東陽 (1319)-美好-台中券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	17	111.00	110.00	-17	4,023	-0.42%
2024/11/15	3	113.00	3	113.50	113.50	0	3,946	0.00%
2024/11/14	17	112.00	1	111.50	109.50	16	3,866	0.41%
2024/11/07	0	0.00	1	108.50	108.50	-1	3,764	-0.03%
2024/10/16	3	106.00	0	0.00	105.50	3	3,943	0.08%
2024/10/15	0	0.00	3	107.50	108.00	-3	3,951	-0.08%
2024/10/11	1	104.50	0	0.00	104.00	1	3,889	0.03%
2024/10/09	0	0.00	1	107.50	106.50	-1	3,876	-0.03%
2024/10/08	1	102.50	0	0.00	102.50	1	3,835	0.03%
2024/09/26	2	109.00	2	110.00	109.00	0	3,786	0.00%
2024/09/24	1	112.00	0	0.00	110.00	1	3,785	0.03%
2024/09/23	1	111.50	1	110.50	111.00	0	3,915	0.00%
2024/09/20	6	112.00	7	111.00	112.00	-1	4,014	-0.02%
2024/09/19	1	104.50	0	0.00	106.00	1	4,085	0.02%
2024/09/16	2	107.50	0	0.00	107.50	2	4,424	0.05%
2024/09/13	1	106.00	4	109.75	108.50	-3	4,474	-0.07%
2024/09/12	1	105.00	1	102.50	105.00	0	4,407	0.00%
2024/09/11	4	104.25	1	105.00	103.00	3	4,436	0.07%
2024/09/10	9	106.44	12	106.46	106.00	-3	4,353	-0.07%
2024/09/06	6	103.50	6	103.17	103.00	0	4,087	0.00%
2024/09/05	4	99.10	4	99.70	99.00	0	3,920	0.00%
2024/08/20	0	0.00	0.1	94.40	93.70	-0.1	4,214	0.00%
2024/08/09	2	88.60	2	89.50	89.50	0	4,769	0.00%
2024/08/08	0.1	87.50	0	0.00	87.00	0.1	4,857	0.00%
2024/08/01	0	0.00	4	96.30	96.70	-4	4,855	-0.08%
2024/07/31	4	94.25	0	0.00	92.80	4	4,880	0.08%
2024/07/22	0	0.00	2	95.20	95.30	-2	4,928	-0.04%
2024/07/18	0	0.00	1	100.00	99.10	-1	4,896	-0.02%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/03	2	108.50	0	0.00	111.00	2	5,313	0.04%
2024/06/27	0.1	109.50	0	0.00	109.00	0.1	5,463	0.00%
2024/06/25	1	109.50	0	0.00	111.00	1	5,816	0.02%
2024/06/24	2	113.00	0	0.00	113.00	2	5,774	0.03%
2024/06/21	0	0.00	1	121.50	117.50	-1	5,691	-0.02%
2024/06/20	1	117.00	0	0.00	117.50	1	5,596	0.02%
2024/06/18	0	0.00	1	122.50	123.00	-1	5,663	-0.02%
2024/05/28	0	0.00	1	120.50	120.50	-1	7,369	-0.01%
2024/05/27	0	0.00	1	115.00	113.50	-1	7,408	-0.01%
2024/05/23	3	114.83	0	0.00	112.00	3	7,701	0.04%
2024/05/20	0	0.00	2	126.50	126.50	-2	7,565	-0.03%
2024/05/16	1	113.50	0	0.00	112.00	1	7,531	0.01%
2024/05/09	0.1	115.50	0	0.00	114.50	0.1	7,685	0.00%
2024/05/07	1	114.00	0	0.00	114.00	1	7,742	0.01%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	0.1	119.50	1	118.50	119.50	-0.9	8,689	-0.01%
2024/04/22	1	123.50	0	0.00	121.00	1	8,768	0.01%
2024/04/16	0	0.00	0.3	129.50	126.50	-0.3	8,566	0.00%
2024/04/12	1.3	132.54	2	130.50	131.50	-0.7	8,436	-0.01%
2024/04/11	1	121.00	1	121.50	123.00	0	8,281	0.00%
2024/04/09	0	0.00	2	123.50	122.50	-2	8,271	-0.02%
2024/04/03	2	121.50	0	0.00	120.50	2	8,321	0.02%
2024/04/01	2	121.00	2	124.50	123.00	0	8,269	0.00%
2024/03/29	2	120.25	2	122.25	125.00	0	8,172	0.00%
2024/03/28	1	127.50	0	0.00	125.00	1	7,772	0.01%
2024/03/27	0	0.00	1	123.50	125.00	-1	7,544	-0.01%
2024/03/26	1	116.50	1	117.50	118.50	0	7,452	0.00%
2024/03/25	2	117.00	2	119.00	118.50	0	7,349	0.00%
2024/03/21	1	118.00	1	119.00	120.00	0	7,461	0.00%
2024/03/20	3	121.83	0	0.00	121.50	3	7,495	0.04%
2024/03/19	3	124.83	3	126.50	126.50	0	7,299	0.00%
2024/03/18	2	121.50	2	121.25	125.00	0	7,083	0.00%
2024/03/15	1	115.00	0.1	115.50	115.50	1	6,842	0.01%
2024/03/14	1	115.50	0	0.00	112.00	1	6,713	0.01%
2024/03/13	1.1	111.90	1	110.50	113.00	0.1	6,648	0.00%
2024/03/12	3	105.50	3	106.00	108.00	0	6,662	0.00%
2024/03/11	1	101.00	1	101.50	98.40	0	7,003	0.00%
2024/02/16	0	0.00	1	93.10	92.20	-1	6,681	-0.01%
2024/02/15	0	0.00	2	90.00	89.40	-2	6,526	-0.03%
2024/01/25	0	0.00	1	85.99	86.60	-1	6,258	-0.02%
2024/01/24	0	0.00	1	81.50	81.00	-1	5,980	-0.02%
2024/01/04	0	76.60	0	0.00	75.40	0	7,581	0.00%
2024/01/02	0	77.10	0	0.00	75.60	0	7,724	0.00%
2023/12/18	1	81.70	0	0.00	79.20	1	8,717	0.01%
2023/12/11	1	86.10	1	85.20	85.40	0	9,941	0.00%
2023/12/08	3	85.03	1	85.10	84.30	2	10,803	0.02%
2023/12/07	1	88.00	0	0.00	84.60	1	11,091	0.01%
2023/12/06	1	83.80	1	87.30	87.00	0	11,074	0.00%
2023/12/05	0	0.00	4	80.73	82.40	-4	10,932	-0.04%
2023/11/22	1	75.60	1	75.80	76.10	0	11,677	0.00%
2023/11/20	1	76.80	0	0.00	76.80	1	11,737	0.01%
2023/11/16	1	78.00	0	0.00	78.20	1	11,690	0.01%
2023/11/09	1	80.90	1	80.20	80.00	0	12,198	0.00%
2023/11/01	0	0.00	0.5	72.10	74.00	-0.5	12,171	0.00%
2023/10/30	1	76.70	0	0.00	75.30	1	12,236	0.01%
2023/10/27	0	0.00	3.1	75.63	76.40	-3.1	12,270	-0.03%
2023/10/26	1	76.80	1	76.90	76.40	0	12,492	0.00%
2023/10/23	0	0.00	1	78.10	78.90	-1	13,030	-0.01%
2023/10/19	2	81.20	0	0.00	81.70	2	12,881	0.02%
2023/10/18	0	0.00	1	82.70	82.60	-1	12,732	-0.01%
2023/10/13	1.1	85.28	1	83.70	83.40	0.1	12,524	0.00%
2023/10/12	3	84.90	3	84.43	86.70	0	12,159	0.00%
2023/10/11	0	0.00	16	78.10	78.90	-16	11,675	-0.14%
2023/10/06	1	78.70	0	0.00	77.60	1	11,688	0.01%
2023/10/04	0	77.20	0	0.00	77.00	0	11,384	0.00%
2023/10/02	0.1	77.75	1	76.90	77.80	-0.9	11,267	-0.01%
2023/09/27	1	78.10	0	0.00	78.80	1	11,061	0.01%
2023/09/26	0.1	78.60	0	0.00	78.30	0.1	10,993	0.00%
2023/09/25	0	0.00	3	78.80	78.80	-3	10,825	-0.03%
2023/09/22	0	78.00	0	0.00	79.40	0	10,682	0.00%
2023/09/21	6.1	78.18	5	77.70	77.90	1.1	10,568	0.01%
2023/09/20	3.1	78.51	4	78.10	78.00	-1	10,427	-0.01%
2023/09/19	3	77.77	1	80.00	79.10	2	10,103	0.02%
2023/09/18	0	0.00	1	75.00	76.40	-1	9,734	-0.01%
2023/09/15	2	74.05	46	74.09	74.10	-44	9,723	-0.45%
2023/09/14	4	75.80	3	77.27	75.60	1	9,681	0.01%
2023/09/13	0	0.00	2.1	78.87	74.40	-2.1	9,230	-0.02%
2023/09/12	3	74.23	4	73.98	73.50	-1	8,378	-0.01%
2023/09/11	2	71.50	20	72.10	72.40	-18	8,009	-0.22%
2023/09/08	1	69.31	22	69.34	69.80	-21	7,813	-0.27%
2023/09/07	0	0.00	65	68.58	67.40	-65	7,581	-0.86%
2023/09/06	0.1	67.96	20	68.00	67.90	-20	7,495	-0.27%
2023/09/05	1	67.10	15	67.90	68.00	-14	7,469	-0.19%
2023/09/04	0	0.00	30	68.00	68.10	-30	7,466	-0.40%
2023/09/01	0	67.10	0	0.00	66.40	0	7,352	0.00%
2023/08/31	72.1	67.40	0	0.00	67.90	72.1	7,344	0.98%
2023/08/30	100	65.47	0.2	66.10	66.30	99.8	7,127	1.40%
2023/08/29	0	0.00	7	63.13	63.90	-7	6,711	-0.10%
2023/08/21	0	0.00	3	62.00	61.90	-3	6,483	-0.05%
2023/08/18	2	61.20	0	0.00	61.40	2	6,440	0.03%
2023/08/17	3	61.03	0	0.00	62.00	3	6,264	0.05%
2023/08/16	0	0.00	4	61.40	62.00	-4	6,275	-0.06%
2023/08/15	0	0.00	1	62.20	61.90	-1	6,243	-0.02%
2023/08/11	2	59.70	0	0.00	60.20	2	6,201	0.03%
2023/08/08	2	59.30	0	0.00	60.10	2	6,009	0.03%
2023/08/02	1	59.50	0	0.00	59.50	1	5,890	0.02%
2023/07/28	5	60.54	2	59.75	60.60	3	5,704	0.05%
2023/07/27	2	55.90	1	56.20	56.90	1	5,323	0.02%
2023/07/26	2	55.00	0	0.00	54.80	2	5,187	0.04%
2023/07/25	61	54.50	0	0.00	54.50	61	5,107	1.19%
2023/07/13	0	0.00	1	54.00	53.90	-1	5,074	-0.02%
2023/07/10	0	0.00	1	50.90	51.30	-1	5,213	-0.02%
2023/07/06	0	0.00	1	51.80	51.10	-1	5,426	-0.02%
2023/06/28	1	52.50	0	0.00	52.20	1	5,527	0.02%
2023/06/27	1	52.30	0	0.00	51.10	1	5,539	0.02%
2023/06/16	1	54.90	2	54.40	54.00	-1	5,456	-0.02%
2023/06/15	0	0.00	1	53.50	54.20	-1	5,348	-0.02%
2023/06/14	0	0.00	1	53.10	53.40	-1	5,337	-0.02%
2023/06/13	1	52.80	2	52.35	52.40	-1	5,239	-0.02%
2023/06/08	4	51.10	8	51.40	50.30	-4	5,234	-0.08%
2023/06/07	0	0.00	2	49.95	50.30	-2	5,291	-0.04%
2023/06/05	0	0.00	1	51.80	51.40	-1	5,316	-0.02%
2023/06/02	0	0.00	2	49.70	49.95	-2	5,210	-0.04%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/30	0	0.00	1	49.80	49.90	-1	5,155	-0.02%
2023/05/29	1	50.20	0	0.00	49.90	1	5,219	0.02%
2023/05/22	0	0.00	1	51.00	51.10	-1	5,114	-0.02%
2023/05/19	1	49.70	1	49.35	49.35	0	5,005	0.00%
2023/05/18	5	50.70	0	0.00	49.55	5	4,976	0.10%
2023/05/12	0	0.00	1	47.20	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	47.20	46.70	-1	4,756	-0.02%
2023/05/08	2	49.15	0	0.00	48.80	2	4,720	0.04%
2023/05/05	4	50.15	4	50.75	50.80	0	4,630	0.00%
2023/05/04	1	50.20	0	0.00	49.30	1	4,532	0.02%
2023/04/28	1	48.10	0	0.00	47.65	1	4,439	0.02%
2023/04/21	0	0.00	1	47.60	46.05	-1	4,423	-0.02%
2023/04/20	1	47.25	0	0.00	47.15	1	4,409	0.02%
2023/04/17	0	0.00	1	49.00	48.85	-1	4,298	-0.02%
2023/04/13	1	46.85	1	47.40	47.20	0	4,197	0.00%
2023/04/11	0	0.00	1	47.05	46.95	-1	4,151	-0.02%
2023/04/06	0	0.00	5	44.90	45.65	-5	4,295	-0.12%
2023/03/31	5	46.55	0	0.00	46.20	5	4,236	0.12%
2023/03/27	0	0.00	5	46.25	45.85	-5	4,504	-0.11%
2023/03/24	2	46.88	0	0.00	46.70	2	4,680	0.04%
2023/03/23	0	0.00	1	47.15	46.80	-1	4,628	-0.02%
2023/03/22	5	45.45	0	0.00	45.45	5	4,491	0.11%
2023/03/21	1	45.35	1	45.25	45.10	0	4,471	0.00%
2023/03/17	0	0.00	1	44.60	44.25	-1	4,481	-0.02%
2023/03/15	0	0.00	1	44.70	45.20	-1	4,512	-0.02%
2023/03/14	2	43.85	2	44.00	43.80	0	4,521	0.00%
2023/03/13	2	44.03	1	44.60	44.50	1	4,539	0.02%
2023/03/10	20	46.00	23	45.77	45.75	-3	4,576	-0.07%
2023/03/09	3	45.35	3	45.53	45.15	0	4,729	0.00%
2023/03/08	1	44.75	0	0.00	44.90	1	4,911	0.02%
2023/03/06	0	0.00	1	43.65	43.85	-1	5,405	-0.02%
2023/02/24	1	43.75	0	0.00	43.65	1	5,436	0.02%
2023/02/23	0	0.00	1	44.10	44.35	-1	5,469	-0.02%
2023/02/22	1	43.85	0	0.00	43.55	1	5,580	0.02%
2023/02/17	0	0.00	1	44.40	44.60	-1	6,006	-0.02%
2023/02/10	1	43.70	0	0.00	43.50	1	6,587	0.02%
2023/02/06	2	45.15	0	0.00	44.65	2	6,577	0.03%
2023/02/01	1	45.40	0	0.00	45.20	1	6,550	0.02%
2023/01/17	5	43.15	5	43.55	42.90	0	6,403	0.00%
2023/01/10	4	43.89	5	43.64	43.40	-1	6,479	-0.02%
2023/01/09	1	43.60	0	0.00	43.35	1	6,489	0.02%
2023/01/06	0	0.00	1	43.25	43.35	-1	6,560	-0.02%
2023/01/05	1	42.40	0	0.00	42.30	1	6,675	0.01%
2023/01/03	0	0.00	1	42.85	42.85	-1	6,697	-0.01%
2022/12/30	0	0.00	1	43.30	43.10	-1	6,744	-0.01%
2022/12/29	1	41.55	1	41.90	41.80	0	6,648	0.00%
2022/12/28	2	42.80	2	43.08	43.00	0	6,607	0.00%
2022/12/27	1	41.95	0	0.00	42.10	1	6,436	0.02%
2022/12/26	3	41.70	3	41.70	41.75	0	6,460	0.00%
2022/12/20	1	42.40	0	0.00	41.80	1	6,524	0.02%
2022/12/16	3	45.97	0	0.00	45.00	3	6,475	0.05%
2022/12/05	3	49.10	3	49.12	49.00	0	6,657	0.00%
2022/12/02	0	0.00	1	48.90	48.75	-1	6,845	-0.01%
2022/12/01	3	49.40	3	49.20	49.30	0	6,743	0.00%
2022/11/29	0	0.00	1	47.30	48.45	-1	6,264	-0.02%
2022/11/28	1	43.50	1	44.35	45.60	0	5,836	0.00%
2022/11/18	5	46.50	8	45.75	45.70	-3	6,287	-0.05%
2022/11/17	1	46.05	2	46.25	46.25	-1	6,192	-0.02%
2022/11/16	6	45.62	1	45.75	45.60	5	6,087	0.08%
2022/11/14	0	0.00	1	43.25	43.75	-1	6,002	-0.02%
2022/11/11	0	0.00	1	43.60	43.40	-1	6,266	-0.02%
2022/11/09	2	44.95	0	0.00	44.90	2	6,511	0.03%
2022/11/04	1	45.35	1	45.25	46.25	0	6,759	0.00%
2022/10/24	6	46.48	6	46.08	45.85	0	7,959	0.00%
2022/10/14	0	0.00	2	48.50	48.20	-2	8,313	-0.02%
2022/10/13	1	44.90	1	45.85	45.15	0	8,371	0.00%
2022/10/07	5	49.85	5	48.73	47.95	0	9,551	0.00%
2022/10/05	0	0.00	7	48.78	48.30	-7	9,662	-0.07%
2022/10/04	7	49.10	0	0.00	48.95	7	9,744	0.07%
2022/09/23	1	53.90	0	0.00	53.00	1	11,102	0.01%
2022/09/16	5	55.86	1	54.30	54.50	4	12,249	0.03%
2022/09/13	2	54.80	2	54.80	54.80	0	12,357	0.00%
2022/09/12	0	0.00	2	54.40	53.70	-2	12,441	-0.02%
2022/09/08	2	54.30	0	0.00	55.10	2	12,638	0.02%
2022/09/02	0	0.00	0.3	54.50	54.40	-0.3	13,472	0.00%
2022/09/01	1	54.80	1	54.40	54.70	0	13,454	0.00%
2022/08/26	0	0.00	1	54.60	52.80	-1	13,688	-0.01%
2022/08/18	1	51.80	1	51.30	53.10	0	13,952	0.00%
2022/08/16	1	49.00	1	49.95	50.10	0	13,623	0.00%
2022/08/12	0	0.00	2	47.55	47.55	-2	13,861	-0.01%
2022/08/10	2	49.30	1	51.40	49.10	1	13,809	0.01%
2022/08/09	1	50.80	0	0.00	51.20	1	13,667	0.01%
2022/08/08	0	0.00	1	49.00	49.10	-1	13,348	-0.01%
2022/07/29	0	0.00	1	50.00	50.20	-1	12,641	-0.01%
2022/07/22	21	48.35	0	0.00	48.20	21	12,099	0.17%
2022/07/21	0	0.00	5	46.75	47.50	-5	11,869	-0.04%
2022/07/20	0	0.00	15	47.18	47.25	-15	11,752	-0.13%
2022/07/19	0	0.00	2	47.20	46.60	-2	11,544	-0.02%
2022/07/18	5	48.93	2	48.55	48.15	3	11,246	0.03%
2022/07/13	0	0.00	5	48.60	47.35	-5	9,930	-0.05%
2022/07/11	2	49.63	3	49.55	48.65	-1	9,693	-0.01%
2022/07/08	6	50.63	3	50.93	49.40	3	9,525	0.03%
2022/07/07	12	47.90	9	49.04	50.40	3	9,052	0.03%
2022/07/01	2	46.55	2	45.98	46.60	0	8,087	0.00%
2022/06/30	2	49.95	3	50.20	49.35	-1	7,822	-0.01%
2022/06/29	1	50.10	8	50.14	51.80	-7	7,470	-0.09%
2022/06/28	0	0.00	1	48.00	48.35	-1	6,889	-0.01%
2022/06/27	0	0.00	7	46.12	46.25	-7	6,584	-0.11%
2022/06/24	0	0.00	2	45.18	44.55	-2	6,385	-0.03%
2022/06/23	12	44.36	4	44.74	44.50	8	6,204	0.13%
2022/06/22	6	46.25	6	45.48	44.50	0	6,034	0.00%
2022/06/17	0	0.00	2	43.90	44.90	-2	5,365	-0.04%
2022/06/16	2	44.50	0	0.00	43.90	2	5,048	0.04%
2022/06/15	0	0.00	6	43.50	43.80	-6	4,540	-0.13%
2022/06/14	0	0.00	5	40.25	41.20	-5	4,137	-0.12%
2022/06/13	5	42.20	0	0.00	41.90	5	4,009	0.12%
2022/06/02	1	40.95	1	41.30	41.10	0	3,126	0.00%
2022/06/01	1	39.85	1	40.15	39.95	0	2,883	0.00%
2022/05/27	0	0.00	15	38.92	38.50	-15	2,370	-0.63%
2022/05/26	1	38.85	1	38.85	38.65	0	2,288	0.00%
2022/05/25	5	38.99	11	38.84	38.70	-6	2,139	-0.28%
2022/05/24	0	0.00	2	38.85	38.50	-2	1,983	-0.10%
2022/05/23	2	38.33	3	38.50	38.80	-1	1,843	-0.05%
2022/05/20	0	0.00	71	38.01	38.15	-71	1,458	-4.87%
2022/05/19	20	36.60	1	37.15	37.20	19	1,133	1.68%
2022/05/18	50	36.00	2	36.50	36.65	48	964	4.98%
2022/05/17	0	0.00	1	34.95	34.60	-1	798	-0.13%
2022/05/13	0	0.00	1	32.60	33.05	-1	693	-0.14%
2022/05/12	1	32.00	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	1	32.45	32.90	-1	677	-0.15%
2022/05/09	1	31.95	0	0.00	31.90	1	662	0.15%
2022/05/06	0	0.00	1	32.35	32.35	-1	656	-0.15%
2022/04/27	0	0.00	1	32.40	32.65	-1	684	-0.15%
2022/04/25	1	33.15	0	0.00	33.05	1	702	0.14%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/02/16	0.1	32.75	0	0.00	32.85	0.1	586	0.02%
2021/12/28	0	0.00	10	32.90	32.90	-10	664	-1.51%
2021/10/21	0.1	33.90	0	0.00	34.55	0.1	807	0.01%
2021/08/09	1	35.40	0	0.00	35.30	1	1,724	0.06%
2021/07/28	1	36.75	1	37.25	37.30	0	1,794	0.00%
2021/07/26	2	37.90	0	0.00	38.05	2	1,804	0.11%
2021/07/23	0	0.00	1	38.30	38.50	-1	1,762	-0.06%
2021/07/16	2	36.95	0	0.00	37.40	2	1,627	0.12%
2021/07/15	1	35.50	1	35.95	36.00	0	1,599	0.00%
2021/07/14	2	36.25	0	0.00	35.60	2	1,651	0.12%
2021/07/13	1	36.15	1	36.40	36.05	0	1,759	0.00%
2021/07/08	2	35.88	0	0.00	35.95	2	1,873	0.11%
2021/07/06	0.1	35.70	0	0.00	35.85	0.1	1,930	0.01%
2021/07/02	22	36.58	0	0.00	36.20	22	1,971	1.12%
2021/06/30	1	35.78	1	36.10	36.10	0	1,966	0.00%
2021/06/18	0	0.00	1	32.70	32.60	-1	1,809	-0.06%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/01	0	0.00	1	33.30	34.10	-1	1,776	-0.06%
2021/05/28	1	32.70	0	0.00	32.80	1	1,772	0.06%
2021/05/11	2	35.85	0	0.00	35.60	2	1,753	0.11%
2021/05/10	1	37.00	1	36.95	36.90	0	1,739	0.00%
2021/04/27	1	38.90	0	0.00	38.90	1	1,748	0.06%
2021/04/26	0.3	38.35	1	38.65	38.50	-0.7	1,733	-0.04%
2021/04/22	1	37.90	1	38.25	37.95	0	1,771	0.00%
2021/04/21	2	39.38	2	39.55	39.30	0	1,729	0.00%
2021/04/20	1	39.30	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	38.55	1	39.20	40.00	0	1,672	0.00%
2021/04/16	1	38.20	1	37.95	38.50	0	1,573	0.00%
2021/04/13	1	36.65	0	0.00	36.45	1	1,480	0.07%
2021/04/08	5	36.17	27	36.35	36.35	-22	1,496	-1.47%
2021/04/07	19	35.66	0	0.00	35.65	19	1,474	1.29%
2021/04/01	2	36.03	0	0.00	36.00	2	1,460	0.14%
2021/03/31	0	0.00	2	36.25	36.25	-2	1,451	-0.14%
2021/03/30	1	36.10	0	0.00	36.30	1	1,437	0.07%
2021/03/18	2	37.15	0	0.00	37.00	2	1,413	0.14%
2021/02/18	0	0.00	0.1	35.45	35.50	-0.1	1,203	-0.01%
2021/01/29	7	36.06	7	35.85	35.85	0	1,145	0.00%
2021/01/28	1	36.20	1	36.15	36.10	0	1,131	0.00%
2021/01/15	1	37.60	2	37.73	37.40	-1	1,013	-0.10%
2021/01/14	1	39.45	0	0.00	38.95	1	987	0.10%
2021/01/13	0	0.00	1	39.55	39.45	-1	991	-0.10%
2021/01/04	1	39.90	1.2	39.70	40.20	-0.2	913	-0.03%
2020/12/31	1	38.70	1	38.90	39.00	0	870	0.00%
2020/12/30	1	38.45	1	38.80	38.60	0	857	0.00%
2020/12/29	1	38.55	0	0.00	38.80	1	851	0.12%
2020/12/28	1	38.15	1	38.65	38.80	0	836	0.00%
2020/12/24	0.1	38.35	0	0.00	38.05	0.1	818	0.01%
2020/12/21	10	38.00	0	0.00	38.00	10	842	1.19%
2020/12/18	0	0.00	1	37.75	38.25	-1	858	-0.12%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/16	0	0.00	4	38.05	38.40	-4	864	-0.46%
2020/12/14	0.2	38.10	2	37.95	37.95	-1.8	857	-0.22%
2020/12/11	6	38.18	4	38.45	38.50	2	847	0.24%
2020/12/08	4	38.58	0	0.00	38.40	4	854	0.47%
2020/12/02	0	0.00	1	38.85	38.75	-1	888	-0.11%
2020/11/30	1	39.20	6	39.01	39.90	-5	897	-0.56%
2020/11/27	6	38.65	0	0.00	38.70	6	902	0.67%
2020/11/16	0	0.00	2	38.15	38.30	-2	1,042	-0.19%
2020/11/09	0	38.50	0	0.00	38.45	0	1,089	0.00%
2020/11/05	0.1	39.00	0	0.00	38.90	0.1	1,100	0.01%
2020/10/28	0.2	38.25	0	0.00	38.25	0.2	1,156	0.02%
2020/10/21	1	38.95	1	39.05	38.95	0	1,125	0.00%
2020/10/20	0	0.00	5	38.50	38.45	-5	1,101	-0.45%
2020/10/14	0	0.00	5	37.30	37.20	-5	1,067	-0.47%
2020/10/06	0	0.00	1	37.10	37.10	-1	1,087	-0.09%
2020/09/17	1	37.45	0	0.00	37.35	1	1,150	0.09%
2020/09/11	2	36.85	0	0.00	36.90	2	1,249	0.16%
2020/09/08	3	38.00	0	0.00	37.95	3	1,259	0.24%
2020/09/07	5	38.85	0	0.00	38.90	5	1,264	0.40%
2020/08/28	0	0.00	2	37.85	37.70	-2	1,324	-0.15%
2020/08/26	2	37.15	0	0.00	37.25	2	1,361	0.15%
2020/08/25	0	0.00	1	37.50	37.55	-1	1,371	-0.07%
2020/08/21	1	36.10	0	0.00	36.25	1	1,371	0.07%
2020/08/07	2	36.85	2	37.18	37.20	0	1,539	0.00%
2020/08/06	0	0.00	14	37.43	37.50	-14	1,561	-0.90%
2020/08/05	3	35.95	0	0.00	36.20	3	1,595	0.19%
2020/08/04	0	0.00	5	34.70	34.80	-5	1,623	-0.31%
2020/08/03	10	34.13	0	0.00	34.10	10	1,630	0.61%
2020/07/30	0	0.00	2	34.55	34.50	-2	1,681	-0.12%
2020/07/29	3	33.95	3	34.25	33.85	0	1,690	0.00%
2020/07/28	5	34.26	1	34.40	34.25	4	1,706	0.23%
2020/07/24	0	0.00	10	36.05	36.00	-10	1,745	-0.57%
2020/07/16	6	36.27	7	36.82	37.00	-1	1,819	-0.05%
2020/07/14	1	37.05	0	0.00	36.95	1	1,812	0.06%
2020/07/09	0	0.00	6	37.85	37.60	-6	1,884	-0.32%
2020/07/08	5	37.10	0	0.00	37.35	5	1,872	0.27%
2020/07/06	0	0.00	3	37.77	37.95	-3	1,910	-0.16%
2020/07/03	8	37.85	0	0.00	37.50	8	1,922	0.42%
2020/07/01	0	0.00	4	36.93	37.35	-4	1,947	-0.21%
2020/06/30	2	36.55	0	0.00	36.50	2	1,960	0.10%
2020/06/29	5	36.43	0	0.00	36.45	5	1,996	0.25%
2020/06/23	1	37.55	0	0.00	37.50	1	2,049	0.05%
2020/06/22	0	0.00	1	39.55	39.80	-1	2,023	-0.05%
2020/06/16	0	0.00	1	39.40	39.40	-1	2,064	-0.05%
2020/06/15	4	38.41	0	0.00	38.00	4	2,098	0.19%
2020/06/12	0	0.00	31	38.15	38.70	-31	2,106	-1.47%
2020/06/11	8	39.09	5	39.68	38.80	3	2,125	0.14%
2020/06/10	20	39.33	13	39.74	39.45	7	2,131	0.33%
2020/06/09	13	39.72	3	39.85	39.60	10	2,137	0.47%
2020/06/08	11	40.40	0	0.00	40.30	11	2,128	0.52%
2020/06/05	3	40.80	0	0.00	41.05	3	2,087	0.14%
2020/06/03	0	0.00	1	38.85	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	16	37.71	38.00	-16	1,985	-0.81%
2020/05/29	0	0.00	1	37.20	36.50	-1	1,966	-0.05%
2020/05/28	5	37.23	0	0.00	37.20	5	1,961	0.25%
2020/05/27	7	38.19	0	0.00	37.80	7	1,967	0.36%
2020/05/26	0	0.00	14	38.23	38.35	-14	1,971	-0.71%
2020/05/25	3	37.20	0	0.00	37.40	3	1,945	0.15%
2020/05/22	9	36.97	0	0.00	37.65	9	1,939	0.46%
2020/05/21	8	38.28	0	0.00	37.60	8	1,908	0.42%
2020/05/19	5	36.00	15	36.38	36.35	-10	1,798	-0.56%
2020/05/18	0	0.00	6	35.53	35.50	-6	1,781	-0.34%
2020/05/15	8	34.96	1	34.70	34.80	7	1,770	0.40%
2020/05/14	3	35.28	0	0.00	35.30	3	1,758	0.17%
2020/05/13	9	35.73	3	36.10	36.00	6	1,747	0.34%
2020/05/12	0	0.00	9	36.12	36.95	-9	1,723	-0.52%
2020/05/11	0	0.00	27	35.59	35.75	-27	1,659	-1.63%
2020/05/07	2	34.05	0	0.00	34.30	2	1,608	0.12%
2020/05/06	23	34.52	0	0.00	34.00	23	1,605	1.43%
2020/05/05	5	34.55	0	0.00	34.85	5	1,567	0.32%
2020/05/04	6	34.78	0	0.00	34.70	6	1,560	0.38%
2020/04/30	0	0.00	1	35.10	35.95	-1	1,539	-0.06%
2020/04/29	1	34.65	4	34.88	34.75	-3	1,523	-0.20%
2020/04/24	3	33.90	0	0.00	33.75	3	1,508	0.20%
2020/04/22	0	0.00	2	33.30	33.90	-2	1,531	-0.13%
2020/04/21	2	33.60	4	33.85	33.50	-2	1,518	-0.13%
2020/04/20	0	0.00	10	33.76	33.85	-10	1,481	-0.67%
2020/04/17	4	33.88	14	34.19	33.70	-10	1,477	-0.68%
2020/04/16	10	33.84	2	34.05	33.80	8	1,456	0.55%
2020/04/15	1	34.55	4	34.43	34.60	-3	1,423	-0.21%
2020/04/14	0	0.00	2	34.25	34.25	-2	1,394	-0.14%
2020/04/13	0	0.00	18	34.05	33.75	-18	1,380	-1.30%
2020/04/10	13	34.05	6	34.50	34.00	7	1,379	0.51%
2020/04/09	10	33.36	10	34.17	33.65	0	1,367	0.00%
2020/04/08	1	33.35	7	33.44	33.45	-6	1,328	-0.45%
2020/04/07	17	32.78	0	0.00	32.80	17	1,302	1.30%
2020/04/06	9	32.62	0	0.00	32.65	9	1,288	0.70%
2020/04/01	0	0.00	9	32.68	32.85	-9	1,269	-0.71%
2020/03/31	13	32.02	2	33.25	32.00	11	1,248	0.88%
2020/03/30	0	0.00	17	30.83	31.45	-17	1,205	-1.41%
2020/03/27	20	31.40	16	31.88	30.90	4	1,170	0.34%
2020/03/26	6	30.57	2	30.80	30.40	4	1,127	0.35%
2020/03/25	21	31.06	1	31.10	30.95	20	1,113	1.80%
2020/03/24	0	0.00	2	28.10	29.05	-2	1,095	-0.18%
2020/03/23	2	27.05	0	0.00	26.90	2	1,106	0.18%
2020/03/20	1	28.85	2	29.13	28.50	-1	1,121	-0.09%
2020/03/19	1	28.10	0	0.00	26.70	1	1,118	0.09%
2020/03/16	1	31.85	1	33.50	31.55	0	1,095	0.00%
2020/03/13	1	32.25	0	0.00	33.30	1	1,083	0.09%
2020/03/09	1	37.70	0	0.00	37.55	1	1,056	0.09%
2020/03/04	0	0.00	1	38.80	38.85	-1	1,074	-0.09%
2020/02/27	1	39.50	0	0.00	38.95	1	1,110	0.09%
2020/02/14	1	41.95	0	0.00	42.25	1	1,117	0.09%
2020/01/06	1	45.50	0	0.00	45.50	1	1,264	0.08%
2019/12/23	0	0.00	1	47.10	46.45	-1	1,319	-0.08%
2019/12/18	0	0.00	2	46.53	47.00	-2	1,340	-0.15%
2019/12/16	7	46.91	5	46.95	46.95	2	1,355	0.15%
2019/12/12	0	0.00	9	46.37	46.55	-9	1,367	-0.66%
2019/12/10	5	46.05	4	45.65	45.55	1	1,388	0.07%
2019/12/03	0	0.00	4	44.65	44.65	-4	1,405	-0.28%
2019/11/29	5	45.35	0	0.00	45.20	5	1,395	0.36%
2019/11/22	1	45.30	0	0.00	45.15	1	1,412	0.07%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/10/21	1	46.60	0	0.00	46.70	1	1,445	0.07%
2019/09/19	0	0.00	1	50.00	50.00	-1	1,538	-0.07%
2019/09/17	5	48.90	1	49.05	49.05	4	1,458	0.27%
2019/09/11	0.1	47.80	3	48.00	47.80	-2.9	1,398	-0.21%
2019/07/16	0	0.00	1	46.95	47.10	-1	1,925	-0.05%
2019/07/10	0.1	46.00	0	0.00	45.55	0.1	2,180	0.00%
2019/05/02	3	45.00	0	0.00	45.70	3	2,436	0.12%
2019/04/30	1	44.20	0	0.00	44.10	1	2,282	0.04%
2019/04/18	0	0.00	1	43.00	43.20	-1	1,823	-0.05%
2019/04/17	1	43.50	1	43.40	43.70	0	1,731	0.00%
2019/04/16	1	42.70	1	42.20	42.60	0	1,616	0.00%
2019/04/10	0	0.00	1	41.55	41.50	-1	1,392	-0.07%
2019/04/08	2	40.80	0	0.00	40.85	2	1,342	0.15%
2019/03/26	1	39.30	0	0.00	39.40	1	1,275	0.08%
2019/03/15	0	0.00	1	39.35	39.95	-1	1,036	-0.10%
2019/03/08	0	0.00	2	39.50	39.65	-2	1,092	-0.18%
2019/03/07	2	39.95	2	39.53	39.20	0	1,080	0.00%
2019/02/27	0	0.00	1	38.20	38.40	-1	994	-0.10%
2019/02/22	1	38.20	0	0.00	38.25	1	980	0.10%
2019/02/21	1	38.25	0	0.00	38.10	1	987	0.10%
2019/02/20	0	0.00	1	38.10	38.00	-1	1,039	-0.10%
2019/02/18	2	38.45	0	0.00	38.25	2	1,238	0.16%
2019/02/15	1	38.05	0	0.00	38.00	1	1,242	0.08%
2019/02/14	0	0.00	1	38.30	38.75	-1	1,233	-0.08%
2019/02/11	1	39.15	0	0.00	39.10	1	1,229	0.08%
2019/01/07	0	0.00	3	37.25	37.90	-3	1,405	-0.21%
2019/01/04	1	35.95	1	36.30	36.20	0	1,406	0.00%
2019/01/02	2	36.80	1	37.30	37.00	1	1,461	0.07%
2018/12/27	2	37.00	0	0.00	36.85	2	1,483	0.13%
2018/12/04	1	40.85	1	41.10	41.10	0	1,519	0.00%
2018/11/29	3	39.35	3	39.73	39.75	0	1,453	0.00%
2018/11/16	0	0.00	9	39.23	41.40	-9	1,274	-0.71%
2018/11/15	0	0.00	3	37.55	37.65	-3	1,115	-0.27%
2018/11/09	0	0.00	1	34.65	34.75	-1	1,068	-0.09%
2018/11/05	0	0.00	1	35.40	35.30	-1	1,103	-0.09%
2018/11/01	0	0.00	2	35.00	35.45	-2	1,117	-0.18%
2018/10/31	0	0.00	6	34.65	34.90	-6	1,104	-0.54%
2018/10/29	2	32.85	0	0.00	32.95	2	1,120	0.18%
2018/10/26	6	33.65	0	0.00	33.50	6	1,208	0.50%
2018/10/25	2	33.75	4	34.10	33.60	-2	1,239	-0.16%
2018/10/23	8	35.63	0	0.00	35.50	8	1,245	0.64%
2018/10/19	1	34.95	1	35.25	35.75	0	1,251	0.00%
2018/10/17	1	37.50	0	0.00	36.85	1	1,235	0.08%
2018/10/15	1	40.00	0	0.00	40.00	1	1,233	0.08%
2018/10/12	1	40.45	2	40.73	40.75	-1	1,285	-0.08%
2018/10/11	2	40.60	0	0.00	40.40	2	1,344	0.15%
2018/10/09	4	42.40	2	43.00	42.10	2	1,391	0.14%
2018/10/05	0	0.00	1	40.80	40.60	-1	1,446	-0.07%
2018/10/03	1	41.70	0	0.00	41.60	1	1,453	0.07%
2018/10/02	2	42.33	0	0.00	42.20	2	1,475	0.14%
2018/09/13	0	0.00	1	41.60	41.40	-1	1,635	-0.06%
2018/09/12	1	41.20	0	0.00	41.35	1	1,639	0.06%
2018/09/10	1	41.00	0	0.00	40.75	1	1,639	0.06%
2018/09/05	0.1	42.85	1	42.70	42.65	-0.9	1,686	-0.05%
2018/08/29	1	44.55	0	0.00	44.55	1	1,749	0.06%
2018/08/17	0	0.00	1	45.65	45.50	-1	1,774	-0.06%
2018/08/15	1	45.65	1	45.35	45.30	0	1,792	0.00%
2018/08/13	1	45.35	0	0.00	45.55	1	1,795	0.06%
2018/08/06	0	0.00	1	46.50	46.65	-1	1,754	-0.06%
2018/08/03	1	46.25	0	0.00	46.30	1	1,766	0.06%
2018/08/02	1	46.85	1	46.70	46.70	0	1,745	0.00%
2018/07/20	1	45.05	2	44.83	44.75	-1	1,524	-0.07%
2018/07/19	1	44.05	0	0.00	44.60	1	1,475	0.07%
2018/07/02	1	46.70	0	0.00	46.45	1	1,091	0.09%
2018/06/26	0	0.00	2	48.20	48.40	-2	1,012	-0.20%
2018/06/22	1	49.10	0	0.00	48.95	1	1,003	0.10%
2018/06/15	1	49.55	0	0.00	49.00	1	987	0.10%
2018/06/07	2	51.80	0	0.00	51.20	2	908	0.22%
2018/06/05	1	50.30	0	0.00	50.30	1	881	0.11%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/22	2	51.30	0	0.00	50.90	2	831	0.24%
2018/05/15	0	0.00	2	51.20	50.90	-2	876	-0.23%
2018/04/17	0	0.00	1	55.00	53.70	-1	1,246	-0.08%
2018/04/11	0	0.00	1	54.80	54.90	-1	1,339	-0.07%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/19	0	0.00	1	56.60	56.90	-1	1,772	-0.06%
2018/01/12	1	56.60	0	0.00	56.20	1	1,929	0.05%
2018/01/10	0	0.00	10	57.20	57.10	-10	2,004	-0.50%
2018/01/08	1	59.00	1	59.70	58.50	0	2,059	0.00%
2018/01/05	0	0.00	3	58.00	58.30	-3	2,036	-0.15%