25	6.5	36.28	3.1	36.37	36.29	3.4	30,391	0.01%
2024/01/24	1.2	36.23	1	36.32	36.23	0.2	30,277	0.00%
2024/01/23	2.7	36.19	1	36.20	36.20	1.7	30,812	0.01%
2024/01/22	5.1	36.08	4	36.06	36.14	1.1	30,686	0.00%
2024/01/19	5	35.46	0.2	35.50	35.65	4.8	30,473	0.02%
2024/01/18	1.4	35.22	0	0.00	35.12	1.4	31,058	0.00%
2024/01/17	16.5	35.37	1	35.19	35.19	15.5	30,727	0.05%
2024/01/16	6.5	36.25	0.1	36.35	36.37	6.5	29,046	0.02%
2024/01/15	2.7	36.45	0.1	36.53	36.42	2.6	27,642	0.01%
2024/01/12	3.2	36.23	0.1	36.40	36.33	3.1	27,656	0.01%
2024/01/11	1	36.34	0.4	36.33	36.39	0.6	28,953	0.00%
2024/01/10	12.5	36.24	1	36.33	36.24	11.5	31,275	0.04%
2024/01/09	21.6	36.50	0	0.00	36.49	21.6	32,297	0.07%
2024/01/08	0.7	36.67	0	0.00	36.57	0.7	32,979	0.00%
2024/01/05	1.1	36.58	0	0.00	36.55	1.1	33,330	0.00%
2024/01/04	2.2	36.62	0	0.00	36.59	2.2	33,253	0.01%
2024/01/03	34.1	36.74	14.1	36.71	36.68	19.9	33,531	0.06%
2024/01/02	2.5	37.20	12	37.15	37.17	-9.5	32,601	-0.03%
2023/12/29	0	0.00	8	37.33	37.40	-8	32,410	-0.02%
2023/12/27	0	0.00	2	37.37	37.42	-2	33,456	-0.01%
2023/12/26	0	0.00	18	36.99	37.00	-18	33,230	-0.05%
2023/12/25	2.1	36.62	11	36.58	36.65	-8.9	32,781	-0.03%
2023/12/22	0	0.00	0.2	36.36	36.37	-0.2	32,487	0.00%
2023/12/21	11	36.18	1	36.31	36.33	10	32,461	0.03%
2023/12/20	0.1	36.56	21.6	36.35	36.57	-21.4	32,376	-0.07%
2023/12/19	5	36.05	100	35.98	36.10	-95	32,120	-0.30%
2023/12/18	0	36.37	5	36.38	36.38	-5	32,281	-0.02%
2023/12/15	3.8	36.40	0.1	36.41	36.36	3.7	32,159	0.01%
2023/12/14	0	0.00	2.2	36.49	36.55	-2.2	31,933	-0.01%
2023/12/13	5.2	35.94	4.4	35.97	36.06	0.8	31,472	0.00%
2023/12/12	6.1	35.58	1	35.65	35.58	5.1	30,915	0.02%
2023/12/11	3	35.45	3	35.53	35.47	0	30,849	0.00%
2023/12/08	1	35.42	50	35.49	35.42	-49	30,809	-0.16%
2023/12/07	26.1	35.23	30.4	35.25	35.25	-4.3	30,780	-0.01%
2023/12/06	0.1	35.32	4.1	35.30	35.31	-3.9	31,299	-0.01%
2023/12/05	2.2	35.00	2	35.01	35.05	0.2	31,001	0.00%
2023/12/04	6	35.21	0	0.00	35.19	6	30,868	0.02%
2023/12/01	0	0.00	6.1	35.06	35.13	-6.1	30,932	-0.02%
2023/11/30	1.1	35.01	0.1	35.09	35.08	0.9	30,907	0.00%
2023/11/29	0	0.00	2.8	35.09	35.09	-2.8	30,961	-0.01%
2023/11/28	0.2	34.87	0	0.00	34.90	0.2	30,789	0.00%
2023/11/27	2.5	34.86	0	0.00	34.75	2.5	30,758	0.01%
2023/11/24	2.2	34.95	0	0.00	34.94	2.2	30,597	0.01%
2023/11/23	0.2	34.99	0	0.00	34.97	0.2	30,643	0.00%
2023/11/22	1.1	35.06	25	35.16	35.05	-23.9	30,857	-0.08%
2023/11/21	5.3	35.26	23.8	35.22	35.30	-18.5	31,044	-0.06%
2023/11/20	1.1	34.81	0	0.00	34.90	1.1	31,152	0.00%
2023/11/17	0.1	34.84	1.3	34.89	34.82	-1.2	31,201	0.00%
2023/11/16	7.4	34.79	1.3	34.93	34.77	6.1	31,282	0.02%
2023/11/15	9.1	34.97	9	35.09	34.83	0.1	31,235	0.00%
2023/11/14	11.8	34.63	4.1	34.68	34.68	7.7	31,232	0.02%
2023/11/13	0.1	34.52	0.1	34.64	34.54	0	31,300	0.00%
2023/11/10	0.2	34.40	0	0.00	34.43	0.2	31,543	0.00%
2023/11/09	0.2	34.52	0	0.00	34.55	0.2	31,693	0.00%
2023/11/08	2	34.54	2	34.62	34.54	0	32,047	0.00%
2023/11/07	0.2	34.21	17	34.07	34.23	-16.8	32,009	-0.05%
2023/11/06	6	33.92	0	0.00	34.24	6	32,783	0.02%
2023/11/03	0	33.67	0	0.00	33.69	0	32,772	0.00%
2023/11/02	9	33.46	0	0.00	33.52	9	33,164	0.03%
2023/11/01	0	0.00	1	32.87	32.89	-1	33,528	0.00%
2023/10/31	11.5	32.94	0	0.00	32.69	11.5	34,305	0.03%
2023/10/30	5	33.18	0	0.00	33.23	5	35,099	0.01%
2023/10/27	1.1	33.18	0	0.00	33.13	1.1	35,971	0.00%
2023/10/26	5.6	33.04	10	33.10	33.10	-4.5	37,274	-0.01%
2023/10/25	5.1	33.61	0	0.00	33.62	5.1	37,595	0.01%
2023/10/24	13	33.34	0	0.00	33.47	13	38,032	0.03%
2023/10/23	2	33.15	0	0.00	33.08	2	38,620	0.01%
2023/10/20	26.3	33.12	0	0.00	33.40	26.3	39,802	0.07%
2023/10/19	77.2	33.56	0	0.00	33.65	77.2	41,284	0.19%
2023/10/18	74.1	34.82	10	34.78	34.90	64.1	40,573	0.16%
2023/10/17	13.7	35.48	0	0.00	35.27	13.7	38,508	0.04%
2023/10/16	0.2	35.61	0	0.00	35.52	0.2	38,342	0.00%
2023/10/13	5	35.76	0	0.00	35.72	5	38,793	0.01%
2023/10/12	11.1	35.93	1	35.97	35.98	10.1	39,925	0.03%
2023/10/11	23	35.79	0	0.00	35.78	23	41,376	0.06%
2023/10/06	5	35.74	11	35.74	35.79	-6	42,535	-0.01%
2023/10/05	20.1	35.65	0	0.00	35.69	20.1	43,168	0.05%
2023/10/04	32.1	35.34	0	0.00	35.39	32.1	43,474	0.07%
2023/10/03	2	35.68	20	35.76	35.60	-18	43,353	-0.04%
2023/10/02	20	35.49	4	35.74	35.74	16	43,325	0.04%
2023/09/28	0	0.00	1	35.05	35.06	-1	43,861	0.00%
2023/09/27	1.1	34.80	0	0.00	34.87	1.1	44,651	0.00%
2023/09/26	2	34.79	10	34.88	34.76	-8	45,761	-0.02%
2023/09/25	10.4	35.02	0	0.00	35.08	10.4	46,125	0.02%
2023/09/22	3	34.81	10	34.37	34.89	-7	46,174	-0.02%
2023/09/21	4.1	34.63	5	34.55	34.70	-0.9	46,266	0.00%
2023/09/20	2	35.01	0	0.00	35.05	2	45,945	0.00%
2023/09/19	3	35.16	0	0.00	35.14	3	46,493	0.01%
2023/09/18	0	35.35	5	35.30	35.31	-5	46,664	-0.01%
2023/09/15	0.3	35.59	24	35.51	35.58	-23.7	46,803	-0.05%
2023/09/14	0.1	35.33	7.2	35.30	35.31	-7.1	46,953	-0.02%
2023/09/11	3.5	34.85	9	34.66	34.79	-5.5	48,056	-0.01%
2023/09/08	1	35.29	0	0.00	35.42	1	47,956	0.00%
2023/09/07	1	35.42	15.3	35.43	35.45	-14.3	48,886	-0.03%
2023/09/06	0	35.60	4.2	35.61	35.60	-4.2	49,568	-0.01%
2023/09/05	2.1	35.33	0.1	35.41	35.43	2	49,852	0.00%
2023/09/04	0.1	35.07	0	0.00	35.27	0.1	50,141	0.00%
2023/09/01	0.1	35.15	1	35.15	35.12	-0.9	50,299	0.00%
2023/08/31	2	35.12	2.1	35.23	35.31	-0.1	50,522	0.00%
2023/08/29	0.1	35.17	13	34.96	35.16	-12.9	51,337	-0.03%
2023/08/28	5.2	35.05	0.1	35.05	35.06	5.1	51,398	0.01%
2023/08/25	4.3	35.26	21	35.24	35.14	-16.7	51,319	-0.03%
2023/08/24	33.2	35.74	17	35.95	35.76	16.2	51,396	0.03%
2023/08/23	12	35.40	2.5	35.28	35.43	9.5	51,458	0.02%
2023/08/22	6.1	35.24	2.1	35.27	35.11	4	52,007	0.01%
2023/08/21	0.3	34.88	0	0.00	34.85	0.3	52,135	0.00%
2023/08/18	8.3	34.95	19.2	34.86	34.84	-10.9	52,121	-0.02%
2023/08/17	6.4	35.14	0.1	35.02	35.33	6.3	51,806	0.01%
2023/08/16	15.3	34.96	25.4	34.60	35.14	-10.1	51,736	-0.02%
2023/08/15	10.1	34.84	2.5	34.91	34.85	7.6	51,873	0.01%
2023/08/14	2	34.25	20	34.20	34.28	-18	52,221	-0.03%
2023/08/11	1.5	34.62	1	34.74	34.56	0.5	52,016	0.00%
2023/08/10	24.4	34.76	1	34.57	34.43	23.4	52,010	0.04%
2023/08/09	4.2	35.59	0	0.00	35.35	4.2	51,239	0.01%
2023/08/08	0.3	35.48	22	35.59	35.59	-21.7	50,991	-0.04%
2023/08/07	11.1	35.43	0	0.00	35.70	11.1	50,577	0.02%
2023/08/04	12	34.71	5	34.46	34.74	7	50,055	0.01%
2023/08/02	23	35.09	23	35.23	34.51	0	49,160	0.00%
2023/08/01	5	35.52	4.3	35.28	35.73	0.7	47,781	0.00%
2023/07/31	15	36.07	61	35.88	35.74	-46	46,827	-0.10%
2023/07/28	11	36.58	17	36.26	36.58	-6	45,368	-0.01%
2023/07/27	11.2	36.17	2	36.20	36.10	9.2	44,245	0.02%
2023/07/26	0	0.00	31	35.94	36.02	-31	43,693	-0.07%
2023/07/25	68.6	36.09	94	36.34	36.05	-25.4	42,844	-0.06%
2023/07/24	21	35.76	12.1	35.97	35.99	9	41,141	0.02%
2023/07/21	6	35.05	13	34.49	35.26	-7	39,128	-0.02%
2023/07/20	104	34.74	102	34.60	34.71	2	38,945	0.01%	大買/大賣/
2023/07/19	0.4	34.96	0	0.00	34.36	0.4	38,430	0.00%
2023/07/18	7.1	35.08	32	35.24	35.11	-24.9	37,308	-0.07%
2023/07/17	6.2	35.90	9	35.59	35.94	-2.8	35,892	-0.01%
2023/07/14	9	35.30	4	35.45	35.54	5	33,984	0.01%
2023/07/13	7	35.27	67	35.09	34.82	-60	32,411	-0.19%
2023/07/12	4	34.07	4	34.21	34.30	0	30,636	0.00%
2023/07/11	0.1	33.82	5	33.74	33.80	-4.9	29,710	-0.02%
2023/07/10	34.1	33.12	0	0.00	33.18	34.1	29,355	0.12%
2023/07/07	16.1	33.00	1	33.19	33.08	15.1	28,963	0.05%
2023/07/06	4.4	33.45	1	33.51	33.34	3.4	28,125	0.01%
2023/07/05	12.1	33.90	0	0.00	33.71	12.1	27,144	0.04%
2023/07/04	37	33.55	0	0.00	33.91	37	26,313	0.14%
2023/07/03	20	32.96	5.1	33.30	33.24	14.9	25,368	0.06%
2023/06/29	0	32.53	0	0.00	32.53	0	25,191	0.00%
2023/06/28	0.5	32.32	6	32.41	32.30	-5.5	25,050	-0.02%
2023/06/27	17	32.27	1	32.47	32.18	16	25,112	0.06%
2023/06/26	4	32.70	2	32.70	32.77	2	24,721	0.01%
2023/06/21	0	0.00	15	32.61	32.83	-15	24,714	-0.06%
2023/06/20	1.2	32.52	1	32.54	32.48	0.2	24,470	0.00%
2023/06/19	3	32.68	2	32.72	32.73	1	24,190	0.00%
2023/06/16	10	32.83	12	32.84	32.78	-2	23,898	-0.01%
2023/06/15	5.3	32.63	28	32.58	32.69	-22.7	23,537	-0.10%
2023/06/14	0.1	32.36	0	0.00	32.32	0.1	23,053	0.00%
2023/06/13	0.1	32.21	2	32.00	32.20	-1.9	22,990	-0.01%
2023/06/12	1	31.71	0.1	31.90	31.78	0.9	22,212	0.00%
2023/06/09	1	31.76	2	31.69	31.78	-1	21,791	0.00%
2023/06/08	1.3	31.40	23	31.39	31.24	-21.7	21,944	-0.10%
2023/06/07	2	31.41	0	0.00	31.46	2	22,078	0.01%
2023/06/06	0.3	31.16	0	0.00	31.15	0.3	22,001	0.00%
2023/06/05	1.2	30.96	0	0.00	31.10	1.2	21,934	0.01%
2023/06/02	2	30.93	1.2	30.92	30.93	0.8	21,734	0.00%
2023/06/01	2	30.42	2	30.41	30.47	0	21,375	0.00%
2023/05/31	2	30.46	1	30.56	30.49	1	21,387	0.00%
2023/05/30	2.4	30.52	15	30.51	30.52	-12.6	21,242	-0.06%
2023/05/29	31.5	30.70	0.1	30.65	30.65	31.4	20,974	0.15%
2023/05/26	0	0.00	7	30.08	30.13	-7	20,701	-0.03%
2023/05/25	0.6	29.79	0	0.00	29.78	0.6	20,433	0.00%
2023/05/23	2	29.34	8	29.35	29.37	-6	20,586	-0.03%
2023/05/22	5	29.33	1	29.39	29.35	4	20,555	0.02%
2023/05/19	0	0.00	1	29.13	29.31	-1	20,426	0.00%
2023/05/18	0	0.00	2	28.91	29.05	-2	20,315	-0.01%
2023/05/17	0	28.78	0	0.00	28.76	0	19,833	0.00%
2023/05/16	2.1	28.70	0.3	28.65	28.65	1.8	19,596	0.01%
2023/05/15	1.1	28.37	0	0.00	28.42	1.1	19,581	0.01%
2023/05/11	4.4	28.41	1	28.56	28.40	3.4	19,730	0.02%
2023/05/09	0	0.00	5	28.67	28.64	-5	19,838	-0.03%
2023/05/08	0.2	28.70	0	0.00	28.67	0.2	20,137	0.00%
2023/05/04	0	0.00	1	28.44	28.45	-1	20,512	0.00%
2023/05/02	1	28.23	0	0.00	28.44	1	20,848	0.00%
2023/04/28	0.6	28.26	0	0.00	28.23	0.6	21,218	0.00%
2023/04/26	1	27.69	0	0.00	27.84	1	21,374	0.00%
2023/04/25	9.1	27.91	6	28.26	27.80	3.1	21,169	0.01%
2023/04/20	1	28.40	0	0.00	28.43	1	20,440	0.00%
2023/04/19	2	28.56	0	0.00	28.55	2	20,772	0.01%
2023/04/18	4.1	28.69	0	0.00	28.67	4.1	20,861	0.02%
2023/04/17	1.1	28.80	0	0.00	28.80	1.1	20,763	0.01%
2023/04/14	0	0.00	5	28.71	28.74	-5	20,701	-0.02%
2023/04/13	3	28.74	0	0.00	28.71	3	20,739	0.01%
2023/04/12	0	0.00	0.1	28.78	28.85	-0.1	20,533	0.00%
2023/04/11	30.2	28.50	3	28.65	28.70	27.2	20,618	0.13%
2023/04/07	2.5	28.44	1	28.50	28.43	1.5	20,709	0.01%
2023/04/06	1	28.40	1	28.46	28.47	0	20,739	0.00%
2023/03/31	0.1	28.45	0	0.00	28.43	0.1	20,527	0.00%
2023/03/30	0.6	28.27	1	28.28	28.29	-0.4	20,270	0.00%
2023/03/29	1	28.15	5	28.12	28.15	-4	20,139	-0.02%
2023/03/28	7	28.13	0	0.00	28.06	7	20,445	0.03%
2023/03/27	8.5	28.24	41.1	28.22	28.31	-32.6	20,288	-0.16%
2023/03/24	0	0.00	9	28.25	28.26	-9	20,355	-0.04%
2023/03/22	5.2	28.05	12	28.07	28.05	-6.8	20,077	-0.03%
2023/03/21	6	27.86	0	0.00	27.84	6	19,992	0.03%
2023/03/20	0.1	27.78	10	27.77	27.76	-9.9	20,057	-0.05%
2023/03/17	0.1	27.79	5	27.64	27.76	-4.9	19,971	-0.02%
2023/03/16	1	27.45	11	27.50	27.50	-10	20,002	-0.05%
2023/03/15	12.1	27.81	0	0.00	27.66	12.1	19,828	0.06%
2023/03/14	1.6	27.71	0	0.00	27.66	1.6	20,028	0.01%
2023/03/13	5.3	27.60	0	0.00	27.93	5.3	19,940	0.03%
2023/03/10	4.1	27.91	16	27.94	27.86	-11.9	19,434	-0.06%
2023/03/09	4	28.31	5	28.28	28.24	-1	19,250	-0.01%
2023/03/08	7.4	28.28	67	28.27	28.37	-59.6	19,260	-0.31%
2023/03/07	0	0.00	0.1	28.35	28.38	-0.1	19,170	0.00%
2023/03/06	0.2	28.28	2	28.20	28.25	-1.8	19,336	-0.01%
2023/03/03	1	27.98	1	27.98	27.95	0	19,265	0.00%
2023/03/02	0.5	27.81	5	27.75	27.78	-4.5	19,261	-0.02%
2023/03/01	1	27.53	0	0.00	27.72	1	19,262	0.01%
2023/02/24	4	27.72	10.1	27.80	27.67	-6.1	19,252	-0.03%
2023/02/23	3.2	27.68	3	27.73	27.74	0.2	18,853	0.00%
2023/02/22	0	0.00	3	27.32	27.40	-3	18,630	-0.02%
2023/02/21	0	0.00	30	27.50	27.53	-30	18,676	-0.16%
2023/02/17	11	27.20	0	0.00	27.24	11	19,228	0.06%
2023/02/16	3.2	27.21	0.1	27.30	27.33	3.1	19,710	0.02%
2023/02/15	1.1	27.11	1	27.12	27.05	0.1	19,842	0.00%
2023/02/13	0	0.00	20	26.95	26.97	-20	20,252	-0.10%
2023/02/10	4	27.03	0	0.00	27.02	4	20,463	0.02%
2023/02/09	1	27.11	0	0.00	27.15	1	20,644	0.00%
2023/02/08	4.1	27.14	0	0.00	27.15	4.1	20,772	0.02%
2023/02/07	2	26.91	3	26.93	26.94	-1	20,779	0.00%
2023/02/06	4.2	26.90	0	0.00	26.92	4.2	20,807	0.02%
2023/02/03	1.1	26.94	0	0.00	27.00	1.1	20,631	0.01%
2023/02/02	8	26.89	22	26.83	26.99	-14	20,588	-0.07%
2023/02/01	4	26.65	4.1	26.66	26.67	-0.1	20,715	0.00%
2023/01/31	4.7	26.59	1	26.64	26.54	3.7	20,789	0.02%
2023/01/30	1	26.53	31	26.45	26.53	-30	20,925	-0.14%
2023/01/17	1	26.06	0	0.00	26.06	1	21,187	0.00%
2023/01/16	1.2	26.03	0	0.00	26.02	1.2	21,491	0.01%
2023/01/13	1	26.09	6	26.00	25.98	-5	21,901	-0.02%
2023/01/12	2	26.03	1	26.00	25.99	1	23,355	0.00%
2023/01/11	1	26.07	1	26.08	26.07	0	26,140	0.00%
2023/01/10	0	26.08	2	26.06	26.06	-2	28,394	-0.01%
2023/01/09	12.4	25.90	0	0.00	25.94	12.4	30,395	0.04%
2023/01/06	0.2	25.69	2.6	25.62	25.66	-2.4	30,737	-0.01%
2023/01/04	0	0.00	0.4	25.51	25.45	-0.4	32,661	0.00%
2023/01/03	0.1	25.32	0	0.00	25.49	0.1	34,171	0.00%
2022/12/29	0.4	25.17	0	0.00	25.29	0.4	36,105	0.00%
2022/12/28	1.1	25.40	20	25.35	25.38	-18.9	37,580	-0.05%
2022/12/26	10.2	25.57	0	0.00	25.58	10.2	39,495	0.03%
2022/12/23	1	25.60	0	0.00	25.60	1	40,046	0.00%
2022/12/22	0.2	25.69	2	25.51	25.67	-1.8	40,666	0.00%
2022/12/20	4	25.44	0	0.00	25.30	4	42,413	0.01%
2022/12/19	0.5	25.71	1.9	25.76	25.73	-1.4	43,612	0.00%
2022/12/16	2.6	25.63	0	0.00	25.70	2.6	43,959	0.01%
2022/12/14	4.9	25.64	2.2	25.69	25.68	2.7	44,807	0.01%
2022/12/13	0	0.00	1	25.50	25.53	-1	45,119	0.00%
2022/12/12	2	25.39	0	0.00	25.50	2	45,266	0.00%
2022/12/09	39	25.47	7	25.49	25.51	32	45,466	0.07%
2022/12/08	4.2	25.22	16	25.24	25.29	-11.8	45,414	-0.03%
2022/12/07	3.2	25.46	34	25.50	25.44	-30.8	45,356	-0.07%
2022/12/06	4	25.71	7	25.73	25.61	-3	45,095	-0.01%
2022/12/05	3	25.84	0	0.00	25.87	3	44,791	0.01%
2022/12/02	2	25.71	0	0.00	25.73	2	44,678	0.00%
2022/12/01	1.9	25.91	2	25.80	25.82	-0.1	44,927	0.00%
2022/11/30	7	25.59	22	25.55	25.65	-15	44,924	-0.03%
2022/11/29	2	25.24	6	25.47	25.47	-4	45,006	-0.01%
2022/11/28	1.6	25.32	1.9	25.41	25.32	-0.3	45,368	0.00%
2022/11/24	5	25.48	0	0.00	25.54	5	45,526	0.01%
2022/11/23	6.2	25.24	0	0.00	25.30	6.2	45,616	0.01%
2022/11/22	2	25.22	2	25.13	25.10	0	46,286	0.00%
2022/11/21	2	25.28	1	25.25	25.22	1	46,210	0.00%
2022/11/18	3	25.46	1	25.48	25.43	2	46,058	0.00%
2022/11/17	1	25.40	0	0.00	25.58	1	46,115	0.00%
2022/11/16	0	0.00	40	25.44	25.53	-40	46,277	-0.09%
2022/11/15	0.2	25.58	22.6	25.53	25.55	-22.4	46,005	-0.05%
2022/11/14	5.2	25.36	0	0.00	25.42	5.2	45,523	0.01%
2022/11/11	43	25.00	0	0.00	25.00	43	44,997	0.10%
2022/11/10	6	24.53	0	0.00	24.53	6	44,523	0.01%
2022/11/09	5	24.52	3	24.57	24.61	2	44,514	0.00%
2022/11/08	7	24.32	0	0.00	24.23	7	44,336	0.02%
2022/11/07	11	23.98	20.1	23.98	24.06	-9.1	43,972	-0.02%
2022/11/04	1.1	23.41	0.1	23.62	23.64	1	43,722	0.00%
2022/11/03	1.1	23.57	1	23.44	23.58	0.1	43,744	0.00%
2022/11/02	18	23.60	2	23.67	23.67	16	43,687	0.04%
2022/11/01	3	23.57	2	23.50	23.55	1	43,778	0.00%
2022/10/31	1	23.42	0	0.00	23.48	1	43,858	0.00%
2022/10/28	25.5	23.34	2	23.35	23.31	23.5	44,013	0.05%
2022/10/27	5.2	23.56	0	0.00	23.58	5.2	43,742	0.01%
2022/10/26	11.7	23.30	2	23.40	23.41	9.7	43,975	0.02%
2022/10/25	14	23.51	35	23.68	23.40	-21	43,675	-0.05%
2022/10/24	5.4	23.83	0	0.00	23.69	5.4	43,127	0.01%
2022/10/21	29	23.64	3	23.69	23.58	26	42,952	0.06%
2022/10/20	20.4	23.47	42	23.46	23.65	-21.6	42,434	-0.05%
2022/10/19	90	23.91	0	0.00	23.95	90	41,038	0.22%
2022/10/18	38.5	25.75	3	25.90	25.84	35.5	38,264	0.09%
2022/10/17	40.3	25.68	12	25.46	25.77	28.3	36,062	0.08%
2022/10/14	25	25.96	3	25.91	25.91	22	33,875	0.06%
2022/10/13	4.6	25.69	0	0.00	25.53	4.6	33,319	0.01%
2022/10/12	15.2	25.79	0	0.00	25.82	15.2	32,298	0.05%
2022/10/11	15.6	25.89	0	0.00	25.85	15.6	31,414	0.05%
2022/10/07	24.3	26.36	0	0.00	26.28	24.3	30,057	0.08%
2022/10/06	27.1	26.54	3	26.49	26.57	24.1	29,048	0.08%
2022/10/05	58	26.64	20	26.57	26.62	38	28,495	0.13%
2022/10/04	49.1	26.22	0	0.00	26.27	49.1	27,349	0.18%
2022/10/03	12.4	25.54	5	25.69	25.67	7.4	25,742	0.03%
2022/09/30	16	25.56	5	25.61	25.78	11	25,645	0.04%
2022/09/29	11	25.88	0	0.00	25.81	11	25,407	0.04%
2022/09/28	10.6	25.91	0	0.00	25.83	10.6	25,726	0.04%
2022/09/27	11	26.31	0	0.00	26.33	11	24,823	0.04%
2022/09/26	42.6	26.35	20	26.46	26.33	22.6	24,841	0.09%
2022/09/23	5.5	27.08	0	0.00	27.06	5.5	24,343	0.02%
2022/09/22	1.2	27.09	10	27.18	27.17	-8.8	24,787	-0.04%
2022/09/21	8.1	27.70	0	0.00	27.64	8.1	24,382	0.03%
2022/09/20	14	27.96	0	0.00	27.98	14	24,002	0.06%
2022/09/19	5.1	28.11	15	28.38	28.06	-9.9	23,870	-0.04%
2022/09/16	8.1	28.26	15	28.27	28.28	-6.9	23,904	-0.03%
2022/09/15	16	28.59	10	28.64	28.59	6	24,377	0.02%
2022/09/14	0.2	28.38	0	0.00	28.35	0.2	25,063	0.00%
2022/09/13	10	28.70	0	0.00	28.71	10	25,067	0.04%
2022/09/12	16.2	28.51	0	0.00	28.56	16.2	25,899	0.06%
2022/09/08	10	28.08	0	0.00	28.25	10	26,541	0.04%
2022/09/07	12.1	27.96	0	0.00	27.90	12.1	27,361	0.04%
2022/09/06	1	28.08	0	0.00	28.08	1	27,108	0.00%
2022/09/05	1.2	28.02	0	0.00	28.18	1.2	27,077	0.00%
2022/09/02	3	28.21	1	28.19	28.10	2	27,375	0.01%
2022/09/01	1.1	28.37	3.1	28.46	28.44	-2	26,958	-0.01%
2022/08/31	1	28.71	0	0.00	28.79	1	26,588	0.00%
2022/08/30	0.3	28.70	0	0.00	28.67	0.3	26,330	0.00%
2022/08/29	30.2	28.49	0	0.00	28.45	30.2	26,109	0.12%
2022/08/26	10	29.10	0	0.00	29.10	10	25,430	0.04%
2022/08/25	1	28.90	0	0.00	28.94	1	25,285	0.00%
2022/08/24	1	28.88	0	0.00	28.80	1	25,177	0.00%
2022/08/23	1.1	28.96	0	0.00	28.93	1.1	24,848	0.00%
2022/08/22	0.1	29.20	0	0.00	29.25	0.1	24,388	0.00%
2022/08/16	1.1	29.21	0.1	29.21	29.24	1	24,041	0.00%
2022/08/11	6.2	29.12	0	0.00	29.12	6.2	23,814	0.03%
2022/08/09	0	0.00	0.1	28.80	29.07	-0.1	23,654	0.00%
2022/08/08	0	28.90	0	0.00	28.87	0	23,892	0.00%
2022/08/05	0.2	28.89	0	0.00	28.87	0.2	23,904	0.00%
2022/08/04	0	0.00	0.1	28.20	28.43	-0.1	24,150	0.00%
2022/08/03	0.1	28.32	3	28.39	28.44	-2.9	24,195	-0.01%
2022/08/02	2	28.41	1.1	28.31	28.45	1	24,176	0.00%
2022/08/01	0	0.00	2.1	28.70	28.76	-2.1	24,031	-0.01%
2022/07/28	1	28.22	0	0.00	28.18	1	23,873	0.00%
2022/07/27	0.4	28.27	0	0.00	28.25	0.4	23,648	0.00%
2022/07/26	0.1	28.12	10.1	28.08	28.12	-10	23,575	-0.04%
2022/07/25	0	0.00	0.1	28.30	28.33	-0.1	23,450	0.00%
2022/07/22	2	28.32	1	28.33	28.40	1	23,497	0.00%
2022/07/21	6.2	28.23	0	0.00	28.38	6.2	23,839	0.03%
2022/07/20	0.1	28.03	10.1	28.07	28.00	-10	24,096	-0.04%
2022/07/19	2	27.67	7	27.64	27.68	-5	24,748	-0.02%
2022/07/18	1	27.43	0	0.00	27.48	1	24,713	0.00%
2022/07/15	1	27.09	0.1	27.18	27.09	0.9	24,487	0.00%
2022/07/13	1	27.08	5.5	27.18	27.08	-4.5	24,146	-0.02%
2022/07/12	2.2	26.52	2	26.56	26.62	0.2	24,016	0.00%
2022/07/11	1.2	27.18	0	0.00	27.25	1.2	23,577	0.01%
2022/07/08	6	27.24	2.1	27.30	27.25	3.9	23,400	0.02%
2022/07/06	8.4	26.45	8	26.84	26.32	0.4	23,127	0.00%
2022/07/05	12.1	26.91	0	0.00	26.96	12.1	22,663	0.05%
2022/07/04	10	26.65	11	26.79	26.68	-1	22,393	0.00%
2022/07/01	6	27.10	0	0.00	26.81	6	22,566	0.03%
2022/06/30	9	27.57	5	27.53	27.56	4	21,708	0.02%
2022/06/29	6	28.14	14	28.26	28.14	-8	20,881	-0.04%
2022/06/28	14	28.50	2	28.57	28.53	12	20,578	0.06%
2022/06/27	7	28.85	15	28.77	28.86	-8	20,368	-0.04%
2022/06/24	24.5	28.17	0	0.00	28.10	24.5	20,147	0.12%
2022/06/23	8	28.06	0	0.00	28.05	8	20,047	0.04%
2022/06/22	3.2	28.54	0.1	28.83	28.50	3.1	19,293	0.02%
2022/06/21	5	28.99	0.1	29.10	29.28	4.9	18,528	0.03%
2022/06/20	5.1	29.06	0	0.00	28.87	5.1	18,308	0.03%
2022/06/17	6	29.56	0	0.00	29.62	6	17,392	0.03%
2022/06/16	10	30.16	0	0.00	29.94	10	16,622	0.06%
2022/06/15	2	30.36	0	0.00	30.39	2	15,696	0.01%
2022/06/14	3.2	30.29	0	0.00	30.48	3.2	15,602	0.02%
2022/06/13	6.1	30.48	0	0.00	30.51	6.1	15,482	0.04%
2022/06/10	1.1	31.01	0	0.00	31.08	1.1	14,994	0.01%
2022/06/09	0	0.00	0.1	31.43	31.30	-0.1	15,011	0.00%
2022/06/07	1.2	31.38	0	0.00	31.44	1.2	15,163	0.01%
2022/06/02	1	31.40	0.1	31.43	31.40	0.9	15,616	0.01%
2022/05/31	1	31.21	0	0.00	31.40	1	16,408	0.01%
2022/05/30	3	31.40	0	0.00	31.43	3	16,672	0.02%
2022/05/26	10	30.74	0	0.00	30.80	10	17,092	0.06%
2022/05/25	8	30.77	2	30.75	30.88	6	17,125	0.04%
2022/05/24	0.1	30.75	0.1	30.82	30.70	0	17,438	0.00%
2022/05/23	4.2	30.85	0.5	30.90	30.86	3.7	17,461	0.02%
2022/05/19	3.1	30.61	0	0.00	30.68	3.1	18,026	0.02%
2022/05/18	0	0.00	2	30.83	31.01	-2	17,868	-0.01%
2022/05/17	1	30.68	0	0.00	30.69	1	17,836	0.01%
2022/05/16	2.1	30.68	0	0.00	30.72	2.1	17,947	0.01%
2022/05/13	2	30.70	0	0.00	30.80	2	17,622	0.01%
2022/05/12	2.2	30.87	0	0.00	30.63	2.2	17,584	0.01%
2022/05/11	0.1	31.24	0	0.00	31.17	0.1	17,093	0.00%
2022/05/10	2.2	31.17	0	0.00	31.65	2.2	16,798	0.01%
2022/05/09	5	31.69	0	0.00	31.57	5	16,792	0.03%
2022/05/06	1	32.13	0	0.00	32.25	1	16,679	0.01%
2022/05/05	2	32.51	0	0.00	32.54	2	16,763	0.01%
2022/05/04	0.2	32.23	2	32.25	32.31	-1.8	16,949	-0.01%
2022/05/03	1	31.88	0	0.00	32.09	1	17,554	0.01%
2022/04/29	2	31.96	0	0.00	32.01	2	17,967	0.01%
2022/04/28	1	31.50	0	0.00	31.72	1	18,539	0.01%
2022/04/27	4	31.36	0	0.00	31.48	4	18,489	0.02%
2022/04/26	1	31.96	0	0.00	31.93	1	18,167	0.01%
2022/04/25	11.1	32.12	1	32.02	32.03	10.1	18,243	0.06%
2022/04/20	2.1	32.79	0	0.00	32.83	2.1	17,859	0.01%
2022/04/19	0.1	32.91	0	0.00	32.85	0.1	18,080	0.00%
2022/04/18	2	32.62	0	0.00	32.68	2	18,217	0.01%
2022/04/14	0.2	33.12	1	33.06	33.07	-0.8	18,223	0.00%
2022/04/13	0.2	33.05	0	0.00	33.11	0.2	18,347	0.00%
2022/04/12	2	32.71	0	0.00	32.69	2	18,315	0.01%
2022/04/11	16	32.84	0	0.00	32.81	16	17,884	0.09%
2022/04/07	16	33.00	0	0.00	32.90	16	17,428	0.09%
2022/04/06	4	33.38	0	0.00	33.47	4	16,712	0.02%
2022/04/01	7	33.46	0	0.00	33.55	7	16,657	0.04%
2022/03/30	0.3	33.73	0	0.00	33.70	0.3	16,713	0.00%
2022/03/29	3	33.63	0	0.00	33.64	3	16,641	0.02%
2022/03/28	2	33.48	2	33.65	33.78	0	16,634	0.00%
2022/03/25	5	33.81	0	0.00	33.81	5	16,484	0.03%
2022/03/24	0.3	33.99	0	0.00	33.96	0.3	16,660	0.00%
2022/03/22	0.1	33.91	0	0.00	33.87	0.1	17,380	0.00%
2022/03/21	0	0.00	1	33.96	33.95	-1	17,417	-0.01%
2022/03/18	0.1	33.89	0	0.00	33.90	0.1	17,685	0.00%
2022/03/17	0.1	34.04	0	0.00	34.01	0.1	17,731	0.00%
2022/03/15	2.3	33.84	0	0.00	33.78	2.3	17,846	0.01%
2022/03/10	0.2	33.92	3.1	33.93	33.89	-2.9	18,239	-0.02%
2022/03/08	9	33.05	0	0.00	33.00	9	18,129	0.05%
2022/03/07	3	33.53	0	0.00	33.45	3	17,675	0.02%
2022/03/04	7.1	34.02	0	0.00	34.04	7.1	17,185	0.04%
2022/03/03	0	0.00	0.1	34.16	34.22	-0.1	17,340	0.00%
2022/03/01	0.3	33.91	0	0.00	33.88	0.3	17,209	0.00%
2022/02/24	4	33.20	0	0.00	33.19	4	17,005	0.02%
2022/02/22	5	33.42	0	0.00	33.49	5	16,978	0.03%
2022/02/21	10.4	33.80	5	33.71	33.80	5.4	17,361	0.03%
2022/02/18	0.1	33.53	0	0.00	33.50	0.1	17,247	0.00%
2022/02/15	3	33.14	0	0.00	33.10	3	17,811	0.02%
2022/02/11	1	33.43	0	0.00	33.43	1	18,330	0.01%
2022/02/10	0.2	33.54	5	33.48	33.49	-4.8	18,757	-0.03%
2022/02/09	0.4	33.53	0	0.00	33.50	0.4	19,206	0.00%
2022/02/08	0	0.00	2	33.13	33.30	-2	19,190	-0.01%
2022/02/07	3	32.61	0	0.00	33.00	3	19,118	0.02%
2022/01/25	6.1	32.29	2	32.34	32.34	4.1	19,107	0.02%
2022/01/24	0	0.00	2	32.43	32.72	-2	18,760	-0.01%
2022/01/21	4.1	32.86	0	0.00	32.84	4.1	18,519	0.02%
2022/01/19	0	0.00	0.1	33.34	33.21	-0.1	18,354	0.00%
2022/01/18	0.1	33.31	5	33.37	33.45	-5	18,641	-0.03%
2022/01/17	0.2	33.22	5	33.21	33.22	-4.8	18,981	-0.03%
2022/01/14	4.4	32.99	0.1	32.94	33.15	4.3	21,215	0.02%
2022/01/13	0.1	33.22	0	0.00	33.20	0.1	22,404	0.00%
2022/01/12	4.2	33.25	0	0.00	33.10	4.2	23,373	0.02%
2022/01/11	3.6	33.23	0	0.00	33.20	3.6	23,638	0.02%
2022/01/10	1.2	33.19	0	0.00	33.27	1.2	24,258	0.00%
2022/01/07	1	33.17	0	0.00	33.17	1	24,516	0.00%
2022/01/06	1.2	33.40	0	0.00	33.41	1.2	24,667	0.00%
2022/01/05	2	33.45	0	0.00	33.45	2	25,175	0.01%
2022/01/04	0	0.00	6	33.44	33.41	-6	26,009	-0.02%
2022/01/03	5	33.39	0	0.00	33.42	5	26,439	0.02%
2021/12/30	2	33.59	1	33.58	33.58	1	27,336	0.00%
2021/12/28	4	33.54	0	0.00	33.56	4	28,292	0.01%
2021/12/27	0.4	33.40	4	33.39	33.38	-3.6	28,983	-0.01%
2021/12/23	3	33.36	0	0.00	33.34	3	30,324	0.01%
2021/12/22	1	33.30	7	33.32	33.30	-6	30,997	-0.02%
2021/12/21	1	33.22	0	0.00	33.36	1	31,128	0.00%
2021/12/20	0.4	33.43	3	33.38	33.41	-2.6	31,224	-0.01%
2021/12/17	0.1	33.41	0	0.00	33.43	0.1	31,075	0.00%
2021/12/14	11	33.01	1	33.02	32.95	10	31,054	0.03%
2021/12/13	0.4	33.33	0	0.00	33.33	0.4	30,895	0.00%
2021/12/10	0.2	33.35	10	33.34	33.30	-9.8	30,862	-0.03%
2021/12/09	0	0.00	3	33.37	33.32	-3	30,754	-0.01%
2021/12/08	6	33.25	0	0.00	33.18	6	30,597	0.02%
2021/12/07	0.2	33.05	1	33.00	33.03	-0.8	30,311	0.00%
2021/12/06	1	32.53	1	32.80	32.86	0	30,069	0.00%
2021/12/03	10	32.70	0	0.00	32.65	10	30,302	0.03%
2021/12/02	1	32.47	10	32.40	32.47	-9	30,250	-0.03%
2021/12/01	1	32.26	0	0.00	32.50	1	30,420	0.00%
2021/11/30	0	0.00	4.2	32.45	32.30	-4.2	30,392	-0.01%
2021/11/29	2	32.11	2.3	32.20	32.22	-0.3	30,384	0.00%
2021/11/26	3	32.37	0	0.00	32.35	3	30,133	0.01%
2021/11/25	0	0.00	7	32.68	32.65	-7	29,905	-0.02%
2021/11/24	2.4	32.55	2	32.53	32.61	0.4	29,925	0.00%
2021/11/23	1	32.61	0	0.00	32.63	1	29,885	0.00%
2021/11/22	0	0.00	2	32.91	32.93	-2	29,903	-0.01%
2021/11/19	6.2	33.01	1	33.11	32.93	5.2	29,833	0.02%
2021/11/18	1	32.98	0	0.00	32.98	1	29,820	0.00%
2021/11/17	1	32.59	7	32.62	32.71	-6	29,329	-0.02%
2021/11/16	5.1	32.53	1	32.50	32.59	4.1	29,410	0.01%
2021/11/15	1	32.45	3.2	32.41	32.43	-2.2	29,642	-0.01%
2021/11/12	1.2	32.15	0	0.00	32.20	1.2	29,635	0.00%
2021/11/11	2.2	32.17	0	0.00	32.15	2.2	29,814	0.01%
2021/11/10	2.1	32.36	8	32.43	32.34	-5.9	30,295	-0.02%
2021/11/09	1	32.39	100	32.35	32.35	-99	30,107	-0.33%
2021/11/08	2.3	32.33	5	32.17	32.39	-2.7	29,738	-0.01%
2021/11/05	3	31.87	2	31.89	31.95	1	29,680	0.00%
2021/11/04	1.1	31.86	2	31.94	31.86	-0.9	29,884	0.00%
2021/11/03	1.4	31.72	0	0.00	31.77	1.4	29,845	0.00%
2021/11/02	1	31.71	10	31.53	31.53	-9	29,764	-0.03%
2021/11/01	10	31.50	0	0.00	31.56	10	29,464	0.03%
2021/10/29	1	31.40	0	0.00	31.45	1	29,203	0.00%
2021/10/28	1.1	31.33	0	0.00	31.39	1.1	29,000	0.00%
2021/10/27	1	31.07	2	31.07	31.15	-1	28,924	0.00%
2021/10/26	5	31.01	1	31.00	31.05	4	28,992	0.01%
2021/10/25	15.2	30.76	53	30.77	30.86	-37.8	28,743	-0.13%
2021/10/22	49.2	30.71	0	0.00	30.84	49.2	28,569	0.17%
2021/10/21	33	32.40	13	32.41	32.40	20	26,495	0.08%
2021/10/20	8	32.46	0	0.00	32.37	8	25,033	0.03%
2021/10/19	11	32.35	0	0.00	32.40	11	23,996	0.05%
2021/10/18	1	32.35	0	0.00	32.36	1	23,655	0.00%
2021/10/15	6.1	32.30	0	0.00	32.31	6.1	23,612	0.03%
2021/10/14	10.3	32.14	0	0.00	32.18	10.3	23,569	0.04%
2021/10/13	20	32.33	3	32.27	32.17	17	23,078	0.07%
2021/10/12	11.1	32.31	0	0.00	32.24	11.1	22,532	0.05%
2021/10/08	13.2	32.66	0	0.00	32.59	13.2	21,746	0.06%
2021/10/07	24	32.45	2	32.58	32.57	22	21,631	0.10%
2021/10/06	13	31.82	2	31.98	31.88	11	20,959	0.05%
2021/10/05	17	31.59	69	31.69	31.96	-52	20,585	-0.25%
2021/10/04	18	31.93	6.2	31.89	31.84	11.8	20,219	0.06%
2021/10/01	29.1	32.38	3	32.41	32.26	26.1	19,474	0.13%
2021/09/30	4	32.61	0	0.00	32.77	4	18,345	0.02%
2021/09/29	9.1	32.68	0	0.00	32.70	9.1	18,174	0.05%
2021/09/28	0.1	33.08	10	33.04	33.08	-9.9	17,606	-0.06%
2021/09/27	1	33.25	0	0.00	33.30	1	17,512	0.01%
2021/09/24	12	33.33	4	33.32	33.30	8	17,887	0.04%
2021/09/22	4.1	32.87	0	0.00	32.90	4.1	17,894	0.02%
2021/09/15	0	0.00	20	33.21	33.33	-20	17,219	-0.12%
2021/09/14	0	0.00	0.1	33.48	33.36	-0.1	17,241	0.00%
2021/09/13	3	33.50	0.1	33.26	33.41	2.9	17,264	0.02%
2021/09/10	13.2	33.15	0	0.00	33.22	13.2	17,282	0.08%
2021/09/09	3.1	32.94	0	0.00	32.94	3.1	17,241	0.02%
2021/09/08	2	32.88	1	32.86	32.80	1	17,202	0.01%
2021/09/07	5	33.13	25	33.10	33.16	-20	16,852	-0.12%
2021/09/06	11.1	33.14	0	0.00	33.07	11.1	16,790	0.07%
2021/09/03	20	33.25	1	33.27	33.24	19	16,600	0.11%
2021/09/01	3	33.31	0	0.00	33.39	3	16,552	0.02%
2021/08/31	1	33.30	2	33.07	33.38	-1	16,476	-0.01%
2021/08/30	0	0.00	0.6	33.24	33.29	-0.6	16,532	0.00%
2021/08/27	0	0.00	4	33.06	33.11	-4	16,504	-0.02%
2021/08/26	1.6	32.91	1	33.10	32.99	0.6	16,452	0.00%
2021/08/24	1.2	32.71	0	0.00	32.80	1.2	16,383	0.01%
2021/08/23	3.1	32.83	0	0.00	32.88	3.1	16,186	0.02%
2021/08/20	6	32.21	0	0.00	32.26	6	16,057	0.04%
2021/08/19	17.1	32.47	0	0.00	32.32	17.1	15,784	0.11%
2021/08/18	16.1	32.27	0	0.00	33.07	16.1	15,181	0.11%
2021/08/17	16	32.58	2	32.61	32.53	14	14,907	0.09%
2021/08/16	12	32.80	0	0.00	32.86	12	14,707	0.08%
2021/08/13	1.1	33.27	0	0.00	33.27	1.1	14,056	0.01%
2021/08/12	1	33.42	0	0.00	33.51	1	13,851	0.01%
2021/08/11	2	33.42	0	0.00	33.49	2	13,905	0.01%
2021/08/10	3.1	33.80	0	0.00	33.79	3.1	13,704	0.02%
2021/08/06	0	0.00	1	34.20	34.25	-1	14,660	-0.01%
2021/08/03	1	34.09	0	0.00	34.15	1	17,432	0.01%
2021/08/02	6.1	33.82	0	0.00	34.00	6.1	17,428	0.04%
2021/07/30	1	33.97	0	0.00	33.90	1	17,250	0.01%
2021/07/29	2	33.89	0	0.00	34.10	2	17,094	0.01%
2021/07/28	22	33.80	0	0.00	33.89	22	17,359	0.13%
2021/07/22	4	34.16	0	0.00	34.21	4	17,183	0.02%
2021/07/21	6	34.18	1	34.01	34.13	5	16,996	0.03%
2021/07/20	3	34.77	0	0.00	34.56	3	16,353	0.02%
2021/07/19	10	35.09	0	0.00	35.14	10	16,195	0.06%
2021/07/16	1.1	34.90	0	0.00	35.12	1.1	16,301	0.01%
2021/07/15	0.1	35.03	10	34.89	34.98	-9.9	16,244	-0.06%
2021/07/14	20	34.47	0	0.00	34.48	20	16,238	0.12%
2021/07/13	28.2	34.94	0	0.00	34.85	28.2	16,009	0.18%
2021/07/12	12	35.11	0	0.00	35.27	12	15,934	0.08%
2021/07/09	2	35.35	0	0.00	35.44	2	15,733	0.01%
2021/07/08	0	0.00	2	35.72	35.80	-2	15,796	-0.01%
2021/07/07	2	35.84	0	0.00	35.61	2	15,802	0.01%
2021/07/06	0	0.00	11	35.99	35.91	-11	15,704	-0.07%
2021/07/05	0.1	35.71	4	35.61	35.69	-3.9	15,631	-0.02%
2021/07/02	0	0.00	1	35.22	35.20	-1	15,550	-0.01%
2021/07/01	15	34.94	11	35.26	35.00	4	15,473	0.03%
2021/06/30	0.1	35.01	3	34.89	35.00	-2.9	15,037	-0.02%
2021/06/29	26	34.74	14	34.80	34.80	12	15,029	0.08%
2021/06/28	0.7	35.03	8	34.98	35.10	-7.3	15,068	-0.05%
2021/06/25	0	0.00	4	34.85	34.74	-4	15,000	-0.03%
2021/06/24	1	34.59	1	34.45	34.66	0	15,045	0.00%
2021/06/23	1	34.40	0	0.00	34.45	1	15,186	0.01%
2021/06/22	7	34.51	0	0.00	34.43	7	15,168	0.05%
2021/06/21	0	0.00	1	34.62	34.55	-1	15,124	-0.01%
2021/06/18	0	0.00	1	34.92	34.91	-1	15,026	-0.01%
2021/06/17	0.1	34.70	2	34.80	34.90	-1.9	15,116	-0.01%
2021/06/16	1.1	34.76	0	0.00	34.78	1.1	15,232	0.01%
2021/06/15	0.1	34.63	0	0.00	34.65	0.1	15,274	0.00%
2021/06/10	3.1	34.44	0	0.00	34.60	3.1	15,462	0.02%
2021/06/09	2	34.50	0.3	34.47	34.45	1.7	15,529	0.01%
2021/06/07	1	34.58	20.1	34.77	34.72	-19.1	15,739	-0.12%
2021/06/04	1	34.77	0	0.00	34.77	1	15,681	0.01%
2021/06/03	10	35.02	0	0.00	34.95	10	15,696	0.06%
2021/06/02	0	0.00	5	35.01	34.96	-5	15,809	-0.03%
2021/06/01	11.1	35.00	0	0.00	35.06	11.1	15,858	0.07%
2021/05/31	0	0.00	2	34.75	34.75	-2	15,721	-0.01%
2021/05/28	0.1	34.35	0	0.00	34.55	0.1	15,754	0.00%
2021/05/27	0.1	34.13	0	0.00	34.28	0.1	15,767	0.00%
2021/05/26	0.1	34.35	1	34.35	34.32	-0.9	15,811	-0.01%
2021/05/25	0.5	34.26	0	0.00	34.34	0.5	15,861	0.00%
2021/05/24	1	33.88	1.4	34.00	34.05	-0.4	15,943	0.00%
2021/05/21	2.1	34.11	1	34.04	34.00	1.1	15,870	0.01%
2021/05/20	1.1	33.74	0.1	33.89	33.86	1	15,950	0.01%
2021/05/19	1.1	33.97	2	34.01	34.10	-0.9	15,867	-0.01%
2021/05/18	4.3	33.78	9	33.59	34.01	-4.7	15,921	-0.03%
2021/05/17	12.4	32.68	10.7	32.76	32.75	1.7	15,879	0.01%
2021/05/14	2.2	33.72	0	0.00	33.65	2.2	14,792	0.01%
2021/05/13	7.3	33.11	6	32.62	33.40	1.3	14,460	0.01%
2021/05/12	7.4	33.51	3	33.79	33.50	4.4	13,679	0.03%
2021/05/11	25	34.93	0	0.00	34.70	25	12,332	0.20%
2021/05/10	0.1	36.07	0	0.00	35.88	0.1	11,676	0.00%
2021/05/07	0.2	35.64	0	0.00	35.72	0.2	11,778	0.00%
2021/05/06	5.1	35.48	1	35.55	35.30	4.1	11,877	0.03%
2021/05/05	2.1	35.61	13.1	35.61	35.35	-11	11,916	-0.09%
2021/05/04	7.2	34.97	4	35.31	35.30	3.2	11,516	0.03%
2021/05/03	0.1	36.08	9	35.98	35.91	-8.9	11,089	-0.08%
2021/04/29	0.1	35.96	1.1	35.98	36.12	-1	11,039	-0.01%
2021/04/28	0	0.00	0.4	35.97	35.98	-0.4	11,127	0.00%
2021/04/27	3.1	35.91	0	0.00	35.98	3.1	11,379	0.03%
2021/04/26	0.5	35.91	0	0.00	35.99	0.5	11,527	0.00%
2021/04/23	1.1	35.21	2	35.28	35.30	-0.9	11,671	-0.01%
2021/04/22	0.6	35.75	5	35.70	35.40	-4.4	11,800	-0.04%
2021/04/21	0.1	35.35	2	35.50	35.53	-1.9	12,099	-0.02%
2021/04/20	0.3	35.41	0	0.00	35.33	0.3	12,400	0.00%
2021/04/19	5.1	35.13	0	0.00	35.20	5.1	12,466	0.04%
2021/04/16	0.3	34.81	1	34.75	34.94	-0.7	12,623	-0.01%
2021/04/15	0.3	34.52	0	0.00	34.50	0.3	12,665	0.00%
2021/04/14	10	34.10	2	34.34	34.35	8	13,099	0.06%
2021/04/13	3	34.54	0	0.00	34.47	3	13,191	0.02%
2021/04/12	2	34.69	12	34.71	34.69	-10	13,479	-0.07%
2021/04/09	4.1	34.69	0	0.00	34.70	4.1	13,634	0.03%
2021/04/08	1.1	34.69	0	0.00	34.75	1.1	13,861	0.01%
2021/04/07	0.2	34.77	1	34.71	34.71	-0.8	13,924	-0.01%
2021/04/06	3.1	34.77	0	0.00	34.74	3.1	13,991	0.02%
2021/04/01	2	34.60	0	0.00	34.61	2	14,051	0.01%
2021/03/30	0.1	34.60	0	0.00	34.60	0.1	13,963	0.00%
2021/03/29	2.2	34.31	1	34.34	34.34	1.2	14,041	0.01%
2021/03/25	4.3	33.46	0	0.00	33.66	4.3	14,089	0.03%
2021/03/23	3	33.60	1.5	33.61	33.66	1.5	14,047	0.01%
2021/03/19	0.1	33.46	0	0.00	33.60	0.1	14,304	0.00%
2021/03/18	9.3	33.51	0	0.00	33.53	9.3	14,273	0.07%
2021/03/17	2	32.94	0	0.00	32.95	2	14,394	0.01%
2021/03/16	0	0.00	0.2	32.99	32.99	-0.2	14,595	0.00%
2021/03/12	0.4	32.45	0	0.00	32.43	0.4	15,119	0.00%
2021/03/11	1.4	32.30	0	0.00	32.33	1.4	15,393	0.01%
2021/03/10	0.2	32.13	0	0.00	32.10	0.2	15,574	0.00%
2021/03/08	0.1	32.05	1	31.97	32.00	-0.9	15,766	-0.01%
2021/03/05	4	31.66	1	31.72	31.80	3	15,693	0.02%
2021/03/04	1	31.78	0	0.00	31.80	1	15,709	0.01%
2021/03/03	20.2	31.80	0	0.00	31.93	20.2	15,785	0.13%
2021/03/02	10	31.90	0.1	32.00	31.90	9.9	15,732	0.06%
2021/02/26	0	0.00	35	31.97	31.90	-35	15,774	-0.22%
2021/02/25	1.5	31.97	0	0.00	32.01	1.5	15,760	0.01%
2021/02/24	2	31.89	0	0.00	31.80	2	15,763	0.01%
2021/02/23	0.2	31.81	0	0.00	31.80	0.2	15,634	0.00%
2021/02/22	1	31.41	0	0.00	31.50	1	15,506	0.01%
2021/02/19	1.5	31.05	0.5	31.00	31.12	1	15,365	0.01%
2021/02/18	0.2	31.16	1	30.96	31.13	-0.8	15,500	-0.01%
2021/02/17	0.2	31.04	8.1	30.93	31.00	-7.9	15,543	-0.05%
2021/02/05	6.1	30.57	0	0.00	30.55	6.1	15,356	0.04%
2021/02/04	2	30.54	0.1	30.54	30.51	1.9	15,473	0.01%
2021/02/01	0	0.00	1	30.24	30.25	-1	16,075	-0.01%
2021/01/29	0	0.00	0.1	30.70	30.26	-0.1	16,246	0.00%
2021/01/28	0.1	30.65	1.2	30.65	30.72	-1.1	16,201	-0.01%
2021/01/27	0.2	30.96	1	30.98	30.95	-0.8	16,259	-0.01%
2021/01/26	2	30.94	0.2	30.88	30.68	1.8	16,164	0.01%
2021/01/25	0.5	30.85	2	30.75	30.83	-1.5	16,491	-0.01%
2021/01/20	1	30.41	1	30.22	30.25	0	19,146	0.00%
2021/01/15	4	30.97	0	0.00	30.79	4	19,548	0.02%
2021/01/13	1.7	30.69	0	0.00	30.69	1.7	19,429	0.01%
2021/01/12	2	30.40	0	0.00	30.35	2	19,254	0.01%
2021/01/11	1.2	30.52	0	0.00	30.61	1.2	19,281	0.01%
2021/01/07	0.1	30.22	10	30.19	30.22	-9.9	19,236	-0.05%
2021/01/06	15	29.93	1	29.96	30.00	14	18,861	0.07%
2021/01/05	0.1	30.05	31	30.02	30.02	-30.9	18,702	-0.17%
2021/01/04	1	29.81	0	0.00	29.94	1	18,639	0.01%
2020/12/31	5.2	29.79	4	29.90	29.95	1.2	18,552	0.01%
2020/12/30	1.5	29.71	0	0.00	29.78	1.5	18,338	0.01%
2020/12/29	1	29.70	0	0.00	29.67	1	18,326	0.01%
2020/12/28	0	29.79	0	0.00	29.75	0	18,329	0.00%
2020/12/25	1	29.51	9	29.49	29.51	-8	18,165	-0.04%
2020/12/22	5	29.48	0	0.00	29.43	5	18,606	0.03%
2020/12/18	0.5	29.66	0	0.00	29.61	0.5	19,328	0.00%
2020/12/17	1	29.61	0	0.00	29.66	1	19,561	0.01%
2020/12/15	3	29.63	2	29.60	29.51	1	19,488	0.01%
2020/12/11	13.4	29.81	0	0.00	29.81	13.4	19,359	0.07%
2020/12/10	15.4	29.96	2	29.91	29.94	13.4	19,265	0.07%
2020/12/09	0	0.00	5	30.03	30.14	-5	19,097	-0.03%
2020/12/08	19.1	29.89	5	29.90	29.90	14.1	18,695	0.08%
2020/12/07	0.1	29.90	0	0.00	29.85	0.1	18,414	0.00%
2020/12/03	1	29.57	0	0.00	29.45	1	18,137	0.01%
2020/12/02	0	0.00	1	29.41	29.44	-1	18,138	-0.01%
2020/12/01	0.6	29.34	4	29.32	29.35	-3.4	18,131	-0.02%
2020/11/27	0	29.35	0	0.00	29.32	0	18,098	0.00%
2020/11/26	2.1	29.14	0	0.00	29.15	2.1	18,010	0.01%
2020/11/25	2	29.10	50	29.00	29.01	-48	18,006	-0.27%
2020/11/24	2	29.15	0	0.00	29.11	2	17,904	0.01%
2020/11/17	1	28.81	0	0.00	28.81	1	18,455	0.01%
2020/11/16	30	28.75	1	28.78	28.80	29	19,178	0.15%
2020/11/13	0.2	28.46	30	28.40	28.53	-29.8	18,963	-0.16%
2020/11/12	1.1	28.41	4	28.51	28.40	-2.9	18,920	-0.02%
2020/11/11	34	28.41	20	28.45	28.50	14	18,920	0.07%
2020/11/10	4.4	28.27	82	28.28	28.29	-77.6	18,893	-0.41%
2020/11/09	0	0.00	3	28.43	28.40	-3	18,592	-0.02%
2020/11/06	0.1	28.22	0	0.00	28.19	0.1	18,420	0.00%
2020/11/05	3	28.12	0	0.00	28.12	3	18,259	0.02%
2020/11/04	2	28.04	0	0.00	28.05	2	18,240	0.01%
2020/11/03	0	0.00	8	28.00	28.01	-8	18,058	-0.04%
2020/11/02	1	27.68	0	0.00	27.72	1	17,951	0.01%
2020/10/30	2	27.89	0	0.00	27.80	2	17,737	0.01%
2020/10/29	12	27.95	0	0.00	27.98	12	17,214	0.07%
2020/10/28	12.1	28.33	1	28.18	28.19	11.1	16,451	0.07%
2020/10/27	5	29.64	1	29.58	29.69	4	14,985	0.03%
2020/10/26	0.2	29.73	10	29.68	29.69	-9.8	14,571	-0.07%
2020/10/23	30	29.61	0	0.00	29.63	30	14,243	0.21%
2020/10/22	8	29.54	1	29.56	29.59	7	14,252	0.05%
2020/10/21	37	29.67	0	0.00	29.59	37	14,117	0.26%
2020/10/20	10	29.64	0	0.00	29.64	10	13,965	0.07%
2020/10/19	20	29.63	0	0.00	29.64	20	14,347	0.14%
2020/10/16	20	29.54	0	0.00	29.56	20	14,557	0.14%
2020/10/15	0.1	29.75	4	29.60	29.69	-3.9	14,581	-0.03%
2020/10/14	0	29.80	0	0.00	29.74	0	14,485	0.00%
2020/10/13	5	29.63	0	0.00	29.71	5	14,504	0.03%
2020/10/12	2.4	29.78	51	29.86	29.74	-48.6	14,442	-0.34%
2020/10/08	20	29.74	0	0.00	29.76	20	14,174	0.14%
2020/10/07	11	29.62	0.5	29.75	29.65	10.5	14,166	0.07%
2020/10/06	1	29.62	31	29.60	29.68	-30	14,217	-0.21%
2020/10/05	5	29.52	0	0.00	29.45	5	14,385	0.03%
2020/09/29	6	29.39	0	0.00	29.40	6	15,005	0.04%
2020/09/28	31.1	29.32	0	0.00	29.38	31.1	15,348	0.20%
2020/09/25	34	29.16	25	28.87	28.90	9	15,839	0.06%
2020/09/24	1.1	29.02	29	29.29	29.06	-27.9	15,657	-0.18%
2020/09/23	15.2	29.68	2	29.62	29.70	13.2	15,278	0.09%
2020/09/22	0.1	29.95	34	29.64	29.80	-33.9	15,424	-0.22%
2020/09/21	10.1	30.11	0	0.00	30.03	10.1	15,180	0.07%
2020/09/18	10.2	30.11	0	0.00	30.20	10.2	15,272	0.07%
2020/09/16	10	30.24	1	30.28	30.25	9	15,278	0.06%
2020/09/15	16	30.08	0	0.00	30.10	16	15,251	0.10%
2020/09/14	9.2	29.90	0	0.00	29.98	9.2	15,378	0.06%
2020/09/11	3.1	29.76	0	0.00	29.75	3.1	15,516	0.02%
2020/09/10	1.4	29.89	0	0.00	29.85	1.4	15,677	0.01%
2020/09/09	4	29.57	0	0.00	29.85	4	15,903	0.03%
2020/09/07	2	29.96	0	0.00	29.96	2	16,173	0.01%
2020/09/04	1	29.97	0	0.00	30.09	1	16,345	0.01%
2020/09/02	1	30.10	0	0.00	30.14	1	16,374	0.01%
2020/09/01	2	30.15	1	30.05	30.06	1	16,665	0.01%
2020/08/31	1	30.16	0	0.00	30.16	1	16,971	0.01%
2020/08/28	0	0.00	10	30.19	30.24	-10	17,226	-0.06%
2020/08/25	1.7	30.35	0	0.00	30.44	1.7	17,900	0.01%
2020/08/24	2	30.08	0	0.00	30.14	2	17,717	0.01%
2020/08/21	4	30.01	0	0.00	30.11	4	17,747	0.02%
2020/08/20	13	29.99	0	0.00	29.79	13	17,584	0.07%
2020/08/14	2	30.60	1	30.63	30.63	1	17,515	0.01%
2020/08/13	0	0.00	2	30.33	30.32	-2	17,551	-0.01%
2020/08/12	0	30.26	0	0.00	30.22	0	17,670	0.00%
2020/08/11	1	30.35	0	0.00	30.35	1	17,800	0.01%
2020/08/10	0.5	30.65	1	30.63	30.60	-0.5	17,852	0.00%
2020/08/05	0.2	30.61	12	30.56	30.62	-11.8	18,150	-0.06%
2020/08/04	0	0.00	20	30.20	30.17	-20	18,066	-0.11%
2020/07/31	0	0.00	5	30.12	30.24	-5	18,362	-0.03%
2020/07/30	0	0.00	50	29.92	29.99	-50	18,199	-0.27%
2020/07/29	0	0.00	1	29.65	29.62	-1	18,290	-0.01%
2020/07/28	2	29.52	0	0.00	29.46	2	18,589	0.01%
2020/07/27	0.7	29.84	10	29.79	29.84	-9.3	18,958	-0.05%
2020/07/24	2	30.04	0	0.00	29.85	2	19,177	0.01%
2020/07/23	0	0.00	3	30.17	30.17	-3	19,226	-0.02%
2020/07/22	5	29.92	6	29.96	29.97	-1	19,001	-0.01%
2020/07/21	1	29.88	4	29.81	29.84	-3	18,618	-0.02%
2020/07/16	3	29.60	0	0.00	29.63	3	18,912	0.02%
2020/07/15	0.1	29.56	0	0.00	29.53	0.1	19,020	0.00%
2020/07/14	0	29.60	11	29.61	29.58	-11	19,474	-0.06%
2020/07/13	1	29.67	0	0.00	29.65	1	19,664	0.01%
2020/07/10	2.6	29.66	16	29.64	29.52	-13.4	20,111	-0.07%
2020/07/09	5	29.83	8	29.92	29.74	-3	20,149	-0.01%
2020/07/07	5	29.47	11	29.87	29.43	-6	19,758	-0.03%
2020/07/06	1.4	29.74	17	29.71	29.83	-15.6	19,831	-0.08%
2020/07/03	20	29.29	16	29.36	29.33	4	19,848	0.02%
2020/07/02	0.3	29.09	15	29.02	29.09	-14.7	19,919	-0.07%
2020/07/01	0.2	28.82	0	0.00	28.79	0.2	19,835	0.00%
2020/06/30	0	28.59	0	0.00	28.56	0	19,720	0.00%
2020/06/29	0.1	28.56	0	0.00	28.51	0.1	19,944	0.00%
2020/06/24	1	28.56	7	28.55	28.54	-6	20,125	-0.03%
2020/06/19	1	28.70	5	28.70	28.56	-4	21,935	-0.02%
2020/06/18	1	28.48	0	0.00	28.55	1	22,217	0.00%
2020/06/12	1.2	28.21	11	28.19	28.29	-9.8	26,870	-0.04%
2020/06/11	4	28.54	40	28.54	28.43	-36	28,066	-0.13%
2020/06/10	0.4	28.87	5	28.80	28.86	-4.6	29,208	-0.02%
2020/06/09	10	28.81	5	28.90	28.84	5	31,585	0.02%
2020/06/08	82.1	28.86	3	28.88	28.88	79.1	33,932	0.23%
2020/06/05	5.4	28.83	16	28.82	28.80	-10.6	34,209	-0.03%
2020/06/04	2	28.65	48	28.64	28.67	-46	34,954	-0.13%
2020/06/03	1	28.48	5	28.46	28.48	-4	36,194	-0.01%
2020/06/02	1	28.23	0	0.00	28.17	1	36,074	0.00%
2020/06/01	20	28.01	0	0.00	28.05	20	36,099	0.06%
2020/05/29	11	27.76	0	0.00	27.86	11	36,125	0.03%
2020/05/28	15	27.81	15	28.00	27.90	0	36,417	0.00%
2020/05/27	0	0.00	15	27.90	27.85	-15	36,930	-0.04%
2020/05/26	8.6	27.76	0	0.00	27.82	8.6	37,686	0.02%
2020/05/25	3.1	27.48	0	0.00	27.50	3.1	37,769	0.01%
2020/05/22	20.1	27.55	27	27.51	27.45	-6.9	37,724	-0.02%
2020/05/20	1	27.52	2	27.51	27.48	-1	37,414	0.00%
2020/05/18	18	27.23	0	0.00	27.25	18	37,373	0.05%
2020/05/15	15	27.48	32	27.55	27.43	-17	37,286	-0.05%
2020/05/14	0.1	27.58	12	27.50	27.48	-11.9	37,309	-0.03%
2020/05/13	0.2	27.78	0	0.00	27.75	0.2	37,221	0.00%
2020/05/12	0	27.60	5	27.53	27.55	-5	37,202	-0.01%
2020/05/11	2.4	27.67	20	27.66	27.66	-17.6	37,225	-0.05%
2020/05/07	1	27.31	0	0.00	27.40	1	37,179	0.00%
2020/05/06	7	27.36	0	0.00	27.32	7	37,098	0.02%
2020/05/05	13.2	27.24	1	27.43	27.33	12.2	37,146	0.03%
2020/04/30	33	27.34	1	27.48	27.46	32	36,925	0.09%
2020/04/29	2.2	26.99	3	27.05	27.07	-0.8	37,079	0.00%
2020/04/28	2	26.94	2	26.90	26.91	0	37,392	0.00%
2020/04/27	0.5	26.82	22	26.66	26.79	-21.5	39,171	-0.05%
2020/04/24	2	26.35	0	0.00	26.33	2	38,889	0.01%
2020/04/23	11	26.34	3	26.44	26.34	8	38,981	0.02%
2020/04/22	1	25.62	0	0.00	26.23	1	38,900	0.00%
2020/04/21	17	26.22	3	26.28	26.10	14	38,703	0.04%
2020/04/20	3	26.55	13	26.40	26.60	-10	38,276	-0.03%
2020/04/17	42	26.79	1	26.98	26.50	41	38,143	0.11%
2020/04/16	1	26.32	0	0.00	26.44	1	37,641	0.00%
2020/04/15	0	0.00	8	26.36	26.47	-8	37,489	-0.02%
2020/04/14	0.2	26.10	17	25.93	26.05	-16.8	37,155	-0.05%
2020/04/13	0	25.78	0	0.00	25.68	0	37,244	0.00%
2020/04/10	2.4	25.73	0	0.00	25.73	2.4	37,181	0.01%
2020/04/09	14	25.72	1	25.99	25.65	13	37,221	0.03%
2020/04/08	1.2	25.78	0	0.00	25.77	1.2	36,867	0.00%
2020/04/07	4	25.20	9	25.19	25.22	-5	36,353	-0.01%
2020/04/06	17	24.69	19	24.77	24.84	-2	36,110	-0.01%
2020/04/01	0	0.00	2	24.51	24.52	-2	35,797	-0.01%
2020/03/31	1	24.59	0	0.00	24.49	1	35,582	0.00%
2020/03/30	0	0.00	2	23.94	24.32	-2	35,350	-0.01%
2020/03/27	2	24.43	1	24.84	24.35	1	35,016	0.00%
2020/03/26	1.2	24.27	30	24.14	24.26	-28.8	34,321	-0.08%
2020/03/25	23	24.23	4	24.26	24.09	19	33,888	0.06%
2020/03/24	11	23.33	3	23.33	23.38	8	33,068	0.02%
2020/03/23	7	22.44	3	22.51	22.49	4	32,600	0.01%
2020/03/20	10.6	23.00	5	23.03	23.28	5.6	31,861	0.02%
2020/03/19	33	22.08	26	21.73	21.85	7	30,566	0.02%
2020/03/18	35.5	23.48	13	23.56	23.29	22.5	28,445	0.08%
2020/03/17	16	23.71	1	23.66	23.67	15	27,264	0.06%
2020/03/16	3	24.99	12	24.93	24.41	-9	25,639	-0.04%
2020/03/13	37	24.45	2	24.55	25.29	35	24,153	0.14%
2020/03/12	43.2	25.98	1	26.05	25.93	42.2	21,637	0.20%
2020/03/11	13	26.95	0	0.00	26.97	13	19,241	0.07%
2020/03/10	14.4	26.85	2	26.80	27.25	12.4	18,794	0.07%
2020/03/09	19	27.32	0	0.00	27.25	19	17,707	0.11%
2020/03/06	3	27.87	6	27.86	27.88	-3	16,214	-0.02%
2020/03/05	1.2	28.12	1	28.05	28.10	0.2	16,065	0.00%
2020/03/04	3	27.78	0	0.00	27.86	3	16,235	0.02%
2020/03/03	1	28.15	1	28.15	27.93	0	15,926	0.00%
2020/03/02	7	27.67	0	0.00	27.75	7	15,541	0.05%
2020/02/27	9	27.99	0	0.00	27.90	9	14,821	0.06%
2020/02/26	2	28.35	0	0.00	28.30	2	13,985	0.01%
2020/02/25	0.1	28.70	3	28.53	28.67	-2.9	13,480	-0.02%
2020/02/21	3	28.86	0	0.00	28.90	3	13,361	0.02%
2020/02/20	14	28.91	1	28.89	28.93	13	13,388	0.10%
2020/02/19	2	28.80	0	0.00	28.96	2	13,416	0.01%
2020/02/14	1.2	28.78	0	0.00	28.79	1.2	13,043	0.01%
2020/02/13	2.3	28.70	18	28.63	28.64	-15.7	12,980	-0.12%
2020/02/12	3.1	28.55	7	28.51	28.56	-3.9	13,444	-0.03%
2020/02/07	1	28.23	0	0.00	28.23	1	13,453	0.01%
2020/02/06	0.4	28.49	0	0.00	28.44	0.4	13,474	0.00%
2020/02/05	11.6	28.03	5	28.08	28.08	6.6	13,426	0.05%
2020/02/04	0.2	28.20	10	27.88	28.12	-9.8	13,381	-0.07%
2020/02/03	1	27.56	1	27.04	27.74	0	13,397	0.00%
2020/01/31	25	27.92	0	0.00	27.92	25	12,821	0.19%
2020/01/30	18	27.67	0	0.00	27.70	18	12,492	0.14%
2020/01/15	0	29.06	0	0.00	29.01	0	12,641	0.00%
2020/01/14	0.6	29.05	0	0.00	29.02	0.6	13,051	0.00%
2020/01/13	0.7	28.89	0	0.00	28.84	0.7	13,473	0.01%
2020/01/10	15.1	28.77	1	28.73	28.69	14.1	13,569	0.10%
2020/01/07	10	28.82	22	28.67	28.69	-12	13,478	-0.09%
2020/01/06	13.2	29.01	0	0.00	28.96	13.2	13,221	0.10%
2020/01/03	1	29.32	19	29.17	29.18	-18	13,373	-0.13%
2020/01/02	0	0.00	1	29.09	29.09	-1	13,410	-0.01%
2019/12/30	0	0.00	5	29.00	29.00	-5	13,762	-0.04%
2019/12/27	2	28.91	0	0.00	28.90	2	13,551	0.01%
2019/12/26	0	0.00	5	28.84	28.86	-5	13,505	-0.04%
2019/12/25	0.5	28.86	0	0.00	28.83	0.5	13,511	0.00%
2019/12/19	2	28.70	0	0.00	28.69	2	13,545	0.01%
2019/12/18	10	28.76	0	0.00	28.77	10	13,651	0.07%
2019/12/13	0	0.00	10	28.39	28.37	-10	13,377	-0.07%
2019/12/12	0.2	28.34	2	28.30	28.31	-1.8	13,384	-0.01%
2019/12/09	0	0.00	1	28.20	28.21	-1	13,528	-0.01%
2019/12/06	0.2	28.16	2	28.17	28.13	-1.8	13,516	-0.01%
2019/12/03	3	27.75	0	0.00	27.92	3	13,692	0.02%
2019/12/02	10	27.64	0	0.00	27.65	10	13,797	0.07%
2019/11/29	11	27.95	0	0.00	27.75	11	13,635	0.08%
2019/11/28	1	28.01	0	0.00	28.03	1	13,452	0.01%
2019/11/18	0	0.00	3	28.04	28.05	-3	13,457	-0.02%
2019/11/14	0.1	27.88	0	0.00	27.83	0.1	13,300	0.00%
2019/11/13	25.1	27.74	0	0.00	27.79	25.1	13,284	0.19%
2019/11/12	0	0.00	1	27.69	27.74	-1	13,309	-0.01%
2019/11/11	6	27.50	3	27.57	27.50	3	13,273	0.02%
2019/11/07	0.1	27.85	0	0.00	27.80	0.1	12,608	0.00%
2019/11/06	1	27.98	20	27.78	27.93	-19	12,524	-0.15%
2019/11/05	20.1	28.03	0	0.00	28.03	20.1	12,445	0.16%
2019/11/01	16	27.62	0	0.00	27.63	16	12,668	0.13%
2019/10/29	1	27.75	31	27.60	27.62	-30	12,476	-0.24%
2019/10/28	2	27.70	0	0.00	27.70	2	12,149	0.02%
2019/10/25	13	27.67	1	27.61	27.60	12	11,944	0.10%
2019/10/24	5	27.63	0	0.00	27.65	5	11,625	0.04%
2019/10/23	6	27.51	0	0.00	27.54	6	11,355	0.05%
2019/10/22	2	29.02	0	0.00	29.03	2	9,885	0.02%
2019/10/15	2	28.45	0	0.00	28.45	2	8,666	0.02%
2019/10/14	0.4	28.56	0	0.00	28.52	0.4	8,593	0.00%
2019/10/08	0	0.00	1	28.44	28.44	-1	8,493	-0.01%
2019/10/07	3	28.40	0	0.00	28.42	3	8,511	0.04%
2019/09/27	0	0.00	1	27.86	27.88	-1	7,986	-0.01%
2019/09/24	2	28.30	1	28.20	28.33	1	8,100	0.01%
2019/09/23	0	0.00	8	28.05	28.12	-8	8,000	-0.10%
2019/09/17	0	0.00	1	28.02	28.00	-1	7,859	-0.01%
2019/09/12	0	0.00	12	28.00	27.92	-12	7,861	-0.15%
2019/09/10	0	0.00	10	27.71	27.74	-10	7,725	-0.13%
2019/09/09	0	0.00	1	27.76	27.77	-1	7,727	-0.01%
2019/09/05	10.4	27.77	0	0.00	27.71	10.4	7,572	0.14%
2019/09/04	0	0.00	1	27.40	27.54	-1	7,409	-0.01%
2019/08/30	0	0.00	2	27.29	27.25	-2	7,220	-0.03%
2019/08/26	3	26.87	0	0.00	26.88	3	7,350	0.04%
2019/08/23	1	27.03	0	0.00	27.02	1	7,298	0.01%
2019/08/20	0.2	27.10	0	0.00	27.07	0.2	7,787	0.00%
2019/08/16	10	26.83	0	0.00	26.95	10	8,497	0.12%
2019/08/15	1	26.75	0	0.00	26.82	1	8,632	0.01%
2019/08/13	2	26.77	0	0.00	26.76	2	9,037	0.02%
2019/08/07	0	0.00	1	26.44	26.43	-1	9,640	-0.01%
2019/08/06	2	26.21	0	0.00	26.52	2	9,836	0.02%
2019/08/05	8	26.78	30	26.60	26.60	-22	9,910	-0.22%
2019/08/01	1	27.05	1	27.10	27.10	0	9,867	0.00%
2019/07/31	20.1	27.26	0	0.00	27.20	20.1	9,844	0.20%
2019/07/25	0.1	27.48	0	0.00	27.47	0.1	9,973	0.00%
2019/07/24	0	0.00	0	27.30	27.28	0	9,839	0.00%
2019/07/17	10	27.15	0	0.00	27.14	10	9,614	0.10%
2019/07/15	0.2	27.24	1	27.19	27.21	-0.8	9,580	-0.01%
2019/07/12	0	0.00	2	27.18	27.16	-2	9,519	-0.02%
2019/07/11	0	0.00	5	27.10	27.11	-5	9,417	-0.05%
2019/07/09	0	0.00	1	26.88	26.87	-1	9,354	-0.01%
2019/07/04	10	26.92	0	0.00	26.93	10	9,405	0.11%
2019/07/03	0	0.00	1	26.86	26.78	-1	9,587	-0.01%
2019/07/01	1.1	26.90	0	0.00	26.95	1.1	9,701	0.01%
2019/06/21	0.1	26.55	0	0.00	26.52	0.1	9,504	0.00%
2019/06/20	20	26.61	5	26.50	26.61	15	9,474	0.16%
2019/06/19	1.1	26.46	6	26.38	26.47	-4.9	9,490	-0.05%
2019/06/17	0.1	26.10	0	0.00	26.05	0.1	9,491	0.00%
2019/06/14	10	25.97	0	0.00	25.99	10	9,618	0.10%
2019/06/13	0.2	26.08	0	0.00	26.01	0.2	9,632	0.00%
2019/06/11	1	26.08	0	0.00	26.04	1	9,520	0.01%
2019/06/05	11	25.86	0	0.00	25.81	11	9,293	0.12%
2019/05/31	0	0.00	1	25.87	25.94	-1	9,166	-0.01%
2019/05/27	2	25.40	0	0.00	25.45	2	9,012	0.02%
2019/05/24	11	25.43	10	25.44	25.44	1	8,978	0.01%
2019/05/23	8	25.44	0	0.00	25.44	8	8,938	0.09%
2019/05/22	0	0.00	4	25.76	25.79	-4	8,554	-0.05%
2019/05/21	4	25.76	0	0.00	25.76	4	8,558	0.05%
2019/05/20	1	25.64	0	0.00	25.70	1	8,317	0.01%
2019/05/17	10.3	25.80	0	0.00	25.70	10.3	8,142	0.13%
2019/05/16	2	26.16	0	0.00	25.92	2	7,872	0.03%
2019/05/15	10	26.17	0	0.00	26.18	10	7,697	0.13%
2019/05/13	3	26.16	0	0.00	26.09	3	7,409	0.04%
2019/05/09	1	26.69	10	26.75	26.74	-9	6,862	-0.13%
2019/05/08	0	0.00	5	27.16	27.20	-5	6,628	-0.08%
2019/05/06	0	0.00	11	27.11	27.08	-11	6,968	-0.16%
2019/05/03	10	27.55	0	0.00	27.56	10	6,823	0.15%
2019/04/26	1	27.55	0	0.00	27.52	1	6,893	0.01%
2019/04/22	0	0.00	2	27.41	27.41	-2	6,833	-0.03%
2019/04/18	0	0.00	20	27.14	27.14	-20	6,739	-0.30%
2019/04/17	30	27.44	0	0.00	27.44	30	6,701	0.45%
2019/04/12	1	26.75	1	26.72	26.76	0	6,639	0.00%
2019/04/10	0	0.00	1	26.91	26.97	-1	6,895	-0.01%
2019/04/08	1	26.94	1	26.94	26.93	0	6,633	0.00%
2019/04/03	3	26.72	4	26.75	26.73	-1	6,721	-0.01%
2019/03/29	1	26.29	1	26.35	26.40	0	6,645	0.00%
2019/03/26	4	26.25	0	0.00	26.25	4	6,586	0.06%
2019/03/22	1	26.36	0	0.00	26.37	1	6,765	0.01%
2019/03/20	5	26.20	10	26.19	26.20	-5	6,477	-0.08%
2019/03/19	0	0.00	1	26.23	26.22	-1	6,474	-0.02%
2019/03/15	10	25.97	0	0.00	25.91	10	6,315	0.16%
2019/03/14	0	0.00	1	25.90	25.91	-1	6,297	-0.02%
2019/03/11	1	25.88	1	25.85	25.89	0	6,398	0.00%
2019/03/08	1	25.76	1	25.81	25.84	0	6,486	0.00%
2019/03/07	0	0.00	10	26.00	25.98	-10	6,446	-0.16%
2019/03/06	0	0.00	34	26.03	26.08	-34	6,448	-0.53%
2019/03/04	7	26.07	0	0.00	26.12	7	6,359	0.11%
2019/02/27	6	26.00	0	0.00	25.96	6	6,190	0.10%
2019/02/26	6	26.24	11	26.22	26.18	-5	6,134	-0.08%
2019/02/25	10	26.09	1	26.08	26.13	9	6,036	0.15%
2019/02/22	0	0.00	10	25.87	25.90	-10	5,846	-0.17%
2019/02/21	10	25.81	0	0.00	25.84	10	5,647	0.18%
2019/02/20	1	25.63	10	25.70	25.74	-9	5,522	-0.16%
2019/02/18	8	25.58	0	0.00	25.52	8	5,339	0.15%
2019/02/15	0	0.00	10	25.55	25.39	-10	5,279	-0.19%
2019/02/13	10	25.30	1	25.38	25.42	9	5,182	0.17%
2019/02/12	1	25.19	0	0.00	25.26	1	5,100	0.02%
2019/02/11	0	0.00	1	24.98	24.99	-1	4,965	-0.02%
2019/01/29	1	24.84	0	0.00	24.89	1	4,913	0.02%
2019/01/28	0	0.00	1	25.08	25.01	-1	4,903	-0.02%
2019/01/25	1	24.79	2	24.89	24.90	-1	4,787	-0.02%
2019/01/22	0	0.00	10	24.46	24.50	-10	4,706	-0.21%
2019/01/04	5	23.23	0	0.00	23.40	5	7,051	0.07%
2018/12/26	1	23.79	0	0.00	23.72	1	8,759	0.01%
2018/12/25	1.2	23.98	0	0.00	23.97	1.2	8,686	0.01%
2018/12/18	3	23.98	0	0.00	24.03	3	8,463	0.04%
2018/12/12	10	24.31	0	0.00	24.32	10	8,220	0.12%
2018/12/04	5	24.87	0	0.00	24.82	5	8,447	0.06%
2018/12/03	0	0.00	1	24.87	24.89	-1	8,500	-0.01%
2018/11/22	2	24.06	0	0.00	23.98	2	8,224	0.02%
2018/11/21	5	23.90	0	0.00	24.14	5	8,179	0.06%
2018/11/09	5	24.18	0	0.00	24.21	5	7,901	0.06%
2018/10/29	1	23.30	0	0.00	23.34	1	7,528	0.01%
2018/10/24	1	24.03	0	0.00	24.12	1	6,901	0.01%
2018/10/23	1	24.11	0	0.00	24.13	1	6,812	0.01%
2018/10/22	11	25.81	0	0.00	25.81	11	6,360	0.17%
2018/10/18	4	25.50	0	0.00	25.54	4	6,234	0.06%
2018/10/15	2	25.18	0	0.00	25.18	2	5,996	0.03%
2018/10/12	5	24.90	0	0.00	25.26	5	5,746	0.09%
2018/10/11	11	24.93	0	0.00	24.91	11	5,427	0.20%
2018/09/14	0	0.00	37	27.39	27.40	-37	3,392	-1.09%
2018/09/12	0	0.00	1	26.75	26.74	-1	3,327	-0.03%
2018/09/11	1	26.77	0	0.00	26.78	1	3,265	0.03%
2018/09/06	0.5	27.50	0	0.00	27.45	0.5	2,903	0.02%
2018/09/04	0	0.00	1	27.68	27.63	-1	2,863	-0.03%
2018/08/28	0	0.00	1	27.55	27.56	-1	3,165	-0.03%
2018/08/16	1	27.05	0	0.00	27.09	1	3,491	0.03%
2018/08/09	0	27.49	0	0.00	27.50	0	3,723	0.00%
2018/07/16	0	0.00	3	25.90	25.93	-3	3,155	-0.10%
2018/07/11	0	0.00	4	25.51	25.51	-4	3,160	-0.13%
2018/07/06	2	25.19	0	0.00	25.30	2	3,128	0.06%
2018/07/05	1	25.35	0	0.00	25.31	1	3,045	0.03%
2018/06/06	0	0.00	10	26.78	26.79	-10	2,205	-0.45%
2018/05/11	1	25.51	0	0.00	25.60	1	1,887	0.05%
2018/04/27	12	25.10	0	0.00	25.15	12	2,318	0.52%
2018/03/22	1	26.23	0	0.00	26.14	1	2,676	0.04%
2018/01/31	0	0.00	6	26.46	26.45	-6	3,123	-0.19%
2018/01/29	0	0.00	5	26.80	26.80	-5	3,093	-0.16%
2018/01/24	1	26.29	2	26.31	26.32	-1	2,899	-0.03%