聚陽 (1477)-美好-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.5
漲跌
▲4.5
漲幅
+1.31%
成交量
992張
產業
上市紡織類股
723人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0.5	348.00	0	0.00	348.50	0.5	1,856	0.02%
2024/10/22	0.3	345.00	0	0.00	347.00	0.3	1,871	0.02%
2024/10/21	0	0.00	0.2	363.00	364.00	-0.2	1,858	-0.01%
2024/10/01	0	0.00	1	359.50	361.00	-1	2,002	-0.05%
2024/09/26	3	353.17	0	0.00	352.50	3	2,066	0.15%
2024/09/19	0	0.00	5	369.50	371.00	-5	2,090	-0.24%
2024/09/13	0	0.00	5	368.50	362.00	-5	2,071	-0.24%
2024/09/10	0.3	385.50	0	0.00	383.50	0.3	2,044	0.01%
2024/09/09	0	0.00	10	387.50	385.00	-10	2,036	-0.49%
2024/09/05	10	393.50	0	0.00	394.00	10	2,017	0.50%
2024/09/04	10	387.25	0	0.00	385.00	10	1,993	0.50%
2024/06/06	0	0.00	1	401.00	400.00	-1	1,742	-0.06%
2024/05/16	0.3	371.00	0	0.00	372.00	0.3	1,670	0.02%
2024/05/15	0.5	380.20	0	0.00	373.50	0.5	1,653	0.03%
2024/04/22	0	0.00	1	390.00	387.00	-1	1,740	-0.06%
2024/04/16	0.3	368.00	1	367.50	368.00	-0.7	1,722	-0.04%
2024/04/10	0	0.00	10	381.50	387.50	-10	1,817	-0.55%
2024/04/09	10	377.25	0	0.00	376.00	10	1,813	0.55%
2024/04/08	0.5	371.60	0	0.00	368.50	0.5	1,808	0.03%
2024/03/20	0.2	404.55	0	0.00	405.00	0.2	1,661	0.01%
2024/03/19	0	0.00	1	400.00	402.50	-1	1,671	-0.06%
2024/03/13	1	373.00	1	376.50	375.00	0	1,593	0.00%
2024/03/06	0.1	367.00	0	0.00	363.00	0.1	1,742	0.01%
2024/03/04	0.1	371.00	0	0.00	370.50	0.1	1,790	0.01%
2024/02/27	0.2	371.85	0	0.00	373.00	0.2	1,810	0.01%
2024/02/23	0	0.00	0.1	373.00	373.50	-0.1	1,854	0.00%
2024/02/16	0.2	363.00	0	0.00	363.00	0.2	1,905	0.01%
2024/01/23	0	0.00	2	352.00	352.00	-2	2,047	-0.10%
2024/01/19	2	341.75	0	0.00	341.00	2	2,014	0.10%
2024/01/18	0.2	345.00	0	0.00	341.00	0.2	1,997	0.01%
2024/01/10	0.2	366.00	0	0.00	367.00	0.2	1,859	0.01%
2024/01/02	0.2	346.50	0	0.00	345.00	0.2	1,813	0.01%
2023/12/22	0.2	338.00	0	0.00	338.00	0.2	1,877	0.01%
2023/11/30	1	357.50	1	359.50	358.00	0	1,939	0.00%
2023/11/22	0	0.00	0	357.50	358.50	0	2,005	0.00%
2023/11/09	0	0.00	0	397.50	399.50	0	2,301	0.00%
2023/10/02	0	340.00	0	0.00	339.50	0	3,313	0.00%
2023/09/05	1	331.00	1	343.50	342.50	0	5,017	0.00%
2023/08/29	1	326.00	1	331.00	336.00	0	5,035	0.00%
2023/08/28	1	330.00	1	334.00	332.00	0	5,021	0.00%
2023/08/24	1	326.00	1	330.50	334.50	0	4,898	0.00%
2023/08/23	1	326.50	1	329.50	331.50	0	4,813	0.00%
2023/08/22	1	312.00	1	311.00	314.00	0	4,700	0.00%
2023/08/08	1	314.50	1	313.00	313.00	0	4,537	0.00%
2023/07/03	0	0.00	10	299.75	307.50	-10	3,051	-0.33%
2023/06/30	0	0.00	18.5	294.74	302.00	-18.5	2,935	-0.63%
2023/06/28	26	279.23	0.1	284.00	289.50	26	2,808	0.92%
2023/06/27	0	0.00	7	265.29	270.50	-7	2,680	-0.26%
2023/06/26	0	0.00	7	266.14	266.00	-7	2,620	-0.27%
2023/06/21	0	0.00	2	266.00	272.50	-2	2,540	-0.08%
2023/06/20	5	256.20	0	248.00	266.50	5	2,353	0.21%
2023/06/16	7	268.01	1	273.50	264.00	6	2,051	0.29%
2023/06/15	5	253.00	0	0.00	254.00	5	1,784	0.28%
2023/05/30	1	215.00	1	216.00	216.00	0	1,600	0.00%
2023/05/26	1	218.50	1	218.50	218.50	0	1,644	0.00%
2023/04/25	0.1	218.53	0	0.00	217.00	0.1	1,949	0.00%
2023/03/27	0	0.00	2	235.50	236.00	-2	1,831	-0.11%
2023/03/22	2	228.50	0	0.00	228.50	2	1,775	0.11%
2023/03/15	0	0.00	1	223.00	223.50	-1	1,765	-0.06%
2023/03/10	0	0.00	2	216.50	216.00	-2	1,754	-0.11%
2023/03/08	0	0.00	3	220.00	218.50	-3	1,801	-0.17%
2023/03/03	4	213.75	0	0.00	212.50	4	1,755	0.23%
2023/03/02	1	217.50	1	218.00	218.00	0	1,746	0.00%
2023/03/01	1	208.00	1	212.00	215.50	0	1,738	0.00%
2023/02/24	2	214.50	1	214.50	214.50	1	1,705	0.06%
2023/02/23	1	218.50	1	221.50	218.50	0	1,701	0.00%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/20	1	214.00	1	215.50	217.50	0	1,781	0.00%
2023/02/17	2	216.75	0	0.00	215.50	2	1,795	0.11%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/14	0	0.00	1	221.00	221.00	-1	1,877	-0.05%
2023/02/10	2	218.50	0	0.00	216.50	2	1,908	0.10%
2023/02/07	0	0.00	2	225.50	225.00	-2	1,996	-0.10%
2023/01/31	1	215.50	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	6	230.00	234.00	-6	1,730	-0.35%
2023/01/16	0	0.00	6	224.50	227.00	-6	1,701	-0.35%
2023/01/13	12	232.25	0	0.00	231.50	12	1,694	0.71%
2023/01/05	1	229.50	1	230.00	230.00	0	1,781	0.00%
2022/12/01	0	0.00	0.2	234.00	235.00	-0.2	2,264	-0.01%
2022/11/25	0	0.00	4	224.00	218.00	-4	2,519	-0.16%
2022/11/24	0.1	224.50	4.2	219.71	224.00	-4.1	2,574	-0.16%
2022/11/22	0	0.00	10	218.00	219.00	-10	2,568	-0.39%
2022/11/18	3	223.00	0	0.00	225.00	3	2,623	0.11%
2022/11/17	0	0.00	5	218.50	220.00	-5	2,648	-0.19%
2022/11/14	20	224.08	0	0.00	227.00	20	2,636	0.76%
2022/11/10	1	217.50	1	213.00	213.00	0	2,630	0.00%
2022/11/09	1	215.00	1	212.50	212.50	0	2,635	0.00%
2022/11/08	2	213.25	3	213.67	213.50	-1	2,678	-0.04%
2022/11/07	1	213.50	1	214.00	213.50	0	2,861	0.00%
2022/11/04	1	215.00	0	0.00	215.00	1	2,992	0.03%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/20	1	192.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	5	200.50	5	204.00	201.50	0	3,231	0.00%
2022/10/06	0	0.00	0.1	193.00	198.50	-0.1	3,163	0.00%
2022/10/04	1	188.00	1	188.00	188.00	0	3,172	0.00%
2022/09/26	0	0.00	0.1	191.50	190.00	-0.1	3,067	0.00%
2022/09/12	1	200.00	1	197.00	197.00	0	2,939	0.00%
2022/09/01	0	0.00	1	184.00	185.00	-1	2,625	-0.04%
2022/08/31	1	181.50	2	183.00	180.50	-1	2,568	-0.04%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/25	1	182.00	0	0.00	187.00	1	2,480	0.04%
2022/08/19	0	0.00	1	180.00	178.00	-1	2,342	-0.04%
2022/08/15	1	185.00	1	184.50	185.00	0	2,270	0.00%
2022/08/12	0	0.00	0.1	177.50	184.00	-0.1	2,216	0.00%
2022/08/10	0	0.00	0.2	161.50	162.50	-0.2	1,904	-0.01%
2022/08/08	1.3	163.74	1	161.50	162.50	0.3	1,840	0.02%
2022/08/04	1	149.00	6	149.92	152.00	-5	1,683	-0.30%
2022/07/29	1	143.00	0	0.00	141.50	1	1,803	0.06%
2022/07/27	5	136.50	5	137.00	139.00	0	1,796	0.00%
2022/07/20	0.1	143.00	0	0.00	143.00	0.1	1,840	0.00%
2022/07/19	5	141.00	0	0.00	143.00	5	1,842	0.27%
2022/07/12	20	139.25	20	140.50	136.50	0	1,985	0.00%
2022/07/07	0	146.00	0	0.00	147.00	0	1,994	0.00%
2022/07/01	0	0.00	1	140.00	139.50	-1	2,022	-0.05%
2022/06/30	10	139.50	0	0.00	141.00	10	2,029	0.49%
2022/06/29	1	143.00	10	150.00	144.00	-9	1,961	-0.46%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/05/26	8	158.19	0	0.00	155.50	8	1,938	0.41%
2022/05/25	0	0.00	7	155.00	157.00	-7	1,931	-0.36%
2022/05/23	0	0.00	0	158.00	158.50	0	1,915	0.00%
2022/05/17	0	0.00	1	168.00	169.50	-1	1,827	-0.05%
2022/05/10	0.1	157.50	0	0.00	158.50	0.1	1,759	0.00%
2022/05/06	2	162.50	0	0.00	163.50	2	1,692	0.12%
2022/05/04	0.1	182.50	0	0.00	180.50	0.1	1,592	0.01%
2022/04/20	4	174.00	1	172.50	174.00	3	1,383	0.22%
2022/04/15	0	0.00	4	174.50	175.00	-4	1,295	-0.31%
2022/04/14	0	185.00	0	0.00	183.00	0	1,287	0.00%
2022/04/12	1	192.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	196.00	0	0.00	195.00	1	1,336	0.07%
2022/03/30	0	0.00	1	203.50	207.00	-1	1,245	-0.08%
2022/03/24	1	199.50	0	0.00	200.50	1	1,195	0.08%
2022/03/11	6	192.00	0	0.00	197.00	6	1,199	0.50%
2022/03/10	0	0.00	6	196.83	197.50	-6	1,156	-0.52%
2022/03/08	0	0.00	1	209.00	204.00	-1	1,122	-0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2021/12/07	0	0.00	1	248.50	247.50	-1	1,230	-0.08%
2021/11/18	1	237.00	0	0.00	237.50	1	1,190	0.08%
2021/11/05	0	0.00	1	232.00	234.00	-1	1,270	-0.08%
2021/11/04	5	227.50	0	0.00	228.00	5	1,274	0.39%
2021/11/03	1	224.00	5	223.50	224.00	-4	1,276	-0.31%
2021/10/15	0	0.00	1	207.50	209.00	-1	1,514	-0.07%
2021/10/07	1	222.50	0	0.00	222.50	1	1,529	0.07%
2021/10/05	0	0.00	0	227.00	226.50	0	1,522	0.00%
2021/09/27	6	246.08	0	0.00	246.00	6	1,674	0.36%
2021/09/14	5	255.50	7	257.57	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	1	249.50	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	2	247.00	248.00	-2	1,765	-0.11%
2021/09/09	0	0.00	1	243.00	244.00	-1	1,796	-0.06%
2021/09/08	2	238.50	1	242.50	240.00	1	1,833	0.05%
2021/09/06	0	0.00	0	243.50	244.00	0	1,864	0.00%
2021/09/03	0	0.00	2	242.50	245.50	-2	1,848	-0.11%
2021/09/02	1	236.50	1	239.50	235.00	0	1,823	0.00%
2021/08/04	0	0.00	1	250.00	250.00	-1	2,704	-0.04%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/13	0	0.00	2	242.25	241.00	-2	3,039	-0.07%
2021/07/08	1	247.00	1	253.50	250.00	0	3,065	0.00%
2021/07/07	1	251.50	0	0.00	254.50	1	3,041	0.03%
2021/07/01	1	278.00	0	0.00	269.50	1	3,002	0.03%
2021/06/11	0	0.00	1	264.50	262.00	-1	3,108	-0.03%
2021/06/09	1	262.50	0	0.00	263.50	1	3,121	0.03%
2021/06/03	0	0.00	1	273.00	274.50	-1	3,201	-0.03%
2021/05/26	0	0.00	0.1	276.00	283.50	-0.1	3,026	0.00%
2021/05/25	2	283.00	2	278.00	276.00	0	2,994	0.00%
2021/05/21	0	0.00	5	262.80	270.50	-5	2,863	-0.17%
2021/05/19	4	256.63	0	0.00	252.00	4	2,756	0.15%
2021/05/12	1	264.00	1	263.50	259.00	0	2,596	0.00%
2021/05/11	0	0.00	1.1	272.86	271.50	-1.1	2,486	-0.04%
2021/05/10	2	272.25	3.4	273.41	266.50	-1.4	2,366	-0.06%
2021/05/07	0.1	260.50	0	0.00	262.00	0.1	2,309	0.00%
2021/05/05	1	253.00	2	241.25	253.00	-1	2,212	-0.05%
2021/05/04	1	236.00	0	0.00	234.00	1	2,158	0.05%
2021/04/28	0	0.00	1	246.00	245.50	-1	2,170	-0.05%
2021/04/27	1	239.00	0	0.00	239.00	1	2,178	0.05%
2021/04/22	1	251.50	1	253.50	254.00	0	2,183	0.00%
2021/04/19	0	0.00	1	254.00	250.00	-1	2,117	-0.05%
2021/04/12	0	0.00	1	253.00	250.50	-1	2,057	-0.05%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/03/31	0	0.00	1	245.50	246.50	-1	1,926	-0.05%
2021/03/29	1.1	245.77	0	0.00	245.50	1.1	1,900	0.06%
2021/03/26	2	246.50	1	248.00	247.50	1	1,868	0.05%
2021/03/24	1	227.50	3	236.83	236.50	-2	1,724	-0.12%
2021/03/11	1	220.00	0	0.00	219.50	1	1,700	0.06%
2021/02/18	0	0.00	3	201.50	202.00	-3	1,691	-0.18%
2021/02/17	3	196.00	0	0.00	195.00	3	1,660	0.18%
2021/01/25	0	0.00	10	196.50	195.00	-10	1,791	-0.56%
2021/01/22	0	0.00	3	198.00	200.50	-3	1,793	-0.17%
2021/01/21	0	199.00	0	0.00	199.00	0	1,796	0.00%
2021/01/20	13	198.23	1	199.00	200.00	12	1,799	0.67%
2021/01/19	1	192.00	0	0.00	194.50	1	1,752	0.06%
2021/01/18	1	192.00	0	0.00	196.50	1	1,717	0.06%
2021/01/14	1	198.50	2	198.00	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	1	192.00	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/06	2	184.25	0	0.00	185.50	2	1,963	0.10%
2020/12/25	0	0.00	0	190.00	189.00	0	2,053	0.00%
2020/12/14	2	190.00	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	189.00	191.00	-1	2,406	-0.04%
2020/12/04	1	186.50	1	188.00	188.00	0	2,542	0.00%
2020/12/03	1	190.00	2	191.75	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	2	188.00	187.00	-2	2,601	-0.08%
2020/11/30	2	184.75	0	0.00	184.50	2	2,612	0.08%
2020/11/26	1	182.00	1	186.00	188.00	0	2,649	0.00%
2020/11/25	5	188.10	2	186.50	186.00	3	2,639	0.11%
2020/11/05	0	0.00	1	187.00	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	2	190.00	190.00	-2	2,882	-0.07%
2020/11/03	3	183.33	2	185.00	185.50	1	2,870	0.03%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	7	186.14	7	188.14	187.00	0	3,137	0.00%
2020/10/16	1	174.00	2	180.00	179.50	-1	3,029	-0.03%
2020/10/14	0	0.00	1	169.50	168.50	-1	3,035	-0.03%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/05	0	0.00	1	169.00	169.50	-1	3,719	-0.03%
2020/09/25	1	170.00	0	0.00	167.50	1	3,941	0.03%
2020/09/14	1	180.00	0	0.00	179.50	1	3,866	0.03%
2020/09/04	1	198.00	0	0.00	199.00	1	3,895	0.03%
2020/08/12	0	0.00	1	182.00	183.00	-1	4,475	-0.02%
2020/08/03	0	0.00	4	180.00	179.50	-4	4,428	-0.09%
2020/07/31	0	0.00	6	177.67	180.50	-6	4,482	-0.13%
2020/07/30	1	175.50	0	0.00	176.00	1	4,413	0.02%
2020/07/29	0	0.00	1	167.00	167.00	-1	4,372	-0.02%
2020/07/28	6	166.25	5	169.50	166.00	1	4,353	0.02%
2020/07/27	6	166.75	0	0.00	170.00	6	4,340	0.14%
2020/07/23	1	172.00	1	171.50	171.00	0	4,309	0.00%
2020/07/22	2	175.75	0	0.00	174.00	2	4,349	0.05%
2020/07/20	1	169.00	1	170.00	171.00	0	4,310	0.00%
2020/07/17	2	178.25	1	181.00	176.00	1	4,254	0.02%
2020/07/16	6	179.75	10	178.50	178.50	-4	4,198	-0.10%
2020/07/15	9	177.89	4	175.13	175.00	5	4,075	0.12%
2020/07/13	2	169.75	1	163.50	169.00	1	3,809	0.03%
2020/07/10	1	159.00	6	161.00	156.50	-5	3,682	-0.14%
2020/07/09	6	164.00	0	0.00	161.50	6	3,679	0.16%
2020/07/03	0	0.00	6	161.33	163.50	-6	3,536	-0.17%
2020/06/30	1	156.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	5	156.50	2	155.50	156.50	3	3,468	0.09%
2020/06/17	0	0.00	7	162.86	162.50	-7	3,502	-0.20%
2020/06/15	7	159.79	0	0.00	155.50	7	3,498	0.20%
2020/06/09	0	0.00	4	163.50	162.50	-4	3,589	-0.11%
2020/06/05	0	0.00	2	155.00	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	3	150.50	153.00	-3	3,423	-0.09%
2020/05/27	1	151.00	1	146.50	150.00	0	3,221	0.00%
2020/05/26	0	0.00	5	144.00	148.00	-5	3,098	-0.16%
2020/05/25	1	138.50	1	137.50	137.50	0	2,958	0.00%
2020/05/22	8	135.19	3	136.83	135.00	5	2,934	0.17%
2020/05/21	1	135.00	7	132.64	135.00	-6	2,841	-0.21%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/13	5	116.50	0	0.00	116.50	5	2,607	0.19%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/07	2	115.75	0	0.00	116.50	2	2,594	0.08%
2020/05/05	0	0.00	6	123.50	122.00	-6	2,512	-0.24%
2020/04/29	0	0.00	8	124.00	124.00	-8	2,446	-0.33%
2020/04/27	1	123.00	0	0.00	122.00	1	2,441	0.04%
2020/04/21	3	118.00	1	118.50	118.50	2	2,339	0.09%
2020/04/17	0	0.00	1	118.00	116.50	-1	2,249	-0.04%
2020/04/16	7	115.57	0	0.00	116.00	7	2,220	0.32%
2020/04/15	0	0.00	1	120.00	118.00	-1	2,188	-0.05%
2020/04/14	0	0.00	2	117.00	117.00	-2	2,132	-0.09%
2020/04/13	2	113.00	0	0.00	112.50	2	2,107	0.09%
2020/04/09	1	115.50	0	0.00	116.50	1	2,074	0.05%
2020/04/08	0	0.00	1	112.50	113.00	-1	2,038	-0.05%
2020/03/31	1	108.50	0	0.00	106.00	1	1,922	0.05%
2020/03/27	0	0.00	2	110.50	105.50	-2	1,893	-0.11%
2020/03/23	2	99.00	0	0.00	98.20	2	1,755	0.11%
2020/03/17	2	119.50	0	0.00	118.00	2	1,677	0.12%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/10	5	146.50	0	0.00	148.50	5	1,636	0.31%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/12	4	156.00	0	0.00	154.50	4	1,935	0.21%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/11/06	0	0.00	2	166.00	166.00	-2	1,850	-0.11%
2019/10/21	2	171.50	0	0.00	171.00	2	2,058	0.10%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/09/17	0	0.00	2	171.50	170.50	-2	1,823	-0.11%
2019/09/05	2	182.50	0	0.00	180.00	2	1,769	0.11%
2019/08/06	0	0.00	1	178.50	178.00	-1	1,727	-0.06%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/04	1	203.00	0	0.00	199.00	1	1,663	0.06%
2019/04/29	0	0.00	1	215.00	214.50	-1	1,571	-0.06%
2019/04/19	0	0.00	0.2	214.00	214.50	-0.2	1,794	-0.01%
2019/03/08	1	195.00	0	0.00	195.50	1	2,025	0.05%
2019/01/15	1	194.00	1	190.50	193.00	0	2,371	0.00%
2019/01/07	0	0.00	1	180.00	182.50	-1	2,534	-0.04%
2019/01/04	0	0.00	0.2	179.00	180.00	-0.2	2,530	-0.01%
2018/12/27	1	163.00	1	167.50	168.50	0	2,582	0.00%
2018/12/22	1	158.50	0	0.00	161.50	1	2,372	0.04%
2018/11/05	2	159.25	0	0.00	158.00	2	2,797	0.07%
2018/11/02	1	160.50	0	0.00	162.50	1	2,768	0.04%
2018/10/30	2	164.50	2	168.50	166.50	0	2,682	0.00%
2018/10/29	2	165.25	2	166.00	166.00	0	2,636	0.00%
2018/10/26	1	161.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	2	165.50	2	166.25	166.00	0	2,581	0.00%
2018/10/24	0	0.00	3	167.17	170.00	-3	2,516	-0.12%
2018/10/19	2	168.00	2	165.25	163.50	0	2,336	0.00%
2018/10/18	1	169.00	2	169.00	170.00	-1	2,214	-0.05%
2018/10/17	0	0.00	1	164.00	163.00	-1	2,139	-0.05%
2018/10/16	0	0.00	2	160.75	163.00	-2	2,090	-0.10%
2018/10/15	0	0.00	1	152.50	154.00	-1	2,012	-0.05%
2018/10/12	2	152.00	1	152.00	153.50	1	2,011	0.05%
2018/10/11	1	151.50	1	157.50	152.00	0	1,981	0.00%
2018/10/09	2	161.00	1	164.00	160.00	1	1,905	0.05%
2018/09/21	0	0.00	1	156.00	157.50	-1	1,701	-0.06%
2018/09/11	0	0.00	1	151.00	150.50	-1	1,565	-0.06%
2018/09/10	0	0.00	1	149.50	150.50	-1	1,551	-0.06%
2018/09/07	2	150.00	1	149.00	151.00	1	1,530	0.07%
2018/09/06	1	147.00	1	144.50	144.00	0	1,484	0.00%
2018/08/27	1	158.50	1	155.50	155.50	0	1,291	0.00%
2018/08/21	2	160.25	0	0.00	160.00	2	1,121	0.18%
2018/08/20	1	157.50	1	155.50	155.00	0	1,073	0.00%
2018/08/13	0	0.00	1	149.00	147.00	-1	758	-0.13%
2018/08/08	1	142.00	1	140.50	140.50	0	635	0.00%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/05/16	1	135.00	0	0.00	133.50	1	900	0.11%
2018/03/28	0	0.00	2	136.00	134.50	-2	886	-0.23%
2018/03/26	0	0.00	1	138.50	136.50	-1	864	-0.12%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/14	2	129.50	0	0.00	130.50	2	795	0.25%
2018/03/12	2	133.00	0	0.00	133.00	2	783	0.26%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/22	0	0.00	1	131.00	132.00	-1	759	-0.13%
2018/02/07	0	0.00	2	129.50	128.50	-2	784	-0.25%
2018/02/05	2	125.50	0	0.00	127.50	2	800	0.25%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/18	0	0.00	3	136.00	140.00	-3	708	-0.42%
2018/01/17	0	0.00	1	127.50	127.50	-1	605	-0.17%
2018/01/15	1	129.50	1	129.00	129.00	0	612	0.00%
2018/01/11	1	129.00	1	130.50	131.00	0	678	0.00%
2018/01/09	1	130.50	2	131.75	130.50	-1	713	-0.14%
2018/01/05	1	129.00	0	0.00	129.00	1	729	0.14%
2018/01/04	1	126.00	2	128.75	129.50	-1	730	-0.14%
2018/01/02	3	125.00	0	0.00	125.50	3	734	0.41%