• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,585張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24167.1000.0064.90120,5790.00%
2024/10/2300.00165.9066.20-120,6290.00%
2024/10/22766.04265.3066.60520,6400.02%
2024/10/21564.3000.0065.60520,8800.02%
2024/10/181264.98666.6764.20621,5310.03%
2024/10/17165.6000.0066.10121,7430.00%
2024/10/16362.60263.5063.10121,7720.00%
2024/10/15463.5000.0063.70422,0770.02%
2024/10/14663.40762.7062.80-122,3030.00%
2024/10/09464.65763.1063.00-323,195-0.01%
2024/10/080.164.0000.0064.500.124,0970.00%
2024/10/07365.101664.7965.30-1325,135-0.05%
2024/10/041364.5900.0063.201326,9840.05%
2024/10/01465.70366.0066.10128,4100.00%
2024/09/27168.1000.0066.40130,9390.00%
2024/09/26268.5000.0067.30231,2290.01%
2024/09/25367.70368.0068.20031,0160.00%
2024/09/24168.30267.5567.10-131,2650.00%
2024/09/23969.52168.7068.00831,7220.03%
2024/09/201871.204072.0069.30-2232,083-0.07%
2024/09/192669.832869.0670.10-232,738-0.01%
2024/09/181468.272069.0467.20-633,381-0.02%
2024/09/161667.332567.8467.50-933,291-0.03%
2024/09/13963.391063.7064.20-132,9580.00%
2024/09/1200.00160.6060.30-133,3370.00%
2024/09/1100.00158.9059.20-133,7040.00%
2024/09/10258.75158.2058.20134,2360.00%
2024/09/09459.63259.3059.70234,4980.01%
2024/09/06160.8000.0061.00135,3030.00%
2024/09/04260.7500.0061.20235,1240.01%
2024/09/03867.4900.0066.10834,8540.02%
2024/09/02968.821068.5168.30-134,5200.00%
2024/08/30965.941466.2166.20-533,567-0.01%
2024/08/29162.1000.0062.90132,7350.00%
2024/08/2700.00162.7063.10-132,8920.00%
2024/08/26364.53163.0063.10233,2150.01%
2024/08/23461.33761.6063.30-333,316-0.01%
2024/08/22764.1900.0062.70733,2180.02%
2024/08/211564.301664.2365.00-132,9940.00%
2024/08/202565.028664.7465.20-6132,695-0.19%
2024/08/1900.00162.7062.90-132,0980.00%
2024/08/16363.77563.2062.90-232,031-0.01%
2024/08/158661.94661.4262.908031,8610.25%
2024/08/14459.83359.6059.80131,6420.00%
2024/08/13258.60258.6058.90031,5160.00%
2024/08/12257.70758.1758.70-531,507-0.02%
2024/08/09358.80157.7058.20231,3700.01%
2024/08/08157.5000.0057.70131,1360.00%
2024/08/071260.51659.5759.60631,0120.02%
2024/08/06156.101553.4057.30-1430,666-0.05%
2024/08/05157.401556.2055.60-1430,313-0.05%
2024/08/02161.401561.5061.40-1430,055-0.05%
2024/08/013065.10164.4063.502929,9540.10%
2024/07/31163.7000.0063.20129,8360.00%
2024/07/30162.6000.0063.00129,7450.00%
2024/07/293.162.06162.7060.902.129,6330.01%
2024/07/26761.6700.0063.00729,3780.02%
2024/07/2319.164.72164.5064.9018.129,1870.06%
2024/07/22164.00364.1363.20-228,974-0.01%
2024/07/196.965.92666.2365.000.928,5850.00%
2024/07/185.170.736771.3971.40-61.927,870-0.22%
2024/07/17172.10171.4071.50027,3800.00%
2024/07/1631.471.44671.3070.2025.427,0950.09%
2024/07/151071.3000.0071.101026,8350.04%
2024/07/12174.20273.8072.20-126,5570.00%
2024/07/111174.98775.2074.90426,1620.02%
2024/07/102373.981873.9274.00525,5970.02%
2024/07/09472.38773.1371.90-325,082-0.01%
2024/07/081076.17475.5873.40624,0720.02%
2024/07/05971.501473.2975.30-522,209-0.02%
2024/07/04568.74470.0568.50120,7460.00%
2024/07/031766.954.566.9966.8012.519,0860.07%
2024/07/022.564.895163.2363.10-48.518,279-0.27%
2024/07/01264.005064.1064.00-4817,710-0.27%
2024/06/28265.45266.5065.30017,4120.00%
2024/06/275064.605166.9865.30-117,079-0.01%
2024/06/26368.30167.8067.50216,6650.01%
2024/06/252366.38168.8069.002216,3170.13%
2024/06/2438.569.12367.0766.5035.514,9780.24%
2024/06/216361.93563.0266.205813,5270.43%
2024/06/2023.557.436460.3460.20-40.512,674-0.32%
2024/06/194257.545260.2758.00-1012,249-0.08%
2024/06/181156.82657.2356.60511,9380.04%
2024/06/17355.438155.8155.70-7812,113-0.64%
2024/06/144252.784053.0552.20211,7140.02%
2024/06/132051.804252.7853.40-2211,331-0.19%
2024/06/071048.411548.4049.45-510,442-0.05%
2024/06/06148.058748.1147.75-8610,370-0.83%
2024/06/05247.753048.4047.75-2810,350-0.27%
2024/06/041149.4500.0048.901110,4420.11%
2024/06/03949.1400.0048.85910,8680.08%
2024/05/3113550.7200.0049.7513510,8271.25% 大買/鉅額交易
2024/05/309151.21750.8350.408410,7030.78%
2024/05/294348.89349.1350.304010,4330.38%
2024/05/28447.66248.4848.15210,0510.02%
2024/05/2700.00147.6447.65-19,949-0.01%
2024/05/24346.5000.0046.7039,9280.03%
2024/05/23646.97547.1247.1019,9460.01%
2024/05/221047.551846.8547.80-89,843-0.08%
2024/05/21446.39446.1446.9509,7060.00%
2024/05/20244.33345.0844.50-19,498-0.01%
2024/05/17444.3600.0043.8049,3420.04%
2024/05/16345.5000.0044.9039,3250.03%
2024/05/15744.84244.8044.6059,4910.05%
2024/05/14244.1800.0044.0029,6500.02%
2024/05/09343.95144.3543.0029,5510.02%
2024/05/08443.86143.3544.4539,5080.03%
2024/05/07142.8500.0042.8019,4500.01%
2024/05/06343.5500.0043.1539,4330.03%
2024/04/2400.00145.2045.10-19,332-0.01%
2024/04/2300.00944.2044.15-99,307-0.10%
2024/04/2200.00445.4544.20-49,274-0.04%
2024/04/19145.85146.2046.2509,1650.00%
2024/04/18247.981048.1547.80-88,999-0.09%
2024/04/1700.00248.8848.95-28,892-0.02%
2024/04/16247.6800.0047.3028,7400.02%
2024/04/15650.48450.9548.7528,5110.02%
2024/04/1200.00148.8048.75-18,019-0.01%
2024/04/11148.10147.9548.1007,9090.00%
2024/04/101150.182049.3049.05-97,808-0.12%
2024/04/091449.6500.0049.60147,6560.18%
2024/04/08247.85148.5048.7017,4330.01%
2024/04/03247.28147.7547.9017,2620.01%
2024/04/02548.1500.0047.8557,1770.07%
2024/03/29949.7500.0049.5596,8950.13%
2024/03/28150.90251.4549.55-16,529-0.02%
2024/03/27149.95449.3650.10-35,985-0.05%
2024/03/26448.34249.4847.4025,7320.03%
2024/03/25148.101548.4048.60-145,586-0.25%
2024/03/22750.094249.0549.00-355,434-0.64%
2024/03/215851.30351.0350.00555,2011.06%
2024/03/20449.101249.4049.55-84,624-0.17%
2024/03/19146.15346.3346.25-23,990-0.05%
2024/03/18044.75144.8044.95-13,809-0.03%
2024/03/1400.00144.2044.25-13,720-0.03%
2024/03/13143.70144.8543.7003,6890.00%
2024/03/12142.50143.1043.7003,6260.00%
2024/03/11143.1000.0042.9013,6080.03%
2024/03/08544.64244.7544.0033,5940.08%
2024/03/07546.808.447.4446.20-3.43,465-0.10%
2024/03/06445.4500.0045.9042,9500.14%
2024/03/05244.80445.0044.85-22,880-0.07%
2024/03/0400.00145.3045.30-12,797-0.04%
2024/03/01143.9000.0043.9012,6560.04%
2024/02/2900.00144.2544.25-12,641-0.04%
2024/02/27243.7000.0043.4022,6060.08%
2024/02/26144.20144.1044.5002,6140.00%
2024/02/23143.2500.0042.6512,5860.04%
2024/02/2100.00144.5044.50-12,499-0.04%
2024/02/20143.25143.5543.5002,3920.00%
2024/02/19443.50143.5043.3532,3390.13%
2024/02/16244.5000.0044.1522,2360.09%
2024/02/15241.601040.9142.15-81,977-0.40%
2024/02/05139.0000.0039.0011,7810.06%
2024/01/30339.3800.0039.4031,9040.16%
2024/01/29640.30640.4040.0502,0530.00%
2024/01/2300.00239.5539.85-22,068-0.10%
2024/01/22638.7900.0038.7562,1150.28%
2024/01/0900.00637.8237.85-62,904-0.21%
2023/12/2800.00139.5039.15-13,006-0.03%
2023/12/2700.00139.1538.90-13,000-0.03%
2023/12/2600.00139.1039.00-12,994-0.03%
2023/12/2500.00138.8038.80-12,992-0.03%
2023/12/14040.00439.8339.95-42,955-0.14%
2023/12/11039.3000.0039.1502,9560.00%
2023/12/05140.5500.0039.9012,9010.03%
2023/12/0400.00341.0041.25-32,848-0.11%
2023/11/29140.60141.1540.3002,7720.00%
2023/11/2800.00140.4540.40-12,760-0.04%
2023/11/27140.1500.0039.9012,7880.04%
2023/11/24140.95141.4540.7002,7590.00%
2023/11/2200.00341.1741.15-32,657-0.11%
2023/11/2000.00140.7540.55-12,567-0.04%
2023/11/1700.00140.1540.05-12,520-0.04%
2023/11/1500.00139.7039.40-12,486-0.04%
2023/11/1400.00139.3039.25-12,516-0.04%
2023/11/10238.4000.0038.1022,4870.08%
2023/11/08239.5300.0039.3522,4890.08%
2023/11/0600.00740.6940.80-72,458-0.28%
2023/11/0300.00239.4539.45-22,315-0.09%
2023/11/01138.8000.0039.2512,3890.04%
2023/10/31239.8800.0039.1022,7250.07%
2023/10/30140.80240.6040.80-13,481-0.03%
2023/10/27139.8000.0039.4013,3660.03%
2023/10/26339.82240.0840.0013,3760.03%
2023/10/2500.00340.5040.20-33,416-0.09%
2023/10/23739.62140.6539.7063,2980.18%
2023/10/20439.71540.1439.65-13,099-0.03%
2023/10/19138.7000.0038.8012,9140.03%
2023/10/16138.601838.8538.40-172,903-0.59%
2023/10/1300.00138.2038.20-12,875-0.03%
2023/09/1800.00138.1037.85-13,821-0.03%
2023/09/01237.1000.0037.2524,3570.05%
2023/08/3100.00237.2337.50-24,358-0.05%
2023/08/29136.2000.0036.3014,3570.02%
2023/08/28136.1500.0036.3014,3760.02%
2023/08/25136.5500.0036.3014,3860.02%
2023/08/23135.4000.0035.6514,4030.02%
2023/08/1700.00135.9035.90-14,859-0.02%
2023/08/14235.3800.0035.0024,9060.04%
2023/08/11136.9000.0036.4014,8590.02%
2023/08/0800.00137.6037.75-14,765-0.02%
2023/08/0700.00137.2037.55-14,735-0.02%
2023/08/04837.432537.6537.25-174,646-0.37%
2023/08/023040.952141.1741.3594,2970.21%
2023/07/281537.931337.8037.8023,4570.06%
2023/07/2700.00138.0038.20-13,365-0.03%
2023/07/21137.0000.0036.6013,2430.03%
2023/07/19137.3500.0037.0013,2390.03%
2023/07/18138.6500.0038.2013,2350.03%
2023/07/1700.00139.1539.10-13,200-0.03%
2023/07/14138.5500.0038.5513,1930.03%
2023/07/13138.5000.0038.3513,2310.03%
2023/07/12138.5500.0038.5013,2270.03%
2023/07/11739.79139.4539.1563,1900.19%
2023/07/10140.80540.4840.95-43,058-0.13%
2023/07/07338.83139.5039.2022,9090.07%
2023/07/0600.00239.5339.45-22,912-0.07%
2023/07/05539.00339.3039.1022,8710.07%
2023/07/0400.00139.0538.85-12,846-0.04%
2023/06/29138.4000.0038.3012,8250.04%
2023/06/28338.62138.6038.4522,8040.07%
2023/06/27839.52540.4138.9532,7660.11%
2023/06/2600.00739.3639.45-72,568-0.27%
2023/06/21138.2500.0038.2512,4700.04%
2023/06/20138.2500.0038.2512,4890.04%
2023/06/16138.9500.0038.8012,5420.04%
2023/06/14138.60139.1538.8002,5310.00%
2023/06/13439.20439.5939.1002,5120.00%
2023/06/12138.0500.0038.1012,2900.04%
2023/06/09138.3500.0038.3512,3590.04%
2023/06/08338.73338.6038.5502,3480.00%
2023/06/07838.74538.9039.2532,3240.13%
2023/06/06237.6300.0037.6022,1560.09%
2023/06/05237.8000.0037.9522,1650.09%
2023/05/30137.2000.0037.1512,1210.05%
2023/05/29137.4500.0037.4012,1320.05%
2023/05/26438.0800.0037.5542,1130.19%
2023/05/25438.89139.7038.8532,0110.15%
2023/05/24239.60939.0139.55-71,899-0.37%
2023/05/2200.00237.4537.60-21,632-0.12%
2023/05/19536.5600.0036.6051,5810.32%
2023/05/18136.2500.0036.0511,5730.06%
2023/05/09136.5000.0036.0011,7190.06%
2023/05/0500.00137.1537.10-11,907-0.05%
2023/05/04136.2000.0036.2012,0450.05%
2023/05/0200.00136.5536.55-12,100-0.05%
2023/04/2700.00135.9535.90-12,099-0.05%
2023/04/25135.4000.0034.9512,0910.05%
2023/04/21135.9500.0035.6512,0720.05%
2023/04/18238.0500.0037.7522,0220.10%
2023/04/14237.3000.0037.2021,9490.10%
2023/04/13137.1000.0036.9011,9300.05%
2023/04/12637.6000.0037.4061,9250.31%
2023/04/11136.85137.5537.5001,9030.00%
2023/04/10237.0800.0037.1021,8660.11%
2023/04/07137.0000.0037.3011,8610.05%
2023/04/06136.7500.0036.7511,8420.05%
2023/03/31136.5000.0036.5511,8040.06%
2023/03/24437.19137.5537.0531,8220.16%
2023/03/23436.8600.0036.8541,8030.22%
2023/03/22037.0000.0036.3501,7840.00%
2023/03/1700.00136.0535.30-11,717-0.06%
2023/03/16136.8500.0035.9511,7020.06%
2023/03/1400.00137.6036.10-11,768-0.06%
2023/03/08137.2500.0037.8511,7840.06%
2023/03/02136.5000.0036.4011,8070.06%
2023/02/22037.0000.0036.9001,9400.00%
2023/02/15036.8500.0036.6002,3680.00%
2023/02/0900.00137.7537.60-12,389-0.04%
2023/02/08238.0000.0038.6022,3480.09%
2023/02/07037.7000.0037.6002,2970.00%
2023/02/0600.00338.4038.35-32,263-0.13%
2023/02/0300.00138.6538.95-12,222-0.05%
2023/02/02237.65537.2037.60-32,048-0.15%
2023/01/3000.001233.8933.75-121,779-0.67%
2023/01/1700.00133.5533.35-11,768-0.06%
2023/01/16133.55133.2033.3001,7730.00%
2023/01/1300.00133.8033.20-11,776-0.06%
2023/01/12133.8000.0033.6511,7670.06%
2022/12/21032.1500.0031.7501,9810.00%
2022/12/15133.3500.0033.3012,0270.05%
2022/12/0700.00133.7033.65-12,169-0.05%
2022/12/06135.9500.0034.4512,1520.05%
2022/12/02034.3500.0034.3001,9980.00%
2022/11/30133.6500.0033.9011,9620.05%
2022/11/2300.00134.3034.30-11,908-0.05%
2022/11/22132.6500.0032.9011,8090.06%
2022/11/1700.00134.3034.25-11,754-0.06%
2022/11/16134.80334.9735.00-21,701-0.12%
2022/11/15334.43133.6534.4521,5020.13%
2022/10/2700.00127.5027.90-11,516-0.07%
2022/10/26127.1000.0027.1011,5200.07%
2022/09/29129.9500.0029.6011,6430.06%
2022/09/1900.004937.3236.25-491,536-3.19%
2022/09/164938.1600.0038.05491,5013.26%
2022/08/16139.0500.0038.7011,7780.06%
2022/08/1000.00137.4037.15-11,718-0.06%
2022/08/09137.5500.0037.5511,7260.06%
2022/08/0800.00336.6036.75-31,724-0.17%
2022/08/05135.7000.0035.9511,7270.06%
2022/08/04134.30134.8035.4001,7930.00%
2022/08/03235.8800.0035.4021,8340.11%
2022/07/29137.2000.0037.1011,8730.05%
2022/07/28338.20337.8037.4001,9350.00%
2022/07/2700.00137.6537.70-11,960-0.05%
2022/07/0500.00339.2039.30-32,382-0.13%
2022/07/01339.3800.0038.5032,4410.12%
2022/06/2200.00341.4040.70-32,749-0.11%
2022/06/20140.70342.4040.55-22,785-0.07%
2022/06/17142.6000.0042.6512,8100.04%
2022/06/16244.1800.0043.7022,7890.07%
2022/06/13145.1000.0045.1012,7800.04%
2022/06/06545.8000.0045.8052,9320.17%
2022/06/02845.9300.0045.9583,0370.26%
2022/05/1600.008146.0145.85-815,411-1.50%
2022/05/0600.00149.5549.60-15,743-0.02%
2022/04/1900.00550.2049.90-55,658-0.09%
2022/04/0700.00249.4549.45-26,111-0.03%
2022/03/3100.00151.2051.10-16,173-0.02%
2022/03/30252.2500.0051.5026,1640.03%
2022/03/2500.00450.5050.50-46,080-0.07%
2022/03/2300.00151.2050.60-16,072-0.02%
2022/03/22150.60150.7050.4006,0540.00%
2022/03/11150.2000.0050.1016,3120.02%
2022/03/09248.30248.5049.2506,3740.00%
2022/03/02651.2200.0051.1066,8080.09%
2022/03/01151.2000.0051.2016,8270.01%
2022/02/2500.00151.6051.80-16,866-0.01%
2022/02/24354.50554.2650.90-26,926-0.03%
2022/02/238253.40153.0052.90816,2161.30%
2022/02/2200.00152.4053.40-16,018-0.02%
2022/02/21152.3000.0053.0016,0490.02%
2022/02/1800.00150.7050.70-15,974-0.02%
2022/02/1600.00150.8050.90-16,871-0.01%
2022/02/14252.5000.0050.9027,2800.03%
2022/02/09151.50252.0051.80-18,019-0.01%
2022/02/0800.00350.4050.30-38,222-0.04%
2022/01/26146.9000.0046.9018,4260.01%
2022/01/2100.001049.0548.80-109,837-0.10%
2022/01/19149.6000.0049.5519,9380.01%
2022/01/1800.00149.7549.90-110,025-0.01%
2022/01/13149.4000.0049.45110,3660.01%
2022/01/11349.75149.4549.40210,6610.02%
2022/01/0700.00148.8549.20-110,856-0.01%
2022/01/04151.40250.8051.40-111,045-0.01%
2022/01/03150.5000.0050.20111,1580.01%
2021/12/30152.2000.0051.10111,5300.01%
2021/12/29150.5000.0050.20111,6670.01%
2021/12/231049.8000.0049.851012,4260.08%
2021/12/2200.00149.8049.55-112,547-0.01%
2021/12/21150.70449.9050.20-312,615-0.02%
2021/12/2000.00148.9549.10-112,605-0.01%
2021/12/17148.5000.0048.30112,7420.01%
2021/12/15448.75448.7548.70013,2180.00%
2021/12/1400.00349.0548.70-313,938-0.02%
2021/12/13148.4000.0049.60114,2960.01%
2021/12/10249.23149.1549.00114,5950.01%
2021/12/0700.00150.2050.00-114,954-0.01%
2021/12/0300.00150.5050.00-114,982-0.01%
2021/12/01250.6500.0050.80215,1710.01%
2021/11/30149.4500.0049.05114,8830.01%
2021/11/25150.6000.0050.60114,9270.01%
2021/11/2400.0010250.6050.80-10214,935-0.68% 大賣/鉅額交易
2021/11/23251.5500.0051.40215,0770.01%
2021/11/17356.30156.1056.20214,5050.01%
2021/11/16057.03155.8055.70-114,332-0.01%
2021/11/15457.68157.5056.70314,0920.02%
2021/11/1200.00153.5054.10-113,465-0.01%
2021/11/11552.88552.9453.00013,2440.00%
2021/11/107752.10351.7052.307413,0980.56%
2021/11/09850.54650.9251.40212,9670.02%
2021/11/08650.833752.7651.00-3112,736-0.24%
2021/11/052954.531354.1954.701612,2200.13%
2021/11/042752.88253.2053.002511,8850.21%
2021/11/03452.73253.2552.70211,8610.02%
2021/11/02353.37253.4552.80111,7050.01%
2021/11/01153.702053.6655.00-1911,120-0.17%
2021/10/2800.00150.9050.10-110,288-0.01%
2021/10/27450.43150.2050.60310,2570.03%
2021/10/26451.10350.7050.40110,2790.01%
2021/10/25151.00451.9051.00-310,236-0.03%
2021/10/21652.27152.1051.20510,4540.05%
2021/10/19251.65151.5051.70110,3240.01%
2021/10/1800.00651.1351.40-610,469-0.06%
2021/10/15150.00250.2049.95-110,771-0.01%
2021/10/14249.40250.1049.40011,0740.00%
2021/10/13449.23249.8049.20211,8040.02%
2021/10/12249.73350.1749.85-112,045-0.01%
2021/10/08251.9500.0051.60212,5650.02%
2021/10/07652.22552.4052.70113,4910.01%
2021/10/0600.00152.0052.20-113,794-0.01%
2021/10/05250.6000.0051.30213,5200.01%
2021/10/04250.40951.5249.90-713,468-0.05%
2021/10/01450.7500.0050.00413,2220.03%
2021/09/30351.13150.3051.20213,3290.02%
2021/09/24350.40351.0051.00014,2310.00%
2021/09/23550.8400.0050.30514,1140.04%
2021/09/2200.00149.9549.90-113,911-0.01%
2021/09/17752.49553.0251.50213,6820.01%
2021/09/1600.00352.0051.90-313,032-0.02%
2021/09/1400.00351.0351.80-312,311-0.02%
2021/09/1300.00650.2049.80-611,977-0.05%
2021/09/10349.2500.0049.20311,9460.03%
2021/09/06450.68149.9049.50312,5020.02%
2021/09/03248.90249.2048.65012,2760.00%
2021/08/3100.00149.3049.80-112,062-0.01%
2021/08/30148.8500.0048.60111,9710.01%
2021/08/2700.00248.3048.45-211,968-0.02%
2021/08/26147.1000.0047.55111,7510.01%
2021/08/2500.00147.6047.95-111,751-0.01%
2021/08/24147.10447.4047.05-311,737-0.03%
2021/08/231046.331546.5246.50-511,790-0.04%
2021/08/12446.4000.0046.45411,9460.03%
2021/08/11546.351046.9346.10-512,070-0.04%
2021/08/101046.3500.0046.351012,1560.08%
2021/08/06148.4500.0048.00112,3490.01%
2021/07/30147.6000.0047.00113,0790.01%
2021/07/291147.36346.8047.65813,1350.06%
2021/07/2600.00350.9051.00-313,505-0.02%
2021/07/22751.1100.0050.30713,7040.05%
2021/07/21152.90453.1050.70-313,843-0.02%
2021/07/201052.69752.8052.50314,5560.02%
2021/07/19452.051052.4052.40-614,458-0.04%
2021/07/16151.002050.5550.50-1913,970-0.14%
2021/07/151752.721952.7651.80-213,812-0.01%
2021/07/144051.101651.0152.102413,4420.18%
2021/07/132548.033547.7649.10-1012,527-0.08%
2021/07/08745.7600.0045.50713,0470.05%
2021/07/07546.0000.0046.00513,3780.04%
2021/07/061247.911847.2747.20-614,115-0.04%
2021/07/05349.07849.3350.30-514,311-0.03%
2021/07/01545.3500.0045.35517,4360.03%
2021/06/300.546.25146.3046.45-0.518,3790.00%
2021/06/24145.3500.0045.50118,5720.01%
2021/06/2300.00245.2545.30-218,610-0.01%
2021/06/22344.9300.0044.60318,6690.02%
2021/06/21144.9000.0044.90118,6670.01%
2021/06/1800.00147.6546.50-118,622-0.01%
2021/06/171047.711147.3548.10-118,526-0.01%
2021/06/16246.8000.0047.45218,3200.01%
2021/06/02147.3500.0047.30118,2350.01%
2021/05/31747.90747.8947.65018,2110.00%
2021/05/2700.00644.9545.30-618,180-0.03%
2021/05/25144.95445.3145.45-318,257-0.02%
2021/05/24643.98243.8844.15418,2540.02%
2021/05/21643.68343.7044.10318,3420.02%
2021/05/1900.00343.7344.40-318,664-0.02%
2021/05/181041.982240.9343.20-1218,690-0.06%
2021/05/171339.70141.0039.301218,7370.06%
2021/05/141844.851043.6543.40818,6210.04%
2021/05/12644.741043.9443.75-418,474-0.02%
2021/05/11348.5700.0047.90318,3500.02%
2021/05/10150.9000.0050.90118,3570.01%
2021/05/06150.90149.7549.65018,4420.00%
2021/05/0500.00151.7050.40-118,373-0.01%
2021/05/04850.16351.9349.95518,3160.03%
2021/05/03154.0000.0051.80118,1120.01%
2021/04/2900.00156.9056.20-117,895-0.01%
2021/04/27557.0000.0057.20517,9730.03%
2021/04/26559.46359.1757.90217,9320.01%
2021/04/23654.20754.2755.80-117,023-0.01%
2021/04/2200.00153.0053.00-117,246-0.01%
2021/04/21455.95155.2055.30317,3740.02%
2021/04/20457.3500.0056.40417,9620.02%
2021/04/19155.90255.9556.50-117,822-0.01%
2021/04/16357.57357.7356.80017,8940.00%
2021/04/15158.10256.6058.30-118,926-0.01%
2021/04/14257.70854.9956.20-619,774-0.03%
2021/04/13958.561057.1056.00-119,127-0.01%
2021/04/122158.501759.1758.90418,6910.02%
2021/04/091757.388757.2757.30-7017,768-0.39%
2021/04/081758.434558.6458.50-2817,049-0.16%
2021/04/073954.0917.354.6555.7021.715,2090.14%
2021/04/063748.5218.449.2850.7018.613,2720.14%
2021/04/01845.77146.1546.10712,3060.06%
2021/03/31345.8500.0045.30312,1980.02%
2021/03/30346.081.846.0945.801.212,1790.01%
2021/03/292045.6400.0045.752012,1070.17%
2021/03/26144.4500.0045.55112,1000.01%
2021/03/22145.9500.0045.80112,1260.01%
2021/03/1800.00147.4046.80-112,178-0.01%
2021/03/17045.8000.0046.30012,1480.00%
2021/03/16145.9500.0045.75112,2240.01%
2021/03/15046.0500.0046.05012,2960.00%
2021/03/12046.50246.3045.80-212,346-0.02%
2021/03/1100.001047.1046.30-1012,673-0.08%
2021/03/10147.00247.1547.00-112,736-0.01%
2021/03/08146.70146.4546.25012,8140.00%
2021/03/05045.70245.8045.70-213,134-0.02%
2021/03/04046.3500.0046.15013,5510.00%
2021/03/03147.05147.1547.10013,6060.00%
2021/03/02147.70248.8046.85-113,607-0.01%
2021/02/2600.001047.1548.40-1013,529-0.07%
2021/02/25147.7500.0047.70113,5630.01%
2021/02/24447.2300.0046.80413,5870.03%
2021/02/231248.2100.0047.901213,6560.09%
2021/02/22348.672.446.8648.600.613,7450.00%
2021/02/19245.28145.3045.70114,2290.01%
2021/02/1700.00644.0645.30-614,789-0.04%
2021/02/05642.87742.3342.90-114,707-0.01%
2021/02/0410.242.881542.3142.50-4.814,995-0.03%
2021/02/03942.5810.743.2142.40-1.715,043-0.01%
2021/02/021743.241343.0543.20415,0720.03%
2021/02/01541.93743.0143.40-215,060-0.01%
2021/01/29543.89445.4543.90114,9270.01%
2021/01/281045.25744.9945.00314,8450.02%
2021/01/27246.9500.0046.85214,7290.01%
2021/01/26447.68847.7147.15-414,693-0.03%
2021/01/2500.00348.3548.35-314,641-0.02%
2021/01/22148.50148.7548.75014,5450.00%
2021/01/21247.80348.8047.80-114,489-0.01%
2021/01/20448.1500.0047.75414,2710.03%
2021/01/19249.50349.8050.00-114,077-0.01%
2021/01/18549.17147.8049.55413,8620.03%
2021/01/15450.45750.9949.15-313,762-0.02%
2021/01/14850.19550.5350.10313,3520.02%
2021/01/131049.732049.9850.40-1013,297-0.08%
2021/01/12146.400.148.0046.25112,8070.01%
2021/01/111.148.931.148.0148.65012,7090.00%
2021/01/087.149.846.149.7248.10112,5180.01%
2021/01/076.147.902748.4448.75-2111,205-0.19%
2021/01/06143.8500.0044.35110,1300.01%
2020/12/30344.505343.4743.50-5010,447-0.48%
2020/12/29444.54344.7544.35110,4350.01%
2020/12/28144.4000.0044.50110,3930.01%
2020/12/2400.00244.8345.00-210,430-0.02%
2020/12/23143.8500.0043.85110,4660.01%
2020/12/22244.4500.0043.75210,6950.02%
2020/12/18543.60244.0844.45310,8650.03%
2020/12/17243.2800.0043.40210,9470.02%
2020/12/15145.05143.5543.55011,4430.00%
2020/12/14144.75144.9044.90011,5880.00%
2020/12/111045.0500.0045.601012,7740.08%
2020/12/074549.18148.9547.504414,4010.31%
2020/12/0400.00147.6047.60-114,226-0.01%
2020/12/021247.0300.0047.001214,9540.08%
2020/12/0100.00147.8047.90-114,996-0.01%
2020/11/30147.05247.3847.50-114,698-0.01%
2020/11/27546.00246.5846.60314,3310.02%
2020/11/2600.00245.5545.95-214,300-0.01%
2020/11/25145.2500.0045.35114,3660.01%
2020/11/2400.001245.4045.05-1214,527-0.08%
2020/11/20146.2500.0045.90115,2090.01%
2020/11/1900.00346.8346.80-315,140-0.02%
2020/11/18946.8728.947.6146.55-19.915,155-0.13%
2020/11/17646.821546.0447.25-914,488-0.06%
2020/11/1600.001045.3344.90-1014,093-0.07%
2020/11/1300.00144.8045.15-114,087-0.01%
2020/11/12946.37846.0845.65114,0950.01%
2020/11/11144.65144.9545.20013,8690.00%
2020/11/1000.00444.9844.20-413,909-0.03%
2020/11/09845.1800.0044.70813,8700.06%
2020/11/0600.00144.1543.70-113,774-0.01%
2020/11/04143.65142.8544.00013,9000.00%
2020/11/03243.00542.9042.75-314,007-0.02%
2020/11/02442.4000.0042.35414,2180.03%
2020/10/30143.0000.0042.75114,2960.01%
2020/10/29543.1000.0043.80514,4940.03%
2020/10/2800.00144.5544.15-114,865-0.01%
2020/10/27144.4000.0044.40114,9780.01%
2020/10/26245.38545.8545.10-315,208-0.02%
2020/10/23146.20146.2045.60015,4610.00%
2020/10/22545.6000.0045.20515,8810.03%
2020/10/21245.80245.5045.25016,5900.00%
2020/10/20145.45145.3045.00016,9240.00%
2020/10/19144.65544.8045.00-417,990-0.02%
2020/10/1600.00143.4043.20-118,492-0.01%
2020/10/15644.9600.0044.60618,7480.03%
2020/10/14245.10345.0345.20-119,042-0.01%
2020/10/13144.3500.0044.10119,3340.01%
2020/10/1200.00644.3744.20-619,647-0.03%
2020/10/08844.89544.7744.40320,0850.01%
2020/10/0600.00243.3543.05-221,645-0.01%
2020/09/30541.6000.0042.45522,6520.02%
2020/09/2900.00542.6041.90-523,236-0.02%
2020/09/28841.66641.9042.15224,5420.01%
2020/09/251841.371540.9141.10325,7570.01%
2020/09/242442.261041.7041.501426,5430.05%
2020/09/231843.992643.6743.60-827,294-0.03%
2020/09/22444.23344.0344.05128,0130.00%
2020/09/21445.50146.1545.05328,1120.01%
2020/09/182045.61546.1045.601528,3130.05%
2020/09/17645.0400.0044.85628,3970.02%
2020/09/162647.802847.6444.80-228,682-0.01%
2020/09/151345.05845.5345.60527,6870.02%
2020/09/14344.98344.2545.35027,7350.00%
2020/09/11744.34944.4743.55-227,740-0.01%
2020/09/10444.86544.7245.20-127,3340.00%
2020/09/0900.00143.1543.10-126,7270.00%
2020/09/081042.98843.8442.00226,7690.01%
2020/09/07141.85441.8341.10-326,467-0.01%
2020/09/04339.82641.0440.70-326,733-0.01%
2020/09/03240.3300.0040.00226,9800.01%
2020/09/02140.7000.0040.70127,5120.00%
2020/09/0100.00541.1741.45-527,554-0.02%
2020/08/31441.20441.4340.90028,0920.00%
2020/08/28542.12442.6541.95128,5000.00%
2020/08/272542.753943.2143.00-1428,745-0.05%
2020/08/26140.1000.0040.55128,0090.00%
2020/08/25440.3900.0040.55427,9280.01%
2020/08/24540.65540.6740.95027,8020.00%
2020/08/21538.07337.7038.60227,5560.01%
2020/08/1900.00139.6539.80-127,0720.00%
2020/08/18240.7500.0040.65226,9690.01%
2020/08/172041.95342.0041.601726,8550.06%
2020/08/141039.85239.8540.00826,7050.03%
2020/08/12241.68141.5541.70126,4580.00%
2020/08/11243.2800.0042.35226,3750.01%
2020/08/10244.0000.0043.80226,2380.01%
2020/08/06244.0000.0043.30225,9410.01%
2020/08/05244.9500.0044.90225,7210.01%
2020/08/04345.87246.1045.50125,6080.00%
2020/08/03145.00744.9645.00-625,360-0.02%
2020/07/31143.05142.9543.50024,9250.00%
2020/07/30342.5500.0042.85324,7770.01%
2020/07/271043.03243.0041.30823,5590.03%
2020/07/24846.11245.6545.25622,7390.03%
2020/07/233847.312647.9746.401222,0270.05%
2020/07/22549.66348.8048.90220,6590.01%
2020/07/21348.23647.3046.50-320,015-0.01%
2020/07/20146.2000.0046.00119,6410.01%
2020/07/17347.93348.9047.95019,2570.00%
2020/07/16348.77448.9949.90-118,808-0.01%
2020/07/15249.6000.0048.00218,3980.01%
2020/07/14651.13451.2849.55217,8410.01%
2020/07/13450.88350.4551.70116,8510.01%
2020/07/10848.43846.8347.00015,9590.00%
2020/07/08650.38250.6050.40414,9070.03%
2020/07/07551.801050.8549.55-514,327-0.03%
2020/07/06349.70550.9051.20-212,979-0.02%
2020/07/0300.00343.9346.60-311,693-0.03%
2020/07/02241.43541.7442.40-310,655-0.03%
2020/07/01840.991240.2939.90-49,688-0.04%
2020/06/30137.60137.7537.5008,8610.00%
2020/06/29137.60736.8536.45-68,584-0.07%
2020/06/24640.464940.8039.10-438,190-0.52%
2020/06/231340.975241.1540.00-397,657-0.51%
2020/06/22142.002042.0041.35-197,114-0.27%
2020/06/1900.001140.8540.30-116,872-0.16%
2020/06/18239.10240.4540.4506,5440.00%
2020/06/1610036.8000.0036.351005,9601.68%
2020/06/15137.0000.0035.8015,7970.02%
2020/06/121234.95932.4136.5035,5260.05%
2020/06/1100.002234.3333.45-225,069-0.43%
2020/06/09337.00436.4637.00-14,236-0.02%
2020/06/08533.6500.0033.6553,6620.14%
2020/06/05530.49130.0530.6043,5120.11%
2020/06/044126.19125.1527.85402,8901.38%
2020/05/2900.00120.0019.90-11,838-0.05%
2020/05/26220.0500.0019.9021,8780.11%
2020/04/09017.2500.0017.2502,0050.00%
2020/03/25016.0000.0016.0001,9610.00%
2020/03/24015.1000.0015.1001,9340.00%
2020/03/23014.4500.0014.4501,9120.00%
2020/03/16017.5000.0017.5001,7420.00%
2020/03/12519.6000.0019.2051,6590.30%
2020/03/09021.6500.0021.6501,5670.00%
2020/03/06022.4000.0022.5001,5200.00%
2020/03/05021.7500.0021.9001,4780.00%
2020/03/02021.4000.0021.4001,4550.00%
2020/02/27021.8500.0021.8501,4330.00%
2020/02/2400.00122.4022.40-11,389-0.07%
2020/02/1400.00022.3022.4001,2430.00%
2020/02/04121.3000.0021.2511,2710.08%
2019/12/31122.45122.5022.4508930.00%
2019/12/19221.95222.0821.9501,1920.00%
2019/12/18121.90121.8521.9001,3180.00%
2019/12/12121.95122.0022.0001,3930.00%
2019/12/10122.20121.8522.2001,4250.00%
2019/12/0900.000.421.5521.65-0.41,421-0.03%
2019/11/22121.15121.1521.1501,6230.00%
2019/11/15121.45121.6021.3501,6700.00%
2019/11/13221.60221.4021.6001,7230.00%
2019/11/12521.56521.5221.1001,7640.00%
2019/11/08122.45122.5022.4501,7890.00%
2019/11/07122.50122.6522.4501,8350.00%
2019/11/0600.00122.4522.55-11,855-0.05%
2019/11/04122.95123.1023.0001,9490.00%
2019/11/01122.75123.0022.8002,0160.00%
2019/10/31222.95222.7822.9502,1600.00%
2019/10/30122.70122.7022.7002,2190.00%
2019/10/28122.75122.7522.8002,3960.00%
2019/10/25222.70222.7522.7002,4190.00%
2019/10/24122.65122.7522.5502,4190.00%
2019/10/21123.25122.9023.2502,4740.00%
2019/10/14123.55523.2623.20-42,764-0.14%
2019/10/09223.23123.2023.2512,7560.04%
2019/10/08123.15123.0523.1502,7530.00%
2019/10/04123.201123.3623.35-102,787-0.36%
2019/10/031123.66123.5023.30102,7880.36%
2019/10/02123.05123.2523.2002,7460.00%
2019/10/01123.30123.5523.2502,7230.00%
2019/09/2600.00123.9023.90-12,733-0.04%
2019/09/25123.7500.0023.8012,7080.04%
2019/09/2400.00124.2523.55-12,727-0.04%
2019/09/23123.7000.0023.8012,6270.04%
2019/09/19122.40122.4522.4002,4940.00%
2019/09/12122.55122.6522.5502,6210.00%
2019/09/09122.45122.6522.4002,7130.00%
2019/09/04122.35122.4522.3502,8910.00%
2019/09/03122.40122.2522.2502,9090.00%
2019/08/30121.95121.9021.9502,9690.00%
2019/08/29121.80121.7521.7003,0300.00%
2019/08/28221.80221.9321.6503,1520.00%
2019/08/26122.30122.4521.9003,2720.00%
2019/08/22222.10222.2822.0003,3570.00%
2019/08/21122.10122.2522.1003,3670.00%
2019/08/20122.05122.1022.0503,4260.00%
2019/08/16122.60122.4522.3503,4740.00%
2019/08/14122.60122.7022.8503,5470.00%
2019/08/13122.65122.8022.7003,5150.00%
2019/08/12222.50222.5822.3003,4700.00%
2019/08/0600.001521.7321.90-153,419-0.44%
2019/08/051722.24222.2521.90153,3680.45%
2019/08/021323.221322.8122.5503,3450.00%
2019/07/2600.00122.4522.40-13,333-0.03%
2019/07/2500.00122.4522.60-13,329-0.03%
2019/07/22122.85122.7022.8003,2540.00%
2019/07/0100.00821.2121.00-82,898-0.28%
2019/06/28321.305.121.2521.05-2.12,851-0.07%
2019/06/271221.321521.3921.30-32,835-0.11%
2019/06/261521.28321.0521.30122,8190.43%
2019/06/25321.451021.4221.45-72,804-0.25%
2019/06/241020.732020.6820.70-102,714-0.37%
2019/06/212020.9500.0020.85202,6810.75%
2019/06/1700.00121.7021.75-12,570-0.04%
2019/06/1400.00122.0021.80-12,636-0.04%
2019/06/13122.1000.0021.8012,6060.04%
2019/06/1100.00820.9821.00-82,422-0.33%
2019/06/06121.25421.4621.35-32,336-0.13%
2019/06/05521.15221.4021.2032,2930.13%
2019/06/04221.4500.0021.4522,2340.09%
2019/05/30120.80120.4520.2501,9850.00%
2019/05/23119.55320.1720.00-21,847-0.11%
2019/05/22120.0500.0019.9511,8040.06%
2019/05/13319.30919.1718.65-61,664-0.36%
2019/05/10619.56520.1419.3011,6240.06%
2019/05/09520.2800.0020.2051,5610.32%
2019/05/07120.4000.0020.2511,4730.07%
2019/05/0600.00219.8519.90-21,359-0.15%
2019/05/0300.00118.9019.00-11,204-0.08%
2019/03/20119.0000.0019.0511,0760.09%
2019/03/14518.5000.0018.6051,0020.50%
2019/02/2700.001519.0718.80-151,000-1.50%
2019/02/251518.6700.0018.55159561.57%
2019/02/1800.001019.2019.30-10854-1.17%
2019/01/15519.75819.7619.55-31,039-0.29%
2019/01/14119.0500.0019.2511,0040.10%
2019/01/1000.001018.4518.35-10979-1.02%
2019/01/091018.4500.0018.30109881.01%
2018/12/26218.1000.0018.1021,1910.17%
2018/12/1900.00119.0518.65-11,390-0.07%
2018/12/17120.0500.0019.8011,3810.07%
2018/12/12119.65119.6519.7001,3910.00%
2018/12/101020.0500.0020.10101,3950.72%
2018/12/07119.70119.8019.8001,3770.00%
2018/12/05119.50119.4519.5001,3770.00%
2018/12/0400.00219.6519.70-21,429-0.14%
2018/11/30119.5000.0019.5011,5200.07%
2018/11/29119.45119.6019.4501,7780.00%
2018/11/27218.95218.9519.0001,8620.00%
2018/11/23118.70118.6018.6001,8780.00%
2018/11/22118.80118.9518.7501,8770.00%
2018/11/21218.80218.8018.8001,8840.00%
2018/11/20118.90119.0018.9501,8810.00%
2018/11/19118.95218.9818.95-11,885-0.05%
2018/11/16118.8000.0018.6511,8840.05%
2018/11/15218.80218.7518.7501,8810.00%
2018/11/12218.60218.5018.5001,8910.00%
2018/11/09118.80119.0018.9001,8960.00%
2018/11/0700.00118.5018.60-11,895-0.05%
2018/11/06218.40118.4518.3011,9170.05%
2018/11/05118.00118.2518.4501,9220.00%
2018/11/02217.85218.0818.0001,9170.00%
2018/11/01117.65117.8517.6501,9070.00%
2018/10/31217.23217.2817.4501,9020.00%
2018/10/30217.60216.8516.8501,8960.00%
2018/10/26218.35217.7017.0001,9160.00%
2018/10/24119.00119.1519.3001,8510.00%
2018/10/22119.50119.6019.5001,9020.00%
2018/10/17120.05219.8019.80-11,893-0.05%
2018/10/16120.00120.4019.9001,9190.00%
2018/10/15119.9000.0019.9511,9360.05%
2018/10/11319.80219.1019.0511,9300.05%
2018/10/0900.00220.9521.00-21,852-0.11%
2018/10/05321.18321.2720.9001,8590.00%
2018/10/04121.55121.7021.3001,8130.00%
2018/10/03322.42322.2022.1001,8010.00%
2018/09/26221.25221.2321.2501,7450.00%
2018/09/2500.00121.3021.10-11,746-0.06%
2018/09/19320.87120.8020.8021,7400.11%
2018/09/18120.65120.9020.6001,7500.00%
2018/09/14120.85121.0021.0001,7850.00%
2018/09/13120.70120.8020.7001,7940.00%
2018/09/11220.65220.7020.7001,8480.00%
2018/09/10520.65520.7520.4001,8760.00%
2018/09/07121.55121.5521.5502,1320.00%
2018/09/051323.071422.7622.90-12,100-0.05%
2018/09/04621.66821.8922.10-21,916-0.10%
2018/08/30120.65120.5520.5501,8810.00%
2018/08/29120.85120.7020.7001,9140.00%
2018/08/28120.65120.9520.9501,9630.00%
2018/08/27120.75120.7020.7502,0550.00%
2018/08/22120.40120.3520.3502,2970.00%
2018/08/21120.40120.3520.3502,3370.00%
2018/08/20220.30320.2520.40-12,399-0.04%
2018/08/17320.55320.3520.3502,4170.00%
2018/08/16120.1000.0020.5512,4390.04%
2018/08/15120.35120.5520.5502,4740.00%
2018/08/10121.35121.7021.2002,8050.00%
2018/08/03121.60121.5021.6503,3630.00%
2018/08/02421.68421.8621.4003,3720.00%
2018/07/31121.20121.2021.3003,3410.00%
2018/07/30121.35121.3521.1503,3740.00%
2018/07/27321.00320.9321.7003,5070.00%
2018/07/25120.80121.0020.7003,5430.00%
2018/07/19121.20121.1521.2003,5740.00%
2018/07/1600.00721.5521.55-73,631-0.19%
2018/07/11121.95122.1521.8003,7500.00%
2018/07/02122.00122.2021.7003,8840.00%
2018/06/27121.85121.6521.8003,9170.00%
2018/06/26121.70221.6021.55-13,967-0.03%
2018/06/25222.25122.2021.9513,9830.03%
2018/06/22222.60222.5522.3503,9800.00%
2018/06/21222.75222.9022.8004,0120.00%
2018/06/2000.00222.7322.70-24,077-0.05%
2018/06/15724.29523.4823.3024,1090.05%
2018/06/13223.25223.2023.1003,8290.00%
2018/06/06123.20123.6023.1503,9540.00%
2018/06/05123.75123.2023.1504,0970.00%
2018/05/30122.65122.5522.6004,8620.00%
2018/05/28223.10223.0023.1004,8490.00%
2018/05/25222.85322.9522.85-14,814-0.02%
2018/05/24222.65122.8022.6014,8370.02%
2018/05/2300.00122.8022.60-14,941-0.02%
2018/05/22223.70123.5023.0014,9460.02%
2018/05/21123.504623.1223.10-454,860-0.93%
2018/05/174423.88123.7524.00434,7470.91%
2018/05/151122.971122.6122.5504,4090.00%
2018/05/14222.70222.3522.7004,4930.00%
2018/05/10122.20122.3522.2504,5390.00%
2018/05/0800.00122.1522.10-14,624-0.02%
2018/05/07222.30122.0022.0014,7170.02%
2018/05/04322.77322.6822.4004,7490.00%
2018/05/03121.7000.0022.1014,6850.02%
2018/04/1800.00121.4021.30-15,416-0.02%
2018/04/16122.1000.0022.0015,7450.02%
2018/04/12623.53623.9823.3006,3920.00%
2018/04/11123.0000.0022.9016,4420.02%
2018/04/09221.8000.0022.1026,8570.03%
2018/03/22123.7000.0023.3518,4950.01%
2018/03/191023.9500.0023.80108,3980.12%
2018/03/16124.55124.4024.1508,3730.00%
2018/03/09125.6000.0025.2518,2410.01%
2018/03/07325.95326.0024.1007,8870.00%
2018/02/2600.002222.5322.10-227,122-0.31%
2018/02/232222.65222.1022.60207,4270.27%
2018/02/22122.001722.0721.75-167,604-0.21%
2018/02/211721.6200.0021.90177,5700.22%
2018/02/06322.2500.0021.1037,3170.04%
2018/02/0500.00522.6623.00-57,230-0.07%
2018/02/02922.94422.9523.0557,1780.07%
2018/01/1500.00123.7524.10-15,959-0.02%
2018/01/1000.001.125.3525.40-1.15,614-0.02%
2018/01/0900.00123.8525.00-15,404-0.02%
2018/01/08325.535424.5324.15-515,228-0.98%
2018/01/05224.0000.0024.0024,6910.04%
2018/01/04623.513523.5324.30-294,591-0.63%
2018/01/037923.7438.923.7324.0040.14,3670.92%
2018/01/02122.902921.7723.15-284,105-0.68%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－15天前
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章