上銀 (2049)-美好-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▼3.5
漲幅
-1.47%
成交量
2,985張
產業
上市電機機械類股▲0.79%
926人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	236.00	1	235.00	234.00	0	3,037	0.00%
2024/04/16	0	0.00	2.1	241.50	237.50	-2.1	3,001	-0.07%
2024/04/09	2	262.75	1	261.00	261.00	1	2,896	0.03%
2024/04/08	0.2	265.25	0	0.00	263.50	0.2	2,845	0.01%
2024/04/02	1	271.50	1	275.50	275.50	0	2,763	0.00%
2024/04/01	1	281.00	1	277.00	275.00	0	2,716	0.00%
2024/03/29	2	276.25	5.2	274.43	275.50	-3.2	2,630	-0.12%
2024/03/28	1.1	279.91	1	286.50	279.00	0.1	2,585	0.00%
2024/03/27	0	0.00	0.6	284.00	284.00	-0.6	2,397	-0.02%
2024/03/26	1	278.00	1	266.00	258.50	0	2,190	0.00%
2024/03/25	0	0.00	2	265.50	272.50	-2	1,981	-0.10%
2024/03/22	1	250.50	0	0.00	248.00	1	1,826	0.05%
2024/03/21	1	251.00	2	253.50	251.00	-1	1,796	-0.06%
2024/03/15	0	238.00	0	240.00	238.00	0	1,682	0.00%
2024/03/14	1	237.00	1	240.00	240.50	0	1,680	0.00%
2024/03/13	1	239.99	1	237.00	237.00	0	1,682	0.00%
2024/03/11	0	0.00	5	240.50	241.00	-5	1,693	-0.30%
2024/03/08	2	237.00	1	239.50	237.50	1	1,685	0.06%
2024/03/07	1	231.02	1	237.00	235.00	0	1,653	0.00%
2024/03/06	0	233.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	3	236.33	2	235.25	235.00	1	1,631	0.06%
2024/03/01	1	237.50	1	238.50	238.00	0	1,619	0.00%
2024/02/29	8	245.75	4	240.75	240.00	4	1,605	0.25%
2024/02/27	2	255.00	2	257.00	254.50	0	1,592	0.00%
2024/02/20	1.2	257.00	2	258.76	256.50	-0.8	1,486	-0.05%
2024/02/16	0	0.00	0.1	227.50	231.00	-0.1	1,267	0.00%
2024/02/15	1	216.51	1	218.50	219.00	0	1,243	0.00%
2024/02/05	1	218.99	1	220.50	219.00	0	1,256	0.00%
2024/02/02	1	221.50	1	220.50	219.50	0	1,244	0.00%
2024/02/01	0	0.00	1	221.50	221.50	-1	1,241	-0.08%
2024/01/30	0	218.00	0	0.00	217.00	0	1,235	0.00%
2024/01/25	0	216.50	0	0.00	214.50	0	1,241	0.00%
2024/01/24	0	219.00	0	0.00	218.50	0	1,231	0.00%
2024/01/23	0	218.00	0	0.00	219.50	0	1,227	0.00%
2024/01/18	0	213.50	0	0.00	212.00	0	1,205	0.00%
2024/01/16	1	219.01	0	0.00	218.00	1	1,171	0.09%
2024/01/12	0	224.50	0	0.00	225.50	0	1,132	0.00%
2024/01/04	0	227.00	0	0.00	224.00	0	1,137	0.00%
2024/01/03	0	230.50	0	0.00	231.00	0	1,130	0.00%
2024/01/02	0	232.50	0	0.00	235.00	0	1,117	0.00%
2023/12/28	0	235.90	0	0.00	234.50	0	1,111	0.00%
2023/12/27	0	236.00	0	0.00	237.50	0	1,113	0.00%
2023/12/25	1	233.50	1	235.00	235.00	0	1,114	0.00%
2023/12/20	0	0.00	1	228.00	231.00	-1	1,052	-0.09%
2023/12/19	0	222.50	0	0.00	222.00	0	1,029	0.00%
2023/12/15	1	226.00	1	228.00	229.00	0	1,028	0.00%
2023/12/14	0	0.00	1	225.50	225.50	-1	991	-0.10%
2023/12/13	1	220.00	1	221.50	221.00	0	980	0.00%
2023/12/11	1	225.00	1	226.50	224.50	0	1,000	0.00%
2023/12/07	1	221.48	0	0.00	219.00	1	999	0.10%
2023/12/06	0.1	222.22	1	222.50	223.00	-0.9	980	-0.10%
2023/12/05	0.1	226.80	0	0.00	227.00	0.1	962	0.01%
2023/12/01	0	227.50	2	227.50	227.50	-2	967	-0.21%
2023/11/30	0.1	227.42	0	0.00	228.50	0.1	965	0.01%
2023/11/29	1	231.00	0	0.00	230.50	1	956	0.10%
2023/11/28	0.1	228.50	0	0.00	227.50	0.1	937	0.01%
2023/11/27	1	230.50	1	232.00	226.50	0	942	0.00%
2023/11/24	4.1	228.04	3	229.67	232.00	1.1	921	0.12%
2023/11/21	0	212.50	0	0.00	213.00	0	781	0.00%
2023/11/20	1	213.50	3	212.50	213.50	-2	777	-0.26%
2023/11/14	0	210.50	0	0.00	210.00	0	758	0.00%
2023/11/13	1	210.50	1	211.00	211.00	0	762	0.00%
2023/11/09	0	0.00	1	207.50	207.50	-1	773	-0.13%
2023/11/07	1	203.50	0	0.00	204.00	1	840	0.12%
2023/11/06	1	206.00	3	207.00	206.00	-2	854	-0.23%
2023/11/01	0	195.50	0	0.00	196.00	0	876	0.00%
2023/10/31	1	200.00	0	0.00	195.50	1	908	0.11%
2023/10/30	0	200.00	2	200.50	198.00	-2	922	-0.21%
2023/10/27	1	197.50	0	0.00	197.50	1	936	0.11%
2023/10/26	1	198.50	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	2	205.75	204.00	-2	957	-0.21%
2023/10/24	0.1	201.41	0	0.00	200.00	0.1	969	0.01%
2023/10/20	0.1	202.00	0	0.00	201.00	0.1	1,001	0.00%
2023/10/19	1	203.00	0	0.00	203.00	1	1,014	0.10%
2023/10/17	0	206.00	0	0.00	204.00	0	1,029	0.00%
2023/10/13	1	204.50	1	208.50	209.00	0	1,080	0.00%
2023/10/12	0	203.00	0	0.00	204.50	0	1,095	0.00%
2023/10/05	1	201.00	0	0.00	201.50	1	1,100	0.09%
2023/10/04	0	200.00	0	0.00	200.00	0	1,109	0.00%
2023/10/03	1.1	205.48	1	204.00	204.00	0.1	1,115	0.00%
2023/10/02	0	0.00	1	208.00	209.00	-1	1,153	-0.09%
2023/09/28	0	205.00	0	0.00	203.50	0	1,193	0.00%
2023/09/26	0	205.00	0	0.00	204.50	0	1,227	0.00%
2023/09/19	0	206.50	0	0.00	204.50	0	1,262	0.00%
2023/09/11	0	199.00	0	0.00	199.00	0	1,406	0.00%
2023/09/08	1	196.50	2	199.50	200.50	-1	1,413	-0.07%
2023/09/07	1	198.50	5	199.00	198.50	-4	1,421	-0.28%
2023/09/06	1	203.00	0	0.00	202.50	1	1,429	0.07%
2023/09/04	1	195.00	1	200.50	200.50	0	1,436	0.00%
2023/09/01	0	203.00	0	0.00	202.00	0	1,418	0.00%
2023/08/31	2	203.00	0	0.00	205.00	2	1,417	0.14%
2023/08/29	1	200.00	0	0.00	199.50	1	1,411	0.07%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/25	1	196.05	1	199.00	195.50	0	1,444	0.00%
2023/08/24	0	0.00	1	199.00	199.50	-1	1,449	-0.07%
2023/08/23	1	196.50	0	0.00	196.00	1	1,452	0.07%
2023/08/21	0	197.00	0	0.00	197.50	0	1,463	0.00%
2023/08/17	1	197.00	0	0.00	196.50	1	1,465	0.07%
2023/08/16	0	192.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	1	191.00	1	193.50	194.00	0	1,459	0.00%
2023/08/14	2.1	188.28	3	189.67	190.00	-0.9	1,454	-0.06%
2023/08/11	4.2	195.54	1	196.00	196.00	3.2	1,430	0.22%
2023/08/10	0	201.50	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/07	1	206.50	1	208.00	209.00	0	1,432	0.00%
2023/08/04	0.1	211.00	0	0.00	208.50	0.1	1,418	0.00%
2023/08/02	0	215.00	0	0.00	212.00	0	1,396	0.00%
2023/07/28	0	215.00	0	0.00	215.50	0	1,367	0.00%
2023/07/26	0.1	212.09	0	0.00	211.00	0.1	1,372	0.00%
2023/07/25	4	213.50	1	215.00	216.50	3	1,371	0.22%
2023/07/19	0.1	214.05	0	0.00	214.50	0.1	1,404	0.00%
2023/07/18	0	216.33	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	219.00	0	0.00	218.00	0	1,416	0.00%
2023/07/14	1	221.00	0	0.00	221.00	1	1,398	0.07%
2023/07/12	0	0.00	0.1	222.00	221.00	-0.1	1,412	-0.01%
2023/07/11	0	0.00	2	221.50	220.50	-2	1,422	-0.14%
2023/07/10	1.1	218.09	2	218.00	217.00	-0.9	1,431	-0.06%
2023/07/07	3	213.17	3	214.50	214.00	0	1,441	0.00%
2023/07/06	0.1	226.50	0	0.00	221.00	0.1	1,455	0.01%
2023/07/05	1	230.50	1	236.00	230.00	0	1,435	0.00%
2023/07/04	1	235.50	0	0.00	235.00	1	1,426	0.07%
2023/06/30	1	235.51	1	236.50	237.50	0	1,458	0.00%
2023/06/29	1	239.00	0	0.00	239.50	1	1,457	0.07%
2023/06/26	0	249.50	1	250.00	246.50	-1	1,486	-0.07%
2023/06/15	0	0.00	2	240.75	251.00	-2	1,459	-0.14%
2023/06/14	0	236.50	1	237.50	237.50	-1	1,464	-0.07%
2023/06/09	1	232.50	0.3	233.00	232.00	0.7	1,535	0.05%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/06	0	0.00	1	239.00	237.00	-1	1,640	-0.06%
2023/06/02	0	234.00	0	0.00	234.00	0	1,889	0.00%
2023/06/01	3	236.50	0	0.00	234.00	3	1,913	0.16%
2023/05/31	0	238.00	0	0.00	239.50	0	1,918	0.00%
2023/05/30	1	236.00	1	238.00	238.00	0	1,937	0.00%
2023/05/29	0	0.00	1	239.00	235.50	-1	2,039	-0.05%
2023/05/26	1	231.01	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0	0.00	1	234.00	234.50	-1	2,151	-0.05%
2023/05/24	0	236.50	0	0.00	236.50	0	2,203	0.00%
2023/05/22	1	241.00	1	238.50	241.00	0	2,365	0.00%
2023/05/16	0	0.00	1	234.00	234.50	-1	2,506	-0.04%
2023/05/15	0	0.00	2	230.50	230.50	-2	2,555	-0.08%
2023/05/12	0	0.00	1	232.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	232.00	232.00	-1	2,656	-0.04%
2023/05/09	0	230.00	0	0.00	229.00	0	2,798	0.00%
2023/05/08	0	232.00	0	0.00	233.00	0	2,815	0.00%
2023/05/05	0	0.00	1	233.50	233.00	-1	2,851	-0.04%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/04/28	2	230.75	2	233.50	235.00	0	3,199	0.00%
2023/04/27	1	231.50	0	0.00	230.50	1	3,244	0.03%
2023/04/25	1	229.00	1	228.00	229.50	0	3,247	0.00%
2023/04/24	1	234.50	1	235.50	236.00	0	3,224	0.00%
2023/04/21	0	239.29	0	0.00	238.00	0	3,216	0.00%
2023/04/20	1	245.00	1	244.00	244.00	0	3,196	0.00%
2023/04/18	0.1	257.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0	0.00	2	259.50	257.00	-2	3,203	-0.06%
2023/04/12	0	0.00	0	261.50	261.50	0	3,166	0.00%
2023/04/11	1	260.50	0	0.00	260.50	1	3,146	0.03%
2023/04/10	0	0.00	1	253.50	254.00	-1	3,086	-0.03%
2023/03/31	0	0.00	2	251.00	250.50	-2	3,011	-0.07%
2023/03/29	0	241.50	0	0.00	243.50	0	2,972	0.00%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/23	1	248.00	1	247.00	248.00	0	2,954	0.00%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/20	0	251.00	2	252.50	253.00	-2	2,910	-0.07%
2023/03/17	3	253.83	0	0.00	252.50	3	2,895	0.10%
2023/03/16	1	245.00	0	0.00	245.00	1	2,830	0.04%
2023/03/14	1	241.51	1	242.50	241.50	0	2,788	0.00%
2023/03/13	0	240.00	0	0.00	244.00	0	2,772	0.00%
2023/03/10	0	0.00	1	250.50	247.00	-1	2,745	-0.04%
2023/03/08	1	266.00	3	267.67	261.50	-2	2,725	-0.07%
2023/03/07	6	265.00	4	269.13	263.00	2	2,627	0.08%
2023/03/06	1	249.00	0	0.00	249.00	1	2,480	0.04%
2023/02/21	2	248.25	3	249.17	247.50	-1	2,155	-0.05%
2023/02/17	0.1	236.50	0.1	237.00	237.50	0	2,017	0.00%
2023/02/15	1	238.50	0	0.00	238.00	1	1,968	0.05%
2023/02/10	1	242.50	0	0.00	237.00	1	1,844	0.05%
2023/02/09	1	248.00	1	248.50	246.00	0	1,784	0.00%
2023/02/08	1	246.50	1	241.00	246.50	0	1,736	0.00%
2023/02/01	0	0.00	5	223.50	225.00	-5	1,452	-0.34%
2023/01/31	0	0.00	5	227.00	223.00	-5	1,400	-0.36%
2023/01/30	7	218.93	3	221.00	221.50	4	1,263	0.32%
2023/01/17	5	199.00	0	0.00	201.50	5	1,166	0.43%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/12	0	0.00	5	189.00	188.50	-5	1,151	-0.43%
2023/01/11	5	191.50	0	0.00	191.50	5	1,172	0.43%
2023/01/05	1	183.00	1	184.50	182.50	0	1,170	0.00%
2022/12/26	1	180.50	1	181.00	181.00	0	1,271	0.00%
2022/12/19	0	0.00	2	186.50	185.00	-2	1,361	-0.15%
2022/12/12	0	0.00	1	185.00	185.50	-1	1,327	-0.08%
2022/12/09	1	186.50	0	0.00	186.00	1	1,348	0.07%
2022/12/06	0	0.00	2	193.00	189.00	-2	1,350	-0.15%
2022/12/05	0	0.00	1	194.50	193.50	-1	1,346	-0.07%
2022/12/02	1	193.00	0	0.00	192.00	1	1,360	0.07%
2022/11/18	2	181.00	0	0.00	179.50	2	1,527	0.13%
2022/11/14	0	0.00	2	182.50	183.50	-2	1,595	-0.13%
2022/11/07	1	174.50	0	0.00	174.00	1	1,719	0.06%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/11/03	1	170.00	0	0.00	170.50	1	1,779	0.06%
2022/11/01	0	0.00	1	169.00	169.00	-1	1,823	-0.05%
2022/10/31	0	0.00	1	165.50	166.00	-1	1,850	-0.05%
2022/10/25	1	163.00	1	164.50	159.50	0	1,945	0.00%
2022/10/24	1	164.50	1	165.50	163.00	0	1,975	0.00%
2022/10/21	1	162.00	0	0.00	158.00	1	1,979	0.05%
2022/10/19	0	0.00	2	167.50	166.50	-2	1,977	-0.10%
2022/10/17	2	162.00	1	159.00	162.00	1	2,081	0.05%
2022/10/06	0	0.00	1	179.50	179.50	-1	2,085	-0.05%
2022/10/03	0	177.50	2	176.00	175.50	-2	2,201	-0.09%
2022/09/21	0	0.00	2	190.50	189.50	-2	2,576	-0.08%
2022/09/13	0	0.00	1	200.00	198.50	-1	2,995	-0.03%
2022/09/02	0	0.00	5	199.00	198.00	-5	3,339	-0.15%
2022/09/01	2	201.75	0	0.00	199.00	2	3,370	0.06%
2022/08/29	1	209.50	0	0.00	208.00	1	3,636	0.03%
2022/08/25	0	0.00	0	216.00	218.00	0	3,904	0.00%
2022/08/23	0	0.00	2	217.25	217.50	-2	4,499	-0.04%
2022/08/22	0	0.00	2	216.00	216.00	-2	4,548	-0.04%
2022/08/19	1	220.50	2	219.00	219.50	-1	4,569	-0.02%
2022/08/18	2	218.75	0	0.00	218.50	2	4,608	0.04%
2022/08/11	1	211.50	0	0.00	209.50	1	4,537	0.02%
2022/08/05	1	211.00	0	0.00	210.00	1	4,542	0.02%
2022/07/28	1	218.50	0	0.00	219.00	1	4,472	0.02%
2022/07/26	1	216.50	1	214.00	214.00	0	4,428	0.00%
2022/07/25	1	223.00	1	219.00	218.50	0	4,404	0.00%
2022/07/22	1	229.00	0	0.00	231.00	1	4,303	0.02%
2022/07/20	0.6	227.00	0	0.00	227.00	0.6	4,282	0.01%
2022/07/14	2	219.75	2	221.50	222.50	0	4,240	0.00%
2022/07/07	2	218.50	2	226.25	226.50	0	4,061	0.00%
2022/07/06	1	218.00	2	223.50	221.00	-1	3,985	-0.03%
2022/07/05	2	232.00	2	227.50	227.50	0	3,924	0.00%
2022/07/04	3	235.00	0	0.00	231.00	3	3,900	0.08%
2022/06/30	1	239.00	0	0.00	238.50	1	3,875	0.03%
2022/06/29	1	247.50	0	0.00	251.00	1	3,829	0.03%
2022/06/22	1	243.00	1	236.50	237.50	0	3,603	0.00%
2022/06/21	1	236.00	3	237.00	243.50	-2	3,529	-0.06%
2022/06/20	1	241.00	1	231.00	229.00	0	3,456	0.00%
2022/06/16	0	0.00	2	254.00	252.00	-2	3,305	-0.06%
2022/06/13	1	255.00	0	0.00	251.50	1	3,170	0.03%
2022/06/08	3	264.67	0	0.00	268.00	3	2,986	0.10%
2022/06/07	0	0.00	2	258.50	261.50	-2	2,878	-0.07%
2022/06/06	1	251.50	3	254.00	251.00	-2	2,759	-0.07%
2022/06/02	4.1	250.90	0	0.00	250.00	4.1	2,683	0.15%
2022/06/01	6	242.75	7	241.29	247.50	-1	2,507	-0.04%
2022/05/31	0	0.00	2	225.50	225.00	-2	2,368	-0.08%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	1	214.49	0	0.00	212.50	1	1,861	0.05%
2022/05/25	2	211.50	2	212.25	214.50	0	1,829	0.00%
2022/05/24	1	216.00	1	213.50	213.50	0	1,802	0.00%
2022/05/23	1	220.00	1	216.00	216.00	0	1,782	0.00%
2022/05/20	1	220.50	1	216.50	216.50	0	1,780	0.00%
2022/05/19	1	218.50	2	217.50	219.00	-1	1,763	-0.06%
2022/05/18	1	227.49	0	0.00	223.00	1	1,742	0.06%
2022/05/16	1	219.50	1	221.50	221.50	0	1,679	0.00%
2022/05/13	4	219.50	2	216.00	216.00	2	1,664	0.12%
2022/05/12	2	227.50	1	221.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	10	231.80	235.00	-10	1,579	-0.63%
2022/05/10	2	230.00	0	0.00	231.50	2	1,585	0.13%
2022/05/09	7	233.93	1	229.00	234.00	6	1,571	0.38%
2022/05/03	1	222.50	0	0.00	223.50	1	1,574	0.06%
2022/04/27	1	214.00	3	212.50	215.00	-2	1,611	-0.12%
2022/04/26	0	0.00	1	219.00	217.00	-1	1,595	-0.06%
2022/04/22	0	0.00	5	226.00	226.00	-5	1,591	-0.31%
2022/04/21	1	226.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	2	224.25	4	223.88	224.50	-2	1,604	-0.12%
2022/04/19	1	226.00	1	224.00	223.00	0	1,602	0.00%
2022/04/18	1	225.00	0	0.00	226.00	1	1,640	0.06%
2022/04/15	0	228.00	2	229.00	225.00	-2	1,650	-0.12%
2022/04/14	0	232.00	0	0.00	231.50	0	1,676	0.00%
2022/04/13	1	232.00	0	0.00	232.00	1	1,714	0.06%
2022/04/12	2	229.00	2	226.75	230.50	0	1,713	0.00%
2022/04/11	4	232.88	2	231.25	229.00	2	1,712	0.12%
2022/04/08	3	238.67	0	0.00	237.50	3	1,695	0.18%
2022/04/06	3	237.83	1	239.00	240.00	2	1,673	0.12%
2022/04/01	0	239.50	0	0.00	240.50	0	1,680	0.00%
2022/03/31	1	241.00	0	0.00	240.00	1	1,674	0.06%
2022/03/30	2	241.25	0	0.00	241.00	2	1,674	0.12%
2022/03/28	1	237.00	1	239.00	239.50	0	1,634	0.00%
2022/03/24	0	249.00	1	248.00	247.50	-1	1,592	-0.06%
2022/03/23	3	252.00	4	254.13	250.00	-1	1,602	-0.06%
2022/03/18	3	256.50	1	258.50	257.00	2	1,555	0.13%
2022/03/16	3	254.50	1	256.00	256.50	2	1,514	0.13%
2022/03/14	2	257.50	0	0.00	256.50	2	1,518	0.13%
2022/03/11	0	0.00	2	257.50	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	1.1	249.34	250.50	-1.1	1,508	-0.07%
2022/03/09	3	239.67	1	237.50	237.50	2	1,491	0.13%
2022/03/08	1	243.00	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0	250.00	2	251.00	248.00	-2	1,453	-0.14%
2022/03/04	0	258.67	0	0.00	255.00	0	1,471	0.00%
2022/03/03	1	259.50	1	260.50	261.50	0	1,450	0.00%
2022/03/02	2	253.51	2	253.50	255.50	0	1,441	0.00%
2022/03/01	3	259.00	0	0.00	261.00	3	1,415	0.21%
2022/02/25	0	266.00	0	0.00	264.50	0	1,375	0.00%
2022/02/24	0	269.93	0	0.00	268.00	0	1,375	0.00%
2022/02/22	2	273.01	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0	0.00	6	280.92	281.50	-6	1,397	-0.43%
2022/02/18	0	277.00	0	0.00	276.50	0	1,436	0.00%
2022/02/17	0	0.00	1	278.50	278.50	-1	1,473	-0.07%
2022/02/16	0	276.75	0	0.00	276.00	0	1,501	0.00%
2022/02/14	2	271.00	7	270.36	272.00	-5	1,629	-0.31%
2022/02/11	2	277.75	0	0.00	276.50	2	1,662	0.12%
2022/02/10	7	283.79	4	280.50	283.00	3	1,700	0.18%
2022/01/24	1	264.00	0	0.00	265.50	1	1,688	0.06%
2022/01/21	2	268.75	1	267.00	267.00	1	1,673	0.06%
2022/01/20	1	275.00	1	272.50	272.50	0	1,657	0.00%
2022/01/19	4	275.01	0	0.00	275.00	4	1,642	0.24%
2022/01/18	1	278.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0	279.00	0	0.00	278.00	0	1,624	0.00%
2022/01/14	3	279.67	0	0.00	279.00	3	1,615	0.19%
2022/01/11	1	285.03	1	286.50	286.50	0	1,604	0.00%
2022/01/06	1	309.00	0	0.00	309.00	1	1,511	0.07%
2022/01/05	0	304.75	0	0.00	302.50	0	1,473	0.00%
2022/01/04	1	301.00	1	305.00	306.00	0	1,474	0.00%
2022/01/03	0	302.50	0	0.00	300.50	0	1,453	0.00%
2021/12/30	0	306.00	0	0.00	306.50	0	1,469	0.00%
2021/12/29	2	308.75	0	0.00	310.00	2	1,478	0.14%
2021/12/23	0	0.00	1	293.00	294.50	-1	1,493	-0.07%
2021/12/14	0	0.00	1	289.00	291.50	-1	1,543	-0.06%
2021/12/09	1	294.00	2	294.00	293.50	-1	1,563	-0.07%
2021/12/06	1	290.21	0.1	287.00	286.50	1	1,533	0.06%
2021/11/26	1	285.00	0	0.00	281.00	1	1,549	0.06%
2021/11/24	0	291.00	1	290.50	290.50	-1	1,536	-0.06%
2021/11/23	0	0.00	1	292.00	292.00	-1	1,551	-0.06%
2021/11/19	1	285.00	2	290.00	286.00	-1	1,527	-0.07%
2021/11/18	0	0.00	1	295.50	293.50	-1	1,505	-0.07%
2021/11/17	1	285.00	0	0.00	292.00	1	1,493	0.07%
2021/11/09	1	290.00	0	0.00	290.00	1	1,300	0.08%
2021/11/08	1	300.00	0	0.00	299.00	1	1,257	0.08%
2021/10/29	1	309.00	0	0.00	309.00	1	1,309	0.08%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/14	0	0.00	1	302.50	302.50	-1	1,485	-0.07%
2021/10/08	1	295.00	2	300.00	298.50	-1	1,466	-0.07%
2021/10/07	1	296.50	1	300.00	296.50	0	1,470	0.00%
2021/10/06	1	286.95	1	285.00	284.50	0	1,459	0.00%
2021/09/29	0	310.00	0	0.00	310.50	0	1,389	0.00%
2021/09/28	1	313.00	1	310.00	310.00	0	1,376	0.00%
2021/09/27	2	320.50	0	0.00	317.00	2	1,366	0.15%
2021/09/23	0	0.00	1	330.50	332.00	-1	1,357	-0.07%
2021/09/22	1	327.94	0	0.00	321.00	1	1,363	0.08%
2021/09/17	0	0.00	1	335.00	339.00	-1	1,352	-0.07%
2021/09/15	1	333.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	2	335.25	2	339.00	338.50	0	1,346	0.00%
2021/09/07	0	0.00	3	336.67	341.50	-3	1,352	-0.22%
2021/09/03	1	330.00	0	0.00	331.00	1	1,320	0.08%
2021/08/27	0	0.00	1	325.00	330.00	-1	1,354	-0.07%
2021/08/25	1	316.00	0	0.00	318.00	1	1,368	0.07%
2021/08/18	0	0.00	1	320.00	322.00	-1	1,413	-0.07%
2021/08/17	1	311.00	0	0.00	310.00	1	1,404	0.07%
2021/08/11	0	349.00	0	0.00	344.00	0	1,436	0.00%
2021/08/04	0	340.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	0	0.00	1	342.00	342.00	-1	1,604	-0.06%
2021/07/30	1	326.00	1	326.50	320.00	0	1,642	0.00%
2021/07/28	1	350.00	1	340.50	340.50	0	1,636	0.00%
2021/07/27	2	359.50	1	357.50	355.50	1	1,627	0.06%
2021/07/08	2	393.01	0	0.00	388.00	2	1,794	0.11%
2021/07/07	0	399.50	0	0.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	0.8	401.50	402.50	-0.8	1,799	-0.04%
2021/07/02	0	0.00	1	399.00	399.00	-1	1,825	-0.05%
2021/07/01	0	390.00	0	0.00	389.00	0	1,816	0.00%
2021/06/29	1	395.00	0	0.00	392.50	1	1,817	0.06%
2021/06/25	1	405.50	0	0.00	401.50	1	1,809	0.06%
2021/06/23	0	0.00	4	402.00	400.50	-4	1,807	-0.22%
2021/06/22	2	391.50	2	394.25	392.00	0	1,817	0.00%
2021/06/21	1	394.00	1	392.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	2	396.00	400.00	-2	1,873	-0.11%
2021/06/17	1	379.00	1	383.50	383.50	0	1,847	0.00%
2021/06/16	0	0.00	1	386.00	386.00	-1	1,872	-0.05%
2021/06/11	1	385.50	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	2	390.75	391.50	-2	1,903	-0.11%
2021/06/03	1	375.00	1	377.00	376.50	0	2,000	0.00%
2021/06/02	2	381.00	1	378.00	376.50	1	2,057	0.05%
2021/05/28	1	360.00	2	368.00	368.50	-1	2,095	-0.05%
2021/05/27	1	350.00	1	352.50	352.50	0	2,093	0.00%
2021/05/18	0	0.00	1	332.00	339.50	-1	2,201	-0.05%
2021/05/12	2	320.50	4	330.13	320.00	-2	2,212	-0.09%
2021/05/11	1	364.00	0	0.00	340.00	1	2,144	0.05%
2021/05/10	0	0.00	1	373.50	372.00	-1	2,132	-0.05%
2021/05/07	5	370.30	4	370.25	372.00	1	2,153	0.05%
2021/05/06	6	384.58	2	390.00	380.00	4	2,149	0.19%
2021/05/04	2	397.00	0	395.00	394.00	2	2,133	0.09%
2021/04/14	0	419.00	3	415.67	423.00	-3	2,403	-0.12%
2021/04/13	1	402.00	0	0.00	402.00	1	2,376	0.04%
2021/04/12	0	0.00	1	411.00	409.00	-1	2,463	-0.04%
2021/04/09	1	405.00	0	0.00	408.50	1	2,503	0.04%
2021/04/08	1	410.50	3	415.17	415.50	-2	2,511	-0.08%
2021/03/31	1	402.00	0	0.00	402.50	1	2,514	0.04%
2021/03/29	1	403.00	2	406.50	402.00	-1	2,536	-0.04%
2021/03/26	2	399.25	2	400.02	403.00	0	2,559	0.00%
2021/03/25	2	393.75	1	393.00	393.00	1	2,579	0.04%
2021/03/24	1	395.00	1	395.50	395.50	0	2,616	0.00%
2021/03/23	2	402.51	1.8	405.33	403.50	0.2	2,726	0.01%
2021/03/22	1	411.50	1	416.50	415.50	0	2,840	0.00%
2021/03/19	2	412.00	0	0.00	411.00	2	2,869	0.07%
2021/03/17	0	425.00	0	0.00	420.50	0	2,903	0.00%
2021/03/12	0	427.50	1	437.00	429.50	-1	2,959	-0.03%
2021/03/10	0	0.00	0.2	420.00	420.50	-0.2	2,949	-0.01%
2021/03/09	4	420.13	2	411.75	410.00	2	2,954	0.07%
2021/03/08	2	438.00	3.6	431.88	432.00	-1.6	2,909	-0.06%
2021/03/05	2	408.00	1	417.50	416.00	1	2,873	0.03%
2021/03/04	0	0.00	0.4	417.00	413.00	-0.4	2,900	-0.01%
2021/03/03	0	0.00	1	418.00	420.00	-1	2,873	-0.03%
2021/03/02	0	0.00	0.1	405.00	403.00	-0.1	2,841	0.00%
2021/02/26	1	391.60	1	400.50	399.00	0	2,813	0.00%
2021/02/25	1	401.00	1	411.00	411.00	0	2,778	0.00%
2021/02/24	1	400.00	1	395.50	395.50	0	2,762	0.00%
2021/02/23	1	405.00	1	406.50	406.50	0	2,741	0.00%
2021/02/22	0	0.00	1	413.00	412.00	-1	2,729	-0.04%
2021/02/19	2	409.75	1.3	404.85	403.00	0.7	2,708	0.03%
2021/02/18	1	419.00	1	419.50	420.00	0	2,681	0.00%
2021/02/05	1	395.00	1.2	397.33	398.00	-0.2	2,636	-0.01%
2021/02/04	0	398.00	0	0.00	397.50	0	2,660	0.00%
2021/02/03	0.1	409.50	0.1	416.00	409.50	0	2,718	0.00%
2021/02/02	1	398.50	1.2	404.92	405.00	-0.2	2,770	-0.01%
2021/02/01	0.2	389.00	0	0.00	394.00	0.2	2,748	0.01%
2021/01/29	1.2	400.87	0	0.00	396.00	1.2	2,722	0.04%
2021/01/28	2	414.00	0	0.00	408.50	2	2,673	0.07%
2021/01/27	0.4	433.88	3	433.00	431.00	-2.6	2,654	-0.10%
2021/01/22	0	0.00	0.1	455.00	452.50	-0.1	2,717	0.00%
2021/01/21	0	0.00	0.2	455.75	463.00	-0.2	2,694	-0.01%
2021/01/20	3	445.00	3	434.67	438.00	0	2,622	0.00%
2021/01/19	0	0.00	0.1	440.00	441.50	-0.1	2,607	0.00%
2021/01/18	0	0.00	1.1	436.82	436.00	-1.1	2,595	-0.04%
2021/01/15	1	434.00	0	0.00	434.00	1	2,582	0.04%
2021/01/12	0	0.00	1	441.00	446.50	-1	2,533	-0.04%
2021/01/08	0	0.00	1.2	430.88	433.00	-1.2	2,432	-0.05%
2021/01/07	1	420.00	1	421.00	418.00	0	2,385	0.00%
2021/01/06	3	406.47	0	0.00	404.50	3	2,365	0.13%
2021/01/05	6	404.33	7.3	410.96	413.00	-1.3	2,342	-0.05%
2020/12/31	1	381.00	0.1	385.00	384.50	0.9	2,325	0.04%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	0.00%
2020/12/25	0	0.00	1	370.54	371.00	-1	2,348	-0.04%
2020/12/18	0	0.00	0.1	383.03	386.00	-0.1	2,369	0.00%
2020/12/16	5	372.00	5	359.90	372.00	0	2,290	0.00%
2020/12/15	1	336.50	1	341.46	338.50	0	2,224	0.00%
2020/12/11	0	0.00	6	343.50	343.50	-6	2,229	-0.27%
2020/12/09	0	0.00	1	325.00	325.00	-1	2,110	-0.05%
2020/12/04	2	321.75	1	325.50	322.00	1	2,121	0.05%
2020/12/03	0	0.00	1	323.00	321.50	-1	2,123	-0.05%
2020/12/02	0	0.00	0.1	315.50	317.50	-0.1	2,099	0.00%
2020/12/01	1	313.50	1	312.00	314.00	0	2,088	0.00%
2020/11/30	3	305.50	3	304.50	305.50	0	2,069	0.00%
2020/11/27	0	0.00	1	297.50	297.00	-1	2,028	-0.05%
2020/11/26	1	293.00	0	0.00	295.00	1	2,041	0.05%
2020/11/20	0	0.00	1	299.00	299.00	-1	2,121	-0.05%
2020/11/18	1	297.50	1	299.00	299.00	0	2,159	0.00%
2020/11/16	0	0.00	1	300.50	298.50	-1	2,233	-0.04%
2020/11/13	1	294.00	0	0.00	295.00	1	2,243	0.04%
2020/11/11	0	0.00	5	289.70	292.00	-5	2,348	-0.21%
2020/11/10	3	283.00	4	285.88	282.00	-1	2,296	-0.04%
2020/11/09	2	273.00	2	272.50	273.50	0	2,249	0.00%
2020/11/05	0	0.00	11	265.00	264.50	-11	2,274	-0.48%
2020/11/02	0	0.00	1	258.00	255.50	-1	2,457	-0.04%
2020/10/30	7	262.50	9	249.33	249.00	-2	2,466	-0.08%
2020/10/29	2	269.25	0	0.00	269.50	2	2,439	0.08%
2020/10/28	1	273.50	2	275.00	275.50	-1	2,441	-0.04%
2020/10/27	3	274.33	1	275.00	275.00	2	2,451	0.08%
2020/10/22	0	0.00	2	278.25	278.50	-2	2,501	-0.08%
2020/10/20	1	274.00	3	274.67	275.00	-2	2,543	-0.08%
2020/10/19	1	271.50	1	274.00	272.00	0	2,553	0.00%
2020/10/16	2	271.50	0	0.00	271.00	2	2,594	0.08%
2020/10/15	0	0.00	8	277.50	276.00	-8	2,591	-0.31%
2020/10/14	4	273.25	0	275.50	272.00	4	2,580	0.15%
2020/10/12	1	272.00	2	277.00	276.00	-1	2,589	-0.04%
2020/10/08	9.1	273.08	8	274.63	274.00	1.1	2,581	0.04%
2020/10/07	3	282.33	1	283.50	281.00	2	2,512	0.08%
2020/10/05	2	282.75	0	0.00	281.50	2	2,528	0.08%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	2	285.75	284.00	-2	2,617	-0.08%
2020/09/25	1	283.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	2	283.50	1	285.50	286.00	1	2,631	0.04%
2020/09/23	0	0.00	1	284.67	289.50	-1	2,592	-0.04%
2020/09/22	4	280.88	2	282.00	280.50	2	2,559	0.08%
2020/09/21	5	292.60	0	0.00	290.00	5	2,515	0.20%
2020/09/18	3	300.00	0	0.00	300.00	3	2,464	0.12%
2020/09/17	3	309.33	0	0.00	308.00	3	2,392	0.13%
2020/09/09	1	326.00	1	331.00	328.00	0	2,429	0.00%
2020/08/31	1	334.00	0	0.00	322.00	1	2,560	0.04%
2020/08/26	1	327.50	0	0.00	326.00	1	2,563	0.04%
2020/08/24	0	0.00	1	324.00	319.00	-1	2,645	-0.04%
2020/08/21	1	319.50	0	0.00	316.00	1	2,694	0.04%
2020/08/19	0	0.00	1	338.50	331.50	-1	2,933	-0.03%
2020/08/18	0.1	337.00	0	0.00	339.50	0.1	2,919	0.00%
2020/08/17	0	0.00	2	330.25	333.00	-2	2,863	-0.07%
2020/08/13	0	0.00	1	314.00	317.00	-1	2,766	-0.04%
2020/08/11	1	310.50	2	312.75	313.00	-1	2,724	-0.04%
2020/08/10	2	310.00	1	312.00	310.00	1	2,732	0.04%
2020/08/07	1	306.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	0	0.00	5	315.00	306.50	-5	2,715	-0.18%
2020/08/05	3	322.50	6	321.42	322.00	-3	2,588	-0.12%
2020/08/04	8	317.38	1	322.00	328.00	7	2,584	0.27%
2020/07/29	1	310.00	1	312.00	307.00	0	2,724	0.00%
2020/07/28	0	0.00	3	306.00	300.00	-3	2,753	-0.11%
2020/07/22	0	0.00	5	314.40	316.00	-5	2,919	-0.17%
2020/07/21	1	312.00	0	0.00	308.00	1	2,889	0.03%
2020/07/17	0	0.00	4	306.00	306.00	-4	2,970	-0.13%
2020/07/16	0	0.00	1	309.00	310.00	-1	3,002	-0.03%
2020/07/15	6	306.50	3	307.00	306.00	3	2,996	0.10%
2020/07/10	1	299.50	1	305.00	299.00	0	3,056	0.00%
2020/07/09	0	0.00	1.1	309.90	308.50	-1.1	3,071	-0.03%
2020/07/08	1	310.50	7.1	311.58	313.50	-6.1	3,079	-0.20%
2020/07/07	6	311.58	1	312.00	309.50	5	3,098	0.16%
2020/07/06	1	305.00	0	0.00	305.50	1	3,125	0.03%
2020/07/02	0	0.00	0.1	297.00	296.50	-0.1	3,263	0.00%
2020/06/23	0	0.00	0.1	295.50	295.50	-0.1	3,569	0.00%
2020/06/22	0	0.00	1	307.00	299.00	-1	3,662	-0.03%
2020/06/19	3	304.17	0	0.00	301.50	3	3,713	0.08%
2020/06/17	0	0.00	1	305.50	303.50	-1	3,746	-0.03%
2020/06/16	1	307.00	1	311.00	307.00	0	3,820	0.00%
2020/06/15	1	306.50	0	0.00	306.00	1	3,858	0.03%
2020/06/11	1	297.50	0	0.00	297.50	1	3,853	0.03%
2020/06/05	3	316.00	3	311.00	310.50	0	3,990	0.00%
2020/06/04	0	0.00	2	317.50	316.00	-2	4,030	-0.05%
2020/05/29	1	312.50	0	0.00	306.50	1	4,091	0.02%
2020/05/28	13	328.85	1	318.00	317.50	12	4,046	0.30%
2020/05/20	0	0.00	1	291.00	285.00	-1	3,780	-0.03%
2020/05/19	1	289.00	0	0.00	289.00	1	3,810	0.03%
2020/05/14	1	284.00	31	285.52	286.50	-30	3,948	-0.76%
2020/05/12	5	294.00	2	293.25	294.50	3	3,974	0.08%
2020/05/11	27	296.56	1	298.00	296.00	26	3,979	0.65%
2020/05/08	2	290.50	1	295.50	290.00	1	3,968	0.03%
2020/05/07	1.1	291.91	0	0.00	292.00	1.1	3,974	0.03%
2020/05/04	1	279.50	2	277.00	276.50	-1	3,996	-0.03%
2020/04/28	0	0.00	2	253.00	257.00	-2	3,997	-0.05%
2020/04/24	2	239.00	0	0.00	238.00	2	4,184	0.05%
2020/04/22	0.1	240.00	0	0.00	239.00	0.1	4,248	0.00%
2020/04/20	0	0.00	8	246.56	248.00	-8	4,293	-0.19%
2020/04/17	0.1	245.00	0	0.00	245.00	0.1	4,367	0.00%
2020/04/16	0	0.00	2	241.50	241.50	-2	4,421	-0.05%
2020/04/14	2	235.25	2	236.75	238.00	0	4,431	0.00%
2020/04/13	3	229.67	1	229.00	228.00	2	4,406	0.05%
2020/04/10	1	227.00	0	0.00	231.00	1	4,380	0.02%
2020/04/08	1	223.50	4	222.63	224.00	-3	4,283	-0.07%
2020/04/07	3	222.67	3	227.33	224.00	0	4,200	0.00%
2020/04/06	6	213.92	1	213.50	215.00	5	4,116	0.12%
2020/04/01	1	199.00	1	200.50	202.50	0	3,996	0.00%
2020/03/31	1	198.00	2	200.50	200.50	-1	3,980	-0.03%
2020/03/30	0	0.00	2	190.75	195.00	-2	3,951	-0.05%
2020/03/27	2	201.25	11	198.91	198.50	-9	3,883	-0.23%
2020/03/26	11	198.23	3	200.83	202.50	8	3,779	0.21%
2020/03/25	3	209.83	1	210.50	211.50	2	3,695	0.05%
2020/03/24	1	194.50	0	0.00	192.50	1	3,683	0.03%
2020/03/20	1	193.50	0	0.00	194.00	1	3,640	0.03%
2020/03/19	0	0.00	1	179.50	179.50	-1	3,572	-0.03%
2020/03/13	3.1	236.59	0	0.00	240.50	3.1	3,413	0.09%
2020/03/11	4	288.50	0	0.00	279.00	4	3,306	0.12%
2020/03/09	0	0.00	3	287.00	279.50	-3	3,211	-0.09%
2020/03/05	0	306.00	0	0.00	306.50	0	3,171	0.00%
2020/03/03	0	0.00	25	306.60	306.00	-25	3,142	-0.80%
2020/03/02	3	293.00	0	0.00	297.50	3	3,103	0.10%
2020/02/26	2	307.00	2	305.50	305.50	0	3,058	0.00%
2020/02/25	0	0.00	27	309.93	312.50	-27	3,052	-0.88%
2020/02/18	1	325.00	1	327.00	323.00	0	2,982	0.00%
2020/02/07	4	315.50	0	0.00	308.50	4	2,844	0.14%
2020/02/06	2	320.50	2	319.50	320.50	0	2,790	0.00%
2020/02/05	2	307.50	4	306.38	301.50	-2	2,748	-0.07%
2020/02/04	25	305.80	0	0.00	304.50	25	2,721	0.92%
2020/02/03	3	301.00	0	0.00	301.00	3	2,671	0.11%
2020/01/30	11	305.64	25.3	306.37	304.00	-14.3	2,540	-0.56%
2020/01/16	2	312.75	2	315.75	314.00	0	2,275	0.00%
2020/01/15	25	315.04	12	314.46	309.00	13	2,210	0.59%
2020/01/14	1	301.00	1	299.50	302.50	0	2,110	0.00%
2020/01/13	1	300.00	1	302.00	302.00	0	2,078	0.00%
2020/01/10	0	0.00	10	289.00	292.00	-10	2,000	-0.50%
2020/01/09	4	267.00	1	278.00	280.00	3	1,892	0.16%
2020/01/07	0	0.00	4	277.75	270.50	-4	1,829	-0.22%
2019/12/31	1	280.50	0	0.00	281.00	1	1,895	0.05%
2019/12/26	0	0.00	18	276.22	275.00	-18	1,893	-0.95%
2019/12/19	0	0.00	5	288.00	285.00	-5	1,874	-0.27%
2019/12/18	0	0.00	4	281.00	280.00	-4	1,852	-0.22%
2019/12/13	0	0.00	0.5	271.50	272.50	-0.5	1,833	-0.03%
2019/12/09	0	0.00	1	266.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/11/29	1	260.50	0	0.00	260.50	1	1,918	0.05%
2019/11/28	1	261.50	0	0.00	262.00	1	1,912	0.05%
2019/11/27	0	0.00	5	261.50	261.50	-5	1,912	-0.26%
2019/11/26	1	262.50	0	0.00	263.00	1	1,914	0.05%
2019/11/13	4	258.25	0	0.00	264.50	4	1,861	0.21%
2019/11/12	5	263.00	0	0.00	263.00	5	1,822	0.27%
2019/11/11	1	267.50	1	265.00	265.00	0	1,817	0.00%
2019/11/04	20	274.25	1	274.00	275.00	19	1,870	1.02%
2019/10/22	0.2	262.00	0	0.00	262.00	0.2	1,799	0.01%
2019/10/16	13	264.00	0	0.00	264.50	13	1,832	0.71%
2019/10/15	10	261.00	0	0.00	261.50	10	1,824	0.55%
2019/10/14	5	262.00	0	0.00	262.50	5	1,820	0.27%
2019/10/04	0	0.00	1	270.00	269.00	-1	1,715	-0.06%
2019/10/03	1	265.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	270.00	0	0.00	269.00	1	1,739	0.06%
2019/09/27	0.5	270.50	0	0.00	270.50	0.5	1,731	0.03%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/24	1	276.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	0	0.00	0.2	274.50	275.50	-0.2	1,818	-0.01%
2019/09/20	0	0.00	1	272.00	270.00	-1	1,803	-0.06%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/16	1	272.00	1	272.50	273.50	0	1,800	0.00%
2019/09/11	0	0.00	2	272.75	273.50	-2	1,854	-0.11%
2019/09/06	1	266.50	0	0.00	267.00	1	1,718	0.06%
2019/09/05	1	263.50	2	264.75	263.00	-1	1,691	-0.06%
2019/08/30	1	253.00	1	254.00	254.50	0	1,683	0.00%
2019/08/29	0	0.00	1	253.00	250.50	-1	1,708	-0.06%
2019/08/28	0	0.00	1	252.50	252.50	-1	1,742	-0.06%
2019/08/26	1	242.50	0	0.00	245.50	1	1,808	0.06%
2019/08/20	0	0.00	9	252.83	251.50	-9	1,831	-0.49%
2019/08/13	3	245.83	1	245.50	245.00	2	1,905	0.10%
2019/08/01	8	275.44	0	0.00	273.50	8	2,215	0.36%
2019/07/31	25	273.80	25	276.80	280.00	0	2,248	0.00%
2019/07/30	11	277.86	11	274.82	274.50	0	2,353	0.00%
2019/07/26	10.1	278.98	13	276.50	276.50	-2.9	2,457	-0.12%
2019/07/24	21	281.29	21	281.62	281.50	0	2,546	0.00%
2019/07/23	0	0.00	1	276.00	278.00	-1	2,555	-0.04%
2019/07/17	10.1	267.50	10	266.50	266.50	0.1	2,721	0.00%
2019/07/16	5	271.00	5	272.50	270.00	0	2,805	0.00%
2019/07/12	23	267.28	23	264.07	263.50	0	2,846	0.00%
2019/07/11	20	267.78	20	269.38	269.50	0	2,875	0.00%
2019/07/10	20	264.63	20	267.38	266.50	0	2,902	0.00%
2019/07/09	37	266.59	30	264.25	263.50	7	2,943	0.24%
2019/07/08	1	269.00	1	271.00	270.00	0	2,959	0.00%
2019/07/05	10	274.00	5	273.50	273.50	5	3,006	0.17%
2019/07/04	5	274.00	10	275.75	276.00	-5	3,046	-0.16%
2019/07/03	13	272.69	12	271.83	271.50	1	3,118	0.03%
2019/07/01	5	275.00	10	274.50	277.50	-5	3,255	-0.15%
2019/06/28	0.2	260.00	0	0.00	260.00	0.2	3,403	0.01%
2019/06/26	10	256.00	17	255.00	255.50	-7	3,473	-0.20%
2019/06/25	7	255.57	0	0.00	252.00	7	3,519	0.20%
2019/06/24	16	259.69	11	260.09	259.50	5	3,569	0.14%
2019/06/21	0	0.00	5	264.00	264.00	-5	3,590	-0.14%
2019/06/20	0.2	261.00	0	0.00	261.50	0.2	3,595	0.01%
2019/06/19	16	254.50	31	251.98	254.50	-15	3,595	-0.42%
2019/06/18	2	242.00	0	0.00	242.50	2	3,587	0.06%
2019/06/14	0	0.00	2	242.00	243.00	-2	3,624	-0.06%
2019/06/12	5	243.00	0	0.00	243.00	5	3,664	0.14%
2019/06/11	14	240.11	10	243.75	243.50	4	3,677	0.11%
2019/06/10	2	236.25	10	239.00	239.00	-8	3,664	-0.22%
2019/06/06	15	233.00	15	232.17	232.00	0	3,685	0.00%
2019/06/05	28	235.79	29	236.55	236.00	-1	3,722	-0.03%
2019/06/04	15	231.17	15	230.50	230.00	0	3,762	0.00%
2019/06/03	1	234.00	0	0.00	232.00	1	3,842	0.03%
2019/05/30	5	234.00	6	234.43	234.00	-1	3,811	-0.03%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/28	5	236.50	5	238.50	238.00	0	3,935	0.00%
2019/05/24	15	236.00	15	235.00	232.50	0	4,057	0.00%
2019/05/22	15	246.00	15	246.00	245.00	0	4,086	0.00%
2019/05/21	10	248.50	10	249.00	249.00	0	4,165	0.00%
2019/05/17	10	241.00	11	244.82	245.00	-1	4,340	-0.02%
2019/05/16	7	244.79	6	243.42	242.00	1	4,363	0.02%
2019/05/15	10	248.50	12	250.54	249.00	-2	4,322	-0.05%
2019/05/13	24	249.13	20	242.63	241.00	4	4,263	0.09%
2019/05/10	3	260.00	3	258.50	260.00	0	4,283	0.00%
2019/05/09	17	262.74	15	259.17	258.00	2	4,253	0.05%
2019/05/08	6	274.33	0	0.00	271.50	6	4,210	0.14%
2019/05/07	20	272.08	19	276.34	279.00	1	4,261	0.02%
2019/05/06	10	277.75	10	277.00	276.00	0	4,195	0.00%
2019/05/03	10	291.75	10	292.25	291.50	0	4,113	0.00%
2019/04/30	10	287.00	10	288.75	293.50	0	4,112	0.00%
2019/04/29	1	295.00	1	293.50	293.50	0	4,095	0.00%
2019/04/26	10	292.25	5	293.60	294.00	5	4,106	0.12%
2019/04/25	1	295.50	1	299.00	297.00	0	4,124	0.00%
2019/04/24	0	0.00	6	301.75	295.00	-6	4,189	-0.14%
2019/04/23	5	291.30	0	0.00	289.00	5	4,219	0.12%
2019/04/22	0	0.00	1	293.00	294.50	-1	4,190	-0.02%
2019/04/17	0	0.00	2	289.50	289.50	-2	4,238	-0.05%
2019/04/12	8	281.75	8	284.75	285.50	0	4,268	0.00%
2019/04/11	5	286.80	3	282.50	281.50	2	4,296	0.05%
2019/04/10	2	290.75	1	295.00	291.50	1	4,237	0.02%
2019/04/09	0	291.00	0	0.00	292.00	0	4,207	0.00%
2019/04/08	0	293.00	0	293.00	294.00	0	4,144	0.00%
2019/03/29	2	256.00	2	258.50	260.00	0	3,781	0.00%
2019/03/22	0	0.00	1	272.50	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	1	270.50	271.00	-1	3,821	-0.03%
2019/03/13	3	265.50	2	264.50	264.50	1	4,048	0.02%
2019/03/12	1	266.50	0	0.00	265.50	1	4,128	0.02%
2019/03/11	3	253.33	3	257.00	260.50	0	4,186	0.00%
2019/03/08	2	253.00	3	254.17	255.50	-1	4,321	-0.02%
2019/03/07	3	268.83	1	264.50	262.50	2	4,298	0.05%
2019/03/06	0	0.00	1	277.00	280.00	-1	4,301	-0.02%
2019/03/05	3	280.33	0	0.00	279.50	3	4,462	0.07%
2019/02/26	0	281.00	3	280.67	282.00	-3	4,385	-0.07%
2019/02/25	0	0.00	1	274.00	275.50	-1	4,366	-0.02%
2019/02/22	2	267.50	1	269.00	268.00	1	4,396	0.02%
2019/02/21	1	267.00	1	270.50	270.00	0	4,440	0.00%
2019/02/19	4	270.25	2	270.75	271.00	2	4,486	0.04%
2019/02/18	0	0.00	1	261.50	263.50	-1	4,410	-0.02%
2019/02/15	0	0.00	1	254.50	252.50	-1	4,340	-0.02%
2019/02/14	1	247.00	1	248.00	247.00	0	4,340	0.00%
2019/02/13	1	251.00	1	251.00	250.00	0	4,366	0.00%
2019/02/12	1	251.00	1	251.50	255.00	0	4,356	0.00%
2019/01/30	12	242.92	0	0.00	242.00	12	4,414	0.27%
2019/01/28	3	251.50	3	253.50	249.50	0	4,529	0.00%
2019/01/25	1	243.50	8	244.56	243.50	-7	4,641	-0.15%
2019/01/23	0	0.00	10	237.75	237.00	-10	4,886	-0.20%
2019/01/22	0	0.00	3	240.50	240.50	-3	4,925	-0.06%
2019/01/18	0	238.50	5	238.50	238.50	-5	5,096	-0.10%
2019/01/16	3	237.00	6	236.08	237.50	-3	5,144	-0.06%
2019/01/15	3	232.50	0	0.00	235.00	3	5,097	0.06%
2019/01/14	0	219.00	0	0.00	219.00	0	5,023	0.00%
2019/01/10	0	0.00	2	215.50	217.00	-2	5,140	-0.04%
2019/01/09	0	0.00	2	206.75	215.00	-2	5,153	-0.04%
2019/01/08	1	204.50	1	209.00	203.00	0	5,154	0.00%
2019/01/04	2	203.25	3	206.17	208.50	-1	5,251	-0.02%
2019/01/03	1	212.50	1	211.00	210.00	0	5,335	0.00%
2018/12/27	1	221.50	0	0.00	220.00	1	5,725	0.02%
2018/12/22	1	221.00	0	0.00	221.00	1	6,189	0.02%
2018/12/19	2	233.75	0	0.00	230.00	2	6,280	0.03%
2018/12/18	7	238.50	0	0.00	238.00	7	6,318	0.11%
2018/12/17	0	0.00	1	241.50	241.50	-1	6,455	-0.02%
2018/12/13	0	0.00	1	240.00	242.00	-1	6,557	-0.02%
2018/12/11	1	239.00	1	238.00	239.00	0	6,573	0.00%
2018/12/10	0	0.00	7	237.07	236.50	-7	6,634	-0.11%
2018/12/07	7	234.79	1	239.50	234.50	6	6,619	0.09%
2018/12/06	1	238.50	0	0.00	236.00	1	6,635	0.02%
2018/12/05	6	248.83	3	251.83	248.50	3	6,628	0.05%
2018/12/04	0	0.00	2.1	262.76	258.00	-2.1	6,653	-0.03%
2018/12/03	4.1	259.78	12	260.25	264.00	-8	6,709	-0.12%
2018/11/30	5	240.50	1	239.50	240.50	4	6,589	0.06%
2018/11/28	1.1	232.33	1	235.50	239.50	0.1	6,580	0.00%
2018/11/27	2	225.25	9	227.06	228.00	-7	6,520	-0.11%
2018/11/23	2	221.00	0	0.00	219.50	2	6,598	0.03%
2018/11/22	5	222.50	0	0.00	221.50	5	6,635	0.08%
2018/11/19	0	0.00	7	220.00	228.00	-7	6,647	-0.11%
2018/11/16	9	217.17	2	218.50	215.50	7	6,572	0.11%
2018/11/15	0	0.00	6	219.17	218.50	-6	6,624	-0.09%
2018/11/14	6	217.17	0	0.00	216.50	6	6,812	0.09%
2018/11/13	7	208.14	7	215.50	218.50	0	6,826	0.00%
2018/11/09	0	0.00	1	219.50	215.50	-1	6,922	-0.01%
2018/11/08	11	228.27	0	0.00	219.50	11	6,937	0.16%
2018/11/07	1	219.50	7	218.07	223.00	-6	6,983	-0.09%
2018/11/06	0	0.00	2	224.00	213.50	-2	7,031	-0.03%
2018/11/05	1	221.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	8	223.75	1	220.50	228.50	7	7,014	0.10%
2018/11/01	2	213.00	0	0.00	212.50	2	6,845	0.03%
2018/10/31	2	203.50	2	200.00	200.00	0	6,736	0.00%
2018/10/29	0	0.00	8	189.88	191.00	-8	6,639	-0.12%
2018/10/26	1	183.00	1	181.50	182.00	0	6,612	0.00%
2018/10/25	0.1	193.50	1	191.00	192.00	-0.9	6,511	-0.01%
2018/10/24	2	204.50	2	205.50	203.50	0	6,479	0.00%
2018/10/23	10	205.80	5	208.20	205.00	5	6,515	0.08%
2018/10/22	4	213.88	9	215.78	215.00	-5	6,512	-0.08%
2018/10/18	8	214.44	4	218.00	209.00	4	6,468	0.06%
2018/10/17	1.5	217.01	5	217.90	215.00	-3.5	6,460	-0.05%
2018/10/16	1	217.50	0	0.00	211.50	1	6,475	0.02%
2018/10/12	0	0.00	10	210.00	209.00	-10	6,574	-0.15%
2018/10/11	10	203.00	1	202.50	201.50	9	6,524	0.14%
2018/10/09	4	228.00	5	223.50	223.50	-1	6,596	-0.02%
2018/10/08	4	229.25	0	0.00	224.50	4	6,650	0.06%
2018/10/05	6	227.33	6	227.83	228.00	0	6,680	0.00%
2018/10/04	3	242.50	0	0.00	235.00	3	6,568	0.05%
2018/10/03	7	253.43	0	0.00	252.00	7	6,404	0.11%
2018/10/01	0	0.00	7	260.50	266.00	-7	6,365	-0.11%
2018/09/28	4	252.75	4	254.25	252.50	0	6,412	0.00%
2018/09/27	20	258.50	8	259.94	256.50	12	6,450	0.19%
2018/09/26	0	0.00	6	265.00	265.00	-6	6,443	-0.09%
2018/09/25	8	268.56	9	268.56	268.50	-1	6,436	-0.02%
2018/09/21	2	269.00	1	278.50	278.50	1	6,350	0.02%
2018/09/20	0	0.00	3	258.00	259.00	-3	6,231	-0.05%
2018/09/19	8	262.56	2	260.25	258.00	6	6,191	0.10%
2018/09/18	1	258.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	2	259.00	5	259.10	261.50	-3	6,176	-0.05%
2018/09/14	1	253.50	5	250.80	259.00	-4	6,176	-0.06%
2018/09/13	2	245.00	6	248.17	242.50	-4	6,126	-0.07%
2018/09/12	3	244.00	0	0.00	241.00	3	6,130	0.05%
2018/09/11	0	0.00	1	251.00	255.00	-1	6,118	-0.02%
2018/09/10	3	254.33	0	0.00	251.00	3	6,099	0.05%
2018/09/07	12	269.92	0	0.00	261.00	12	6,100	0.20%
2018/09/06	1	277.00	0	0.00	277.50	1	6,046	0.02%
2018/09/05	1	281.00	1	277.00	276.00	0	6,099	0.00%
2018/09/04	1	278.00	13	277.19	279.50	-12	6,059	-0.20%
2018/09/03	8	276.44	8	281.75	268.00	0	6,035	0.00%
2018/08/31	3	275.50	0	0.00	277.00	3	5,981	0.05%
2018/08/30	5	280.50	10	280.95	279.50	-5	6,021	-0.08%
2018/08/28	1	278.00	0	0.00	275.00	1	5,950	0.02%
2018/08/27	1	265.00	0	0.00	270.00	1	5,867	0.02%
2018/08/23	0	0.00	1	271.00	271.00	-1	5,811	-0.02%
2018/08/22	3	275.00	1	273.00	275.00	2	5,815	0.03%
2018/08/21	7	281.07	3	279.33	281.00	4	5,744	0.07%
2018/08/20	2	265.50	1	267.00	267.50	1	5,536	0.02%
2018/08/17	2	267.25	3	270.17	264.00	-1	5,531	-0.02%
2018/08/16	1	251.00	2	257.00	258.00	-1	5,420	-0.02%
2018/08/15	2	261.00	0	0.00	258.00	2	5,364	0.04%
2018/08/14	3	259.00	2	266.75	266.00	1	5,329	0.02%
2018/08/13	1	269.50	0	0.00	267.00	1	5,230	0.02%
2018/08/10	4	294.63	8	293.69	283.00	-4	5,136	-0.08%
2018/08/09	8	290.69	1	288.00	290.00	7	5,076	0.14%
2018/08/07	5	294.50	1	294.00	294.50	4	5,145	0.08%
2018/08/02	9	301.94	2	302.50	300.00	7	5,218	0.13%
2018/08/01	0	0.00	7	309.00	311.00	-7	5,224	-0.13%
2018/07/31	2	308.50	0	0.00	299.00	2	5,235	0.04%
2018/07/30	2	309.75	0	0.00	307.50	2	5,286	0.04%
2018/07/26	6	301.33	0	0.00	297.50	6	5,366	0.11%
2018/07/18	0	0.00	1	303.00	304.50	-1	5,347	-0.02%
2018/07/17	5	319.20	17	314.38	312.00	-12	5,320	-0.23%
2018/07/16	3	364.50	2	362.25	344.00	1	5,175	0.02%
2018/07/13	6	340.00	8	339.06	353.00	-2	5,038	-0.04%
2018/07/12	2	327.75	1	328.50	324.50	1	4,909	0.02%
2018/07/09	2	322.50	0	0.00	321.00	2	4,860	0.04%
2018/07/06	0	0.00	2	314.00	339.00	-2	4,853	-0.04%
2018/06/26	1	369.50	1	357.50	369.50	0	4,713	0.00%
2018/06/25	2	364.50	2	354.50	368.00	0	4,677	0.00%
2018/06/22	0	0.00	2	342.50	340.00	-2	4,651	-0.04%
2018/06/20	2	358.25	6	362.92	361.00	-4	4,744	-0.08%
2018/06/15	7	378.00	2	373.50	375.00	5	4,663	0.11%
2018/06/14	3	375.33	10	372.20	370.50	-7	4,547	-0.15%
2018/06/13	2	390.00	1	389.00	389.00	1	4,451	0.02%
2018/06/11	13	410.88	13	410.00	412.50	0	4,307	0.00%
2018/06/08	4	419.75	1	424.50	417.00	3	4,245	0.07%
2018/06/07	4	443.63	2	450.00	428.50	2	4,187	0.05%
2018/06/06	6	448.17	6	450.67	445.00	0	4,099	0.00%
2018/06/04	1	454.00	0	0.00	444.00	1	4,074	0.02%
2018/05/29	5	447.10	5	451.50	437.50	0	3,993	0.00%
2018/05/28	1	444.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	439.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	2	449.75	0	0.00	447.50	2	3,987	0.05%
2018/05/23	3	449.17	3	452.50	456.00	0	3,976	0.00%
2018/05/22	1	463.00	1	453.50	454.00	0	3,965	0.00%
2018/05/21	2	474.25	2	476.00	471.00	0	3,961	0.00%
2018/05/18	1	449.50	1	456.50	466.50	0	3,934	0.00%
2018/05/17	9	459.72	1	458.50	457.50	8	3,936	0.20%
2018/05/16	4	464.50	5	466.10	456.50	-1	3,920	-0.03%
2018/05/15	4	480.75	2	491.00	470.00	2	3,916	0.05%
2018/05/14	2	492.00	2	496.75	498.00	0	3,909	0.00%
2018/05/11	4	480.38	5	481.10	480.00	-1	3,878	-0.03%
2018/05/10	2	452.50	2	454.25	463.50	0	3,788	0.00%
2018/05/09	6	447.17	10	444.85	447.50	-4	3,757	-0.11%
2018/05/08	4	428.75	4	431.25	426.00	0	3,708	0.00%
2018/05/07	5	428.40	0	0.00	433.00	5	3,691	0.14%
2018/05/04	12	392.46	11	390.50	394.00	1	3,595	0.03%
2018/05/03	1	420.50	0	0.00	410.50	1	3,518	0.03%
2018/05/02	1	418.00	1	426.50	412.50	0	3,477	0.00%
2018/04/30	3	442.50	3	446.00	450.00	0	3,402	0.00%
2018/04/25	6	429.92	6	436.25	432.50	0	3,379	0.00%
2018/04/24	5	443.00	0	0.00	443.00	5	3,299	0.15%
2018/04/19	5	528.00	0	0.00	521.00	5	3,083	0.16%
2018/04/18	1	526.00	1	525.00	527.00	0	3,065	0.00%
2018/04/17	1	517.00	1	511.00	514.00	0	3,026	0.00%
2018/04/11	1	484.50	1	476.50	479.00	0	2,955	0.00%
2018/04/10	0	0.00	3	488.00	480.00	-3	2,991	-0.10%
2018/04/09	0	0.00	0	445.00	444.00	0	2,863	0.00%
2018/04/03	0	0.00	2	439.00	453.00	-2	2,796	-0.07%
2018/03/31	6	424.00	6	422.00	424.00	0	2,718	0.00%
2018/03/27	0	0.00	1	420.00	413.00	-1	2,667	-0.04%
2018/03/26	1	408.50	4	409.25	412.00	-3	2,657	-0.11%
2018/03/23	2	372.00	0	0.00	387.00	2	2,517	0.08%
2018/03/21	1	389.50	1	392.00	390.00	0	2,455	0.00%
2018/03/19	1	386.50	1	389.50	387.50	0	2,474	0.00%
2018/03/12	0	0.00	3	392.00	390.00	-3	2,635	-0.11%
2018/03/07	0	0.00	1	386.00	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	377.00	378.00	-1	2,672	-0.04%
2018/03/05	2	371.25	1	376.50	368.50	1	2,696	0.04%
2018/03/02	3	372.00	0	0.00	371.00	3	2,740	0.11%
2018/02/26	0	0.00	9	384.00	385.00	-9	2,835	-0.32%
2018/02/23	1	373.50	1	379.50	370.50	0	2,790	0.00%
2018/02/22	2	372.75	2	371.25	373.50	0	2,825	0.00%
2018/02/21	0	0.00	1	371.00	369.50	-1	2,865	-0.03%
2018/02/12	6	361.00	0	0.00	358.50	6	2,838	0.21%
2018/02/09	1	352.00	2	349.75	354.00	-1	2,852	-0.04%
2018/02/07	2	369.25	3	374.67	365.00	-1	2,833	-0.04%
2018/02/06	9	359.94	4	361.13	348.00	5	2,813	0.18%
2018/02/05	3	370.00	1	379.50	378.00	2	2,735	0.07%
2018/01/30	0	0.00	1	372.00	375.50	-1	3,080	-0.03%
2018/01/29	1	368.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	371.50	4	373.00	373.50	-3	3,147	-0.10%
2018/01/24	1	364.00	1	375.00	365.00	0	3,088	0.00%
2018/01/23	6	365.58	7	357.14	369.00	-1	3,092	-0.03%
2018/01/19	2	343.50	0	0.00	345.00	2	2,979	0.07%
2018/01/18	2	345.50	0	0.00	345.00	2	2,993	0.07%
2018/01/17	1	340.00	0	0.00	339.00	1	3,013	0.03%
2018/01/16	2	345.75	0	0.00	344.00	2	3,019	0.07%
2018/01/15	3	345.17	0	0.00	345.00	3	3,031	0.10%
2018/01/10	1	336.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	3	339.83	343.00	-3	3,220	-0.09%
2018/01/04	10	335.00	1	335.00	335.00	9	3,124	0.29%