華邦電 (2344)-美好-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38	25.33	6	25.49	25.15	32	28,699	0.11%
2024/04/24	4	25.20	0	0.00	25.65	4	28,880	0.01%
2024/04/23	10	24.73	2	24.70	24.90	8	29,847	0.03%
2024/04/22	4.5	25.13	2	24.70	24.70	2.5	30,157	0.01%
2024/04/19	12	25.53	2	25.40	25.40	10	30,479	0.03%
2024/04/18	6	25.65	3	25.85	25.90	3	30,172	0.01%
2024/04/17	5	25.81	0	0.00	26.05	5	30,275	0.02%
2024/04/16	26	25.84	102	26.15	25.50	-76	30,072	-0.25%	大賣/
2024/04/15	2	26.33	0	0.00	26.65	2	29,512	0.01%
2024/04/12	121	27.16	0	0.00	26.90	121	29,285	0.41%	大買/鉅額交易
2024/04/11	5	27.30	0	0.00	27.30	5	29,136	0.02%
2024/04/10	14	27.75	39	27.79	27.55	-25	29,135	-0.09%
2024/04/09	23.7	26.91	0	0.00	27.00	23.7	28,638	0.08%
2024/04/08	5	26.97	0	0.00	26.80	5	29,095	0.02%
2024/04/03	5	26.61	0	0.00	26.70	5	30,677	0.02%
2024/04/02	9	27.28	0	0.00	27.05	9	33,158	0.03%
2024/04/01	0	0.00	8	27.58	27.45	-8	34,463	-0.02%
2024/03/29	4	27.20	0	0.00	27.20	4	34,829	0.01%
2024/03/28	34	27.16	0	0.00	27.00	34	34,957	0.10%
2024/03/27	1	26.95	0	0.00	26.95	1	36,755	0.00%
2024/03/26	8.2	27.88	0	0.00	27.10	8.2	37,276	0.02%
2024/03/25	0	0.00	3	27.20	27.45	-3	36,953	-0.01%
2024/03/22	10.6	27.66	8	27.57	27.50	2.5	37,245	0.01%
2024/03/21	17	27.48	106	27.56	27.70	-89	37,915	-0.23%	大賣/
2024/03/20	40	26.23	12	26.34	26.05	28	38,134	0.07%
2024/03/19	11	26.75	2	26.85	26.60	9	38,127	0.02%
2024/03/18	0	0.00	13	26.52	26.90	-13	38,104	-0.03%
2024/03/14	1	26.75	0	0.00	26.80	1	38,328	0.00%
2024/03/13	37	27.12	2	26.80	26.80	35	38,362	0.09%
2024/03/12	42	27.47	2	27.50	27.50	40	38,020	0.11%
2024/03/11	3	27.75	0	0.00	27.45	3	38,023	0.01%
2024/03/08	14	27.52	4	28.35	27.60	10	37,934	0.03%
2024/03/07	6	27.83	79	28.13	27.65	-73	37,354	-0.20%
2024/03/06	45	27.31	0	0.00	27.20	45	36,362	0.12%
2024/03/05	2	27.50	0	0.00	27.55	2	37,160	0.01%
2024/03/04	14	27.80	13	28.04	27.75	1	37,708	0.00%
2024/03/01	1	27.80	7	27.74	27.70	-6	37,634	-0.02%
2024/02/27	1	27.65	29	27.99	27.45	-28	37,708	-0.07%
2024/02/26	32	27.57	0	0.00	27.55	32	37,564	0.09%
2024/02/23	1	27.80	0	0.00	27.65	1	37,607	0.00%
2024/02/22	1	27.95	26	27.81	27.90	-25	37,519	-0.07%
2024/02/20	26	27.35	0	0.00	27.30	26	38,022	0.07%
2024/02/19	2	27.53	6	27.63	27.70	-4	39,455	-0.01%
2024/02/16	0	0.00	3	26.97	27.15	-3	42,673	-0.01%
2024/02/15	5	26.41	0	0.00	26.35	5	43,062	0.01%
2024/02/05	0	0.00	0	27.00	27.10	0	42,357	0.00%
2024/02/02	1	27.05	0	0.00	27.05	1	42,282	0.00%
2024/02/01	0	0.00	2	27.33	27.35	-2	42,279	0.00%
2024/01/31	5	27.10	0	0.00	27.20	5	42,326	0.01%
2024/01/30	7	27.39	0	0.00	27.35	7	42,242	0.02%
2024/01/29	0	0.00	20	27.80	27.90	-20	42,353	-0.05%
2024/01/26	13	27.82	4	28.35	28.00	9	42,418	0.02%
2024/01/25	1	27.85	0	0.00	27.85	1	42,090	0.00%
2024/01/24	8	28.21	9	28.77	27.90	-1	41,707	0.00%
2024/01/23	4	28.28	5	28.23	28.15	-1	41,540	0.00%
2024/01/22	7	27.69	0	0.00	27.90	7	41,005	0.02%
2024/01/19	2	27.65	18	27.75	27.65	-16	40,828	-0.04%
2024/01/18	50	27.58	50	27.20	27.50	0	41,282	0.00%
2024/01/17	52.2	27.30	20	27.80	26.85	32.2	40,759	0.08%
2024/01/16	30	28.31	1	28.10	28.10	29	39,661	0.07%
2024/01/15	3	29.00	44	28.93	29.00	-41	39,213	-0.10%
2024/01/11	20	27.93	0	0.00	27.85	20	38,803	0.05%
2024/01/10	4	28.10	21	28.10	28.10	-17	39,010	-0.04%
2024/01/09	27	28.16	0	0.00	28.10	27	39,399	0.07%
2024/01/08	62	28.50	30	28.65	28.55	32	40,579	0.08%
2024/01/05	29	28.89	10	29.00	28.85	19	40,571	0.05%
2024/01/04	24.4	29.10	13	29.10	29.10	11.4	41,543	0.03%
2024/01/03	36	29.38	20	29.45	29.35	16	42,468	0.04%
2024/01/02	4	30.03	8	30.30	30.00	-4	42,626	-0.01%
2023/12/29	59	30.78	31	31.05	30.45	28	42,395	0.07%
2023/12/28	13	29.92	34.1	30.77	30.75	-21.1	40,897	-0.05%
2023/12/27	47	29.80	50.1	29.93	29.75	-3.1	38,468	-0.01%
2023/12/26	16	28.90	32	28.90	28.95	-16	36,964	-0.04%
2023/12/25	17	28.33	50	28.30	28.20	-33	36,688	-0.09%
2023/12/22	54	28.97	83	28.87	28.50	-29	36,532	-0.08%
2023/12/21	26	28.20	28	28.37	28.40	-2	34,794	-0.01%
2023/12/20	21	28.00	30	27.93	27.90	-9	34,184	-0.03%
2023/12/19	12	27.95	2	27.83	27.85	10	33,922	0.03%
2023/12/18	7	28.58	19	29.10	28.55	-12	33,427	-0.04%
2023/12/15	15	28.54	36	28.56	28.55	-21	32,223	-0.07%
2023/12/14	5	27.80	5	28.22	27.55	0	30,909	0.00%
2023/12/12	50	28.02	16	27.56	27.45	34	31,352	0.11%
2023/12/11	60	27.60	3	27.63	27.80	57	31,251	0.18%
2023/12/08	10	27.28	11	27.42	27.40	-1	31,037	0.00%
2023/12/07	12	27.01	11	27.23	27.00	1	30,895	0.00%
2023/12/06	21	27.16	0	0.00	27.20	21	30,692	0.07%
2023/12/05	2	27.45	0	0.00	27.45	2	30,545	0.01%
2023/12/01	2	28.05	10	28.00	28.10	-8	30,381	-0.03%
2023/11/30	7	28.42	14	28.59	28.35	-7	30,565	-0.02%
2023/11/29	15	28.35	25	28.15	28.45	-10	29,773	-0.03%
2023/11/28	1	27.45	3	27.58	27.85	-2	29,616	-0.01%
2023/11/27	16	27.19	5	27.60	26.80	11	29,504	0.04%
2023/11/24	7	27.44	6	27.73	27.40	1	29,685	0.00%
2023/11/23	10	27.45	10	27.80	27.50	0	29,608	0.00%
2023/11/22	1	27.55	0	0.00	27.60	1	29,536	0.00%
2023/11/21	5	27.85	5	27.75	27.80	0	29,424	0.00%
2023/11/20	29	27.94	27	28.00	27.85	2	29,393	0.01%
2023/11/17	18.1	27.45	15	27.85	27.65	3.1	29,093	0.01%
2023/11/16	32	28.33	17	28.20	27.65	15	28,699	0.05%
2023/11/15	10.3	28.44	58.8	28.62	28.60	-48.5	27,228	-0.18%
2023/11/14	27	25.86	27	25.87	26.20	0	23,784	0.00%
2023/11/13	24	25.15	15	25.35	25.50	9	23,206	0.04%
2023/11/09	4	25.25	0	0.00	25.10	4	23,448	0.02%
2023/11/08	1	25.40	5	25.55	25.40	-4	23,907	-0.02%
2023/11/06	0	0.00	8	25.71	25.85	-8	23,980	-0.03%
2023/11/03	7	25.30	4	25.75	25.35	3	24,002	0.01%
2023/11/02	0	0.00	14	25.56	25.55	-14	24,017	-0.06%
2023/11/01	1	25.00	1	25.00	24.95	0	24,075	0.00%
2023/10/31	6	25.40	4	25.80	24.95	2	25,674	0.01%
2023/10/30	0	0.00	1	25.25	25.35	-1	25,614	0.00%
2023/10/26	9	24.91	0	0.00	24.65	9	27,613	0.03%
2023/10/20	4	26.05	0	0.00	26.05	4	28,015	0.01%
2023/10/19	3	26.20	3	26.22	26.40	0	27,984	0.00%
2023/10/18	11	26.20	5	26.00	25.95	6	28,212	0.02%
2023/10/17	0	0.00	10	26.54	26.60	-10	27,807	-0.04%
2023/10/16	30	26.20	0	0.00	26.05	30	27,512	0.11%
2023/10/13	2	28.50	1	28.60	28.35	1	26,303	0.00%
2023/10/12	1	29.05	16	28.21	28.90	-15	26,443	-0.06%
2023/10/11	0	0.00	18	28.03	27.95	-18	25,404	-0.07%
2023/10/06	0	0.00	18	27.25	27.45	-18	25,395	-0.07%
2023/10/05	1	26.75	67	26.68	26.75	-66	25,248	-0.26%
2023/10/04	0	0.00	50	25.45	25.50	-50	24,972	-0.20%
2023/10/03	108	26.17	9	26.11	25.85	99	24,975	0.40%	大買/
2023/10/02	2	25.63	3	25.85	25.60	-1	25,301	0.00%
2023/09/28	6	25.45	0	0.00	25.30	6	25,352	0.02%
2023/09/26	4	26.10	0	0.00	25.70	4	25,259	0.02%
2023/09/25	12	26.28	1	26.50	26.20	11	25,241	0.04%
2023/09/22	1	26.40	0	0.00	26.35	1	26,054	0.00%
2023/09/20	21	26.91	5	26.60	26.50	16	27,604	0.06%
2023/09/19	1	28.00	2	28.05	27.85	-1	28,054	0.00%
2023/09/18	3	28.03	3	27.95	27.80	0	28,559	0.00%
2023/09/15	0	0.00	22	27.59	28.15	-22	28,753	-0.08%
2023/09/14	0	0.00	5	27.25	27.30	-5	28,274	-0.02%
2023/09/08	5	26.76	0	0.00	26.70	5	29,722	0.02%
2023/09/07	1	27.00	2	27.00	26.90	-1	30,265	0.00%
2023/09/06	4	26.80	0	0.00	26.85	4	30,670	0.01%
2023/09/05	15	27.20	12	27.50	27.20	3	31,056	0.01%
2023/09/04	3	26.90	1	27.05	27.15	2	31,662	0.01%
2023/09/01	0	0.00	7	27.06	27.10	-7	31,756	-0.02%
2023/08/31	4	26.75	4	26.50	26.35	0	31,715	0.00%
2023/08/30	2	26.50	1	26.50	26.30	1	32,157	0.00%
2023/08/29	0	0.00	4	25.95	26.20	-4	33,491	-0.01%
2023/08/28	5	25.51	0	0.00	25.45	5	33,580	0.01%
2023/08/25	2	25.83	0	0.00	25.75	2	34,073	0.01%
2023/08/24	1	26.00	11	26.13	26.25	-10	34,356	-0.03%
2023/08/23	2	25.20	1	25.70	25.70	1	35,219	0.00%
2023/08/22	8	25.40	0	0.00	25.25	8	35,252	0.02%
2023/08/18	4	25.65	4	26.10	25.65	0	35,676	0.00%
2023/08/17	0	0.00	1	25.80	25.90	-1	35,895	0.00%
2023/08/16	4	25.60	0	0.00	25.65	4	36,187	0.01%
2023/08/15	0	0.00	8	26.25	26.15	-8	36,649	-0.02%
2023/08/14	23	25.83	11	25.45	25.45	12	37,137	0.03%
2023/08/11	1	26.80	0	0.00	26.80	1	36,897	0.00%
2023/08/10	6	26.69	1	26.80	26.80	5	36,971	0.01%
2023/08/09	1	26.80	1	27.05	27.05	0	36,885	0.00%
2023/08/08	15	27.19	0	0.00	27.10	15	36,586	0.04%
2023/08/07	2	27.53	4	27.55	27.70	-2	36,475	-0.01%
2023/08/04	33	26.88	11	27.25	27.25	22	36,476	0.06%
2023/08/02	34	28.40	30	28.92	28.10	4	34,905	0.01%
2023/08/01	33	29.79	14	29.60	29.30	19	34,678	0.05%
2023/07/31	3	29.90	11	29.65	29.35	-8	34,461	-0.02%
2023/07/28	6	28.41	16	28.54	28.60	-10	32,833	-0.03%
2023/07/27	3	28.03	21	27.93	28.20	-18	32,458	-0.06%
2023/07/26	5	27.07	0	0.00	26.80	5	32,390	0.02%
2023/07/25	11	27.30	11	27.31	27.15	0	33,063	0.00%
2023/07/21	5	27.05	4	27.55	27.45	1	33,577	0.00%
2023/07/20	4	27.65	1	27.80	27.80	3	33,311	0.01%
2023/07/19	22	28.04	1	28.10	27.95	21	33,387	0.06%
2023/07/18	4	28.35	0	0.00	28.25	4	33,488	0.01%
2023/07/17	1	28.85	5	29.10	28.80	-4	33,443	-0.01%
2023/07/14	1	28.40	3	28.65	28.35	-2	33,112	-0.01%
2023/07/13	2	28.93	20	28.97	28.60	-18	33,055	-0.05%
2023/07/12	1	28.10	5	28.10	27.90	-4	32,088	-0.01%
2023/07/10	0	0.00	4	26.90	26.70	-4	32,066	-0.01%
2023/07/07	16	26.39	0	0.00	26.40	16	32,406	0.05%
2023/07/06	2	27.28	0	0.00	27.25	2	33,017	0.01%
2023/07/04	3	27.43	0	0.00	27.50	3	34,773	0.01%
2023/06/30	21	27.49	0	0.00	27.45	21	37,717	0.06%
2023/06/29	2	28.65	15	28.92	28.50	-13	37,664	-0.03%
2023/06/27	1	26.75	0	0.00	26.95	1	36,243	0.00%
2023/06/26	5	27.84	0	0.00	28.00	5	35,959	0.01%
2023/06/21	5	28.40	0	0.00	28.95	5	36,302	0.01%
2023/06/20	0	0.00	1	28.85	28.85	-1	35,895	0.00%
2023/06/19	1	28.90	0	0.00	28.55	1	35,826	0.00%
2023/06/16	5	28.60	3	29.20	29.20	2	35,664	0.01%
2023/06/15	2	29.40	0	0.00	29.10	2	35,434	0.01%
2023/06/14	0	0.00	4	29.31	29.25	-4	35,395	-0.01%
2023/06/13	1	28.95	3	29.02	28.95	-2	35,053	-0.01%
2023/06/12	0	0.00	3	28.55	28.60	-3	34,595	-0.01%
2023/06/09	2	27.93	2	27.85	28.10	0	34,330	0.00%
2023/06/08	7	27.79	0	0.00	27.20	7	34,230	0.02%
2023/06/07	5	28.40	2	28.50	28.60	3	34,107	0.01%
2023/06/06	1	28.45	1	28.85	28.70	0	34,479	0.00%
2023/06/05	13	28.75	12	28.17	28.15	1	34,492	0.00%
2023/06/02	2	28.58	15	28.32	28.50	-13	34,432	-0.04%
2023/06/01	1	26.40	1	26.60	26.60	0	33,801	0.00%
2023/05/31	0	0.00	1	27.05	26.65	-1	36,137	0.00%
2023/05/30	2	26.60	1	26.85	26.70	1	37,493	0.00%
2023/05/29	0	0.00	10.1	27.05	26.90	-10.1	37,521	-0.03%
2023/05/25	2	26.23	13	26.23	26.05	-11	36,848	-0.03%
2023/05/24	1	25.50	1	25.80	26.00	0	36,810	0.00%
2023/05/23	10	25.55	42	25.56	25.50	-32	36,892	-0.09%
2023/05/22	1	26.40	9	26.14	25.80	-8	37,053	-0.02%
2023/05/19	1	25.85	0	0.00	26.00	1	36,978	0.00%
2023/05/18	1	25.10	11	25.44	25.80	-10	37,021	-0.03%
2023/05/17	3	24.40	2	24.70	24.65	1	36,565	0.00%
2023/05/09	40	24.50	0	0.00	24.50	40	37,581	0.11%
2023/05/08	7	24.58	1	24.55	24.50	6	37,768	0.02%
2023/05/04	3	25.00	3	25.10	25.05	0	39,057	0.00%
2023/05/02	3	25.47	6	25.43	25.55	-3	39,312	-0.01%
2023/04/28	10	26.25	0	0.00	25.95	10	39,329	0.03%
2023/04/27	3	25.18	2	25.40	25.50	1	38,499	0.00%
2023/04/26	5	24.40	0	0.00	24.75	5	38,072	0.01%
2023/04/25	2	24.73	0	0.00	24.60	2	37,845	0.01%
2023/04/24	1	25.40	0	0.00	25.25	1	37,532	0.00%
2023/04/21	2	25.30	5	25.20	25.05	-3	37,425	-0.01%
2023/04/20	0	0.00	2	25.45	25.50	-2	37,450	-0.01%
2023/04/18	0	0.00	3	25.95	26.00	-3	37,211	-0.01%
2023/04/17	1	26.40	0	0.00	26.55	1	37,212	0.00%
2023/04/13	4	26.63	51	26.70	26.40	-47	36,677	-0.13%
2023/04/12	0	0.00	61	26.68	26.90	-61	36,220	-0.17%
2023/04/11	113	27.29	2.1	27.32	26.90	110.9	35,781	0.31%	大買/鉅額交易
2023/04/10	2	26.40	0	0.00	26.40	2	34,818	0.01%
2023/04/07	2	26.55	25	26.02	26.50	-23	33,724	-0.07%
2023/04/06	26	25.96	0	0.00	25.60	26	32,709	0.08%
2023/03/31	5	26.65	125	26.59	26.50	-120	31,690	-0.38%	大賣/鉅額交易
2023/03/30	5	25.36	49	25.40	25.25	-44	29,508	-0.15%
2023/03/29	5	24.70	60	24.65	24.50	-55	28,743	-0.19%
2023/03/28	2	24.75	12	25.09	24.65	-10	28,770	-0.03%
2023/03/27	11	25.71	20	25.34	25.10	-9	28,641	-0.03%
2023/03/24	162	25.28	36	25.45	25.55	126	28,218	0.45%	大買/鉅額交易
2023/03/23	0	0.00	1	24.75	24.70	-1	27,063	0.00%
2023/03/22	5	24.55	31	24.69	24.50	-26	27,132	-0.10%
2023/03/21	20	24.55	0	0.00	24.60	20	27,100	0.07%
2023/03/17	5	23.90	0	0.00	23.90	5	26,712	0.02%
2023/03/15	0	0.00	2	24.25	23.95	-2	26,619	-0.01%
2023/03/14	15	24.03	10	24.00	23.85	5	26,782	0.02%
2023/03/13	21	23.94	0	0.00	24.45	21	26,642	0.08%
2023/03/10	17	24.41	0	0.00	24.10	17	26,376	0.06%
2023/03/09	40	25.25	9	25.56	25.10	31	26,066	0.12%
2023/03/08	5	24.60	0	0.00	25.10	5	25,647	0.02%
2023/03/06	4	25.20	10	25.30	25.15	-6	24,739	-0.02%
2023/03/03	55	25.29	39.3	25.19	25.60	15.8	23,658	0.07%
2023/03/02	14	23.99	17	23.91	24.00	-3	21,123	-0.01%
2023/03/01	0	22.95	0	0.00	22.50	0	19,232	0.00%
2023/02/24	0	0.00	1	23.35	23.05	-1	18,895	-0.01%
2023/02/23	17	23.15	0	0.00	23.05	17	18,644	0.09%
2023/02/22	0	23.10	0	0.00	23.05	0	18,640	0.00%
2023/02/21	0	0.00	21	23.70	23.65	-21	18,479	-0.11%
2023/02/20	13	23.78	13	23.76	23.85	0	18,422	0.00%
2023/02/17	6	23.23	11	23.31	23.15	-5	18,149	-0.03%
2023/02/16	2	23.38	1	23.15	23.40	1	18,056	0.01%
2023/02/15	6	22.60	5	22.35	22.35	1	17,981	0.01%
2023/02/13	0	0.00	2	22.35	22.35	-2	17,952	-0.01%
2023/02/10	1	22.40	2	22.35	22.35	-1	17,974	-0.01%
2023/02/09	15	23.10	3	23.03	22.90	12	17,722	0.07%
2023/02/08	2	22.50	1	22.65	22.70	1	17,056	0.01%
2023/02/07	1	22.25	0	0.00	22.20	1	16,739	0.01%
2023/02/06	15	22.79	126	22.82	22.50	-111	16,463	-0.67%	大賣/鉅額交易
2023/02/03	11	23.35	6	23.49	23.25	5	16,174	0.03%
2023/02/02	114	23.12	12.1	23.33	23.60	101.9	15,797	0.65%	大買/鉅額交易
2023/02/01	0	0.00	11	22.19	22.10	-11	14,453	-0.08%
2023/01/31	0	0.00	178	21.59	21.55	-178	14,069	-1.27%	大賣/鉅額交易
2023/01/30	129	21.72	2	21.65	21.80	127	14,075	0.90%	大買/鉅額交易
2023/01/17	50	20.90	0	0.00	21.00	50	13,801	0.36%
2023/01/16	0	0.00	3	20.78	20.80	-3	13,875	-0.02%
2023/01/10	0	0.00	10	20.85	20.90	-10	14,581	-0.07%
2023/01/03	0	0.00	2	19.45	19.75	-2	14,663	-0.01%
2022/12/28	3	19.80	0	0.00	19.45	3	14,971	0.02%
2022/12/22	0	0.00	45	20.23	20.30	-45	15,522	-0.29%
2022/12/21	0	20.15	0	0.00	20.05	0	15,730	0.00%
2022/12/20	10	20.50	0	0.00	20.35	10	15,743	0.06%
2022/12/19	0	0.00	3	21.00	21.00	-3	15,794	-0.02%
2022/12/14	45	21.10	0	0.00	21.15	45	15,667	0.29%
2022/12/08	0	0.00	2	20.90	20.80	-2	15,538	-0.01%
2022/12/06	11	21.59	3	21.40	21.20	8	15,257	0.05%
2022/12/05	2	22.30	0	0.00	22.10	2	15,022	0.01%
2022/12/01	6	22.13	25	22.12	21.95	-19	14,913	-0.13%
2022/11/29	12	20.96	2	21.25	21.25	10	14,392	0.07%
2022/11/25	1	21.80	0	0.00	21.65	1	14,440	0.01%
2022/11/24	10	21.65	3	21.77	21.90	7	14,468	0.05%
2022/11/23	0	0.00	3	21.65	21.55	-3	14,503	-0.02%
2022/11/22	1	21.40	0	0.00	21.50	1	14,632	0.01%
2022/11/21	2	21.53	1	21.90	21.45	1	14,712	0.01%
2022/11/18	1	22.15	0	0.00	21.90	1	14,682	0.01%
2022/11/17	0	0.00	1	21.85	21.85	-1	14,559	-0.01%
2022/11/16	1	22.10	14.1	22.43	22.30	-13.1	14,310	-0.09%
2022/11/15	5	22.07	0	0.00	22.10	5	14,006	0.04%
2022/11/14	0	0.00	4	21.75	21.75	-4	13,875	-0.03%
2022/11/11	2	21.80	1	22.20	21.85	1	13,581	0.01%
2022/11/07	0	0.00	8	20.57	20.55	-8	12,959	-0.06%
2022/11/02	0	0.00	5	20.05	20.10	-5	13,787	-0.04%
2022/10/25	2	19.95	0	0.00	19.85	2	14,247	0.01%
2022/10/24	0	0.00	1	20.50	20.30	-1	14,248	-0.01%
2022/10/20	0	0.00	1	19.50	20.50	-1	14,414	-0.01%
2022/10/19	1	20.60	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	9	20.28	20.80	-9	14,198	-0.06%
2022/10/14	0	0.00	8	19.48	19.55	-8	14,263	-0.06%
2022/10/13	0.1	18.95	0	0.00	18.55	0.1	14,367	0.00%
2022/10/12	2	19.30	0	0.00	19.50	2	14,378	0.01%
2022/10/11	3	19.20	0	0.00	19.00	3	14,491	0.02%
2022/10/07	7	20.11	0	0.00	20.20	7	14,475	0.05%
2022/10/06	0	0.00	7.1	20.35	20.45	-7.1	14,657	-0.05%
2022/10/05	3	20.63	67	20.81	20.60	-64	14,834	-0.43%
2022/10/04	50.1	20.40	1	20.50	20.45	49.1	14,847	0.33%
2022/09/30	0	0.00	50	19.10	19.75	-50	15,255	-0.33%
2022/09/29	51	19.45	2	19.15	19.35	49	15,686	0.31%
2022/09/28	7	18.85	1	18.95	18.60	6	16,083	0.04%
2022/09/27	1	19.30	2	19.50	19.50	-1	16,676	-0.01%
2022/09/26	5	19.30	0	0.00	19.10	5	17,156	0.03%
2022/09/23	4.1	20.25	0	0.00	20.10	4.1	17,836	0.02%
2022/09/21	2	20.35	0	0.00	20.35	2	18,547	0.01%
2022/09/16	3	20.75	0	0.00	20.70	3	18,832	0.02%
2022/09/15	2	21.35	0	0.00	21.30	2	18,915	0.01%
2022/09/13	0	0.00	30	21.70	21.55	-30	19,318	-0.16%
2022/09/08	0	0.00	2	21.10	21.20	-2	19,905	-0.01%
2022/09/06	3.1	20.50	0	0.00	20.50	3.1	20,351	0.02%
2022/09/05	1	20.85	0	0.00	21.00	1	20,363	0.00%
2022/09/01	1	21.80	0	0.00	21.70	1	20,813	0.00%
2022/08/29	12	21.76	0	0.00	21.75	12	20,824	0.06%
2022/08/26	8	22.70	10	22.80	22.60	-2	20,877	-0.01%
2022/08/25	0	0.00	1	22.20	22.35	-1	20,911	0.00%
2022/08/24	2	21.95	0	0.00	21.75	2	20,984	0.01%
2022/08/22	10	22.30	0	0.00	22.25	10	21,376	0.05%
2022/08/19	0	0.00	11	22.80	22.75	-11	21,398	-0.05%
2022/08/15	0	0.00	3	22.30	22.45	-3	21,950	-0.01%
2022/08/12	0	0.00	10	21.70	21.80	-10	22,119	-0.05%
2022/08/11	2	21.50	1	21.20	21.30	1	22,482	0.00%
2022/08/10	0	0.00	1	20.95	20.75	-1	23,100	0.00%
2022/08/09	2	21.33	0	0.00	21.45	2	23,020	0.01%
2022/08/08	1	22.55	0	0.00	22.45	1	22,910	0.00%
2022/08/05	0	0.00	2	23.10	23.10	-2	22,899	-0.01%
2022/08/04	20	22.30	0	0.00	22.25	20	22,827	0.09%
2022/08/03	3	22.40	0	0.00	22.30	3	22,937	0.01%
2022/08/02	5	22.20	1	22.20	22.15	4	23,190	0.02%
2022/08/01	1	22.95	0	0.00	22.85	1	23,192	0.00%
2022/07/29	0	0.00	1	23.10	23.15	-1	23,497	0.00%
2022/07/27	4	22.76	13	22.46	22.85	-9	24,126	-0.04%
2022/07/26	105	22.60	3	22.60	22.55	102	23,971	0.43%	大買/鉅額交易
2022/07/25	43	23.20	0	0.00	22.95	43	24,109	0.18%
2022/07/22	20	23.30	10	23.25	23.25	10	24,257	0.04%
2022/07/21	0	0.00	0.1	22.90	22.90	-0.1	24,402	0.00%
2022/07/18	30	21.70	0	0.00	21.55	30	24,747	0.12%
2022/07/14	0	0.00	3	20.78	21.00	-3	25,457	-0.01%
2022/07/13	50	20.60	0	0.00	20.55	50	25,571	0.20%
2022/07/12	2	19.70	0	0.00	19.70	2	25,625	0.01%
2022/07/11	2	20.40	0	0.00	20.40	2	26,072	0.01%
2022/07/08	0	0.00	8	20.26	20.25	-8	27,122	-0.03%
2022/07/07	3	19.63	0	0.00	19.75	3	27,313	0.01%
2022/07/05	1	19.40	0	0.00	19.60	1	27,795	0.00%
2022/07/04	1	19.90	0	0.00	20.05	1	27,389	0.00%
2022/07/01	0.1	20.70	1	21.70	20.05	-0.9	27,755	0.00%
2022/06/30	1.2	22.64	0	0.00	21.70	1.2	28,309	0.00%
2022/06/27	1	23.75	1	23.60	23.75	0	29,670	0.00%
2022/06/24	1	23.40	0	0.00	23.05	1	29,930	0.00%
2022/06/22	7	23.00	1	22.95	22.80	6	30,874	0.02%
2022/06/21	0	0.00	1	24.10	24.30	-1	33,231	0.00%
2022/06/20	2.2	23.73	0	0.00	23.65	2.2	33,993	0.01%
2022/06/17	5	24.42	7	24.35	24.75	-2	34,037	-0.01%
2022/06/16	3	25.98	0	0.00	25.45	3	34,144	0.01%
2022/06/15	1	27.20	0	0.00	26.85	1	35,147	0.00%
2022/06/14	0	0.00	1	27.20	27.20	-1	36,003	0.00%
2022/06/13	5	26.80	0	0.00	26.75	5	36,128	0.01%
2022/06/09	1	28.55	0	0.00	28.50	1	36,060	0.00%
2022/06/08	2	29.10	0	0.00	28.80	2	36,384	0.01%
2022/06/06	1	29.10	0	0.00	29.10	1	36,869	0.00%
2022/06/02	0	0.00	20	29.00	28.90	-20	37,105	-0.05%
2022/06/01	2	29.15	0	0.00	28.95	2	37,367	0.01%
2022/05/31	8	29.03	10	28.92	29.30	-2	37,476	-0.01%
2022/05/30	8	28.99	4	29.00	29.10	4	37,692	0.01%
2022/05/27	0	0.00	7	28.50	28.50	-7	37,660	-0.02%
2022/05/26	5	28.60	2	28.50	28.25	3	37,993	0.01%
2022/05/25	21	28.11	1	28.70	28.50	20	38,292	0.05%
2022/05/24	8	28.13	2	28.08	28.25	6	38,992	0.02%
2022/05/23	3	28.72	0	0.00	28.70	3	39,584	0.01%
2022/05/20	2	29.28	3	29.02	28.95	-1	40,397	0.00%
2022/05/19	2	28.60	11	28.75	29.30	-9	41,439	-0.02%
2022/05/18	2	29.33	3	29.15	29.20	-1	43,499	0.00%
2022/05/17	0	0.00	2	28.33	28.45	-2	46,659	0.00%
2022/05/16	2	27.95	2	28.40	27.90	0	47,921	0.00%
2022/05/12	1	27.80	0	0.00	27.25	1	49,039	0.00%
2022/05/09	5	27.70	0	0.00	27.20	5	51,111	0.01%
2022/05/06	7	27.61	77	27.45	27.85	-70	51,949	-0.13%
2022/05/05	70	28.20	11	28.14	28.25	59	51,793	0.11%
2022/04/29	7	27.71	2	27.65	27.25	5	51,605	0.01%
2022/04/28	2	26.83	0	0.00	27.05	2	51,541	0.00%
2022/04/27	2	25.88	200	25.70	26.45	-198	51,400	-0.39%	大賣/鉅額交易
2022/04/26	1	27.25	0	0.00	26.95	1	51,148	0.00%
2022/04/25	0	0.00	1	27.00	27.00	-1	51,359	0.00%
2022/04/22	203	28.24	0	0.00	28.10	203	51,204	0.40%	大買/鉅額交易
2022/04/21	1	28.15	8	28.41	28.50	-7	51,104	-0.01%
2022/04/20	9	28.01	14	27.85	28.25	-5	50,710	-0.01%
2022/04/19	23	27.46	5	27.55	27.40	18	50,513	0.04%
2022/04/14	9	27.79	23	27.37	27.30	-14	50,218	-0.03%
2022/04/13	24	28.25	0	0.00	28.45	24	49,642	0.05%
2022/04/12	3	27.12	10	27.60	27.45	-7	49,720	-0.01%
2022/04/11	15	28.64	10	28.50	28.10	5	49,006	0.01%
2022/04/08	14	28.66	0	0.00	28.60	14	50,430	0.03%
2022/04/07	5	28.96	2	29.43	28.60	3	53,747	0.01%
2022/04/06	11	29.07	1	29.25	29.20	10	52,907	0.02%
2022/04/01	17	30.15	21	30.12	30.05	-4	51,711	-0.01%
2022/03/31	36	31.45	15	31.13	31.20	21	50,640	0.04%
2022/03/30	18	31.76	15	31.87	31.60	3	50,859	0.01%
2022/03/29	17	31.68	10	32.05	31.85	7	50,742	0.01%
2022/03/28	7	31.54	5	31.50	31.55	2	51,212	0.00%
2022/03/25	76	31.78	216	31.65	32.05	-140	51,462	-0.27%	大賣/鉅額交易
2022/03/24	45	33.16	87	32.50	32.20	-42	50,624	-0.08%
2022/03/23	25	35.07	12	35.47	34.90	13	48,123	0.03%
2022/03/22	6	34.20	0	0.00	34.30	6	47,427	0.01%
2022/03/21	1	34.85	0	0.00	34.95	1	47,303	0.00%
2022/03/18	1	35.85	12	35.58	35.50	-11	47,163	-0.02%
2022/03/17	0	0.00	9	34.38	34.90	-9	45,975	-0.02%
2022/03/16	14	33.23	27	32.65	32.65	-13	45,193	-0.03%
2022/03/15	17	33.55	17	33.29	33.25	0	45,138	0.00%
2022/03/14	11	34.08	9	34.00	34.20	2	45,339	0.00%
2022/03/11	0	0.00	1	33.60	33.65	-1	45,695	0.00%
2022/03/10	0	0.00	5	33.38	33.30	-5	46,025	-0.01%
2022/03/09	1	31.80	0	0.00	31.75	1	46,287	0.00%
2022/03/08	120	32.80	60	32.60	31.30	60	47,557	0.13%	大買/
2022/03/07	3	32.35	65	32.30	32.35	-62	48,247	-0.13%
2022/03/03	12	34.80	14	34.55	34.50	-2	50,389	0.00%
2022/03/02	1	33.75	0	0.00	33.75	1	50,736	0.00%
2022/03/01	1	33.85	7	34.09	34.00	-6	51,017	-0.01%
2022/02/25	1	33.00	1	33.15	33.00	0	51,223	0.00%
2022/02/24	17	33.39	0	0.00	32.80	17	52,171	0.03%
2022/02/23	21	35.13	1	34.95	34.80	20	53,469	0.04%
2022/02/22	2	34.18	25.2	33.40	34.15	-23.2	53,294	-0.04%
2022/02/21	206	34.69	13.2	34.79	34.75	192.8	52,821	0.37%	大買/鉅額交易
2022/02/18	18	35.59	20	35.77	35.95	-2	52,485	0.00%
2022/02/17	9.2	35.37	72	35.67	35.00	-62.8	50,827	-0.12%
2022/02/16	0	0.00	23	33.79	33.85	-23	47,874	-0.05%
2022/02/15	3	32.45	2	32.30	32.15	1	47,738	0.00%
2022/02/14	1	31.75	4	31.43	32.10	-3	47,930	-0.01%
2022/02/11	5	33.35	6	33.38	33.10	-1	47,223	0.00%
2022/02/10	2	33.05	28	33.30	33.30	-26	47,156	-0.06%
2022/02/09	0	0.00	18	32.50	32.55	-18	46,154	-0.04%
2022/02/08	3	31.68	5	31.67	31.85	-2	45,717	0.00%
2022/02/07	7	30.04	0	0.00	30.40	7	45,247	0.02%
2022/01/26	16	30.03	0	0.00	29.95	16	45,712	0.04%
2022/01/25	0	0.00	3	29.65	29.60	-3	45,967	-0.01%
2022/01/24	1	29.50	1	29.35	29.50	0	45,987	0.00%
2022/01/20	3	30.70	4	30.64	30.75	-1	46,435	0.00%
2022/01/19	1	30.25	0	0.00	30.45	1	46,717	0.00%
2022/01/18	0	0.00	18	30.74	30.45	-18	47,063	-0.04%
2022/01/17	1	30.05	4	30.60	30.60	-3	46,903	-0.01%
2022/01/14	16	29.55	5	29.65	29.70	11	47,055	0.02%
2022/01/13	6	30.15	6	30.18	30.10	0	47,091	0.00%
2022/01/12	3	30.20	13	29.62	30.10	-10	47,456	-0.02%
2022/01/11	11	30.04	0	0.00	30.00	11	48,247	0.02%
2022/01/10	14	30.61	3	30.15	30.65	11	48,126	0.02%
2022/01/07	8	30.41	3	30.85	30.30	5	48,287	0.01%
2022/01/06	21	30.63	1	30.65	30.65	20	48,462	0.04%
2022/01/05	7	31.59	5	31.71	31.30	2	48,474	0.00%
2022/01/04	12	31.86	5	32.02	31.70	7	48,117	0.01%
2022/01/03	16	32.93	16	32.55	32.10	0	47,745	0.00%
2021/12/30	19	33.03	38	33.44	34.00	-19	46,047	-0.04%
2021/12/29	0	0.00	2	31.70	31.65	-2	42,679	0.00%
2021/12/28	3	31.50	10	31.59	31.60	-7	42,969	-0.02%
2021/12/27	2	31.65	2	31.53	31.40	0	43,163	0.00%
2021/12/24	9	31.67	22	31.89	31.65	-13	43,390	-0.03%
2021/12/23	5	31.55	5	31.45	31.45	0	43,117	0.00%
2021/12/22	6	31.80	8	31.63	31.25	-2	43,472	0.00%
2021/12/21	12	31.14	12	31.48	30.95	0	42,827	0.00%
2021/12/20	0	0.00	7	30.59	30.55	-7	42,493	-0.02%
2021/12/17	0	0.00	1	30.75	30.55	-1	42,624	0.00%
2021/12/16	23	31.01	2	30.90	30.80	21	42,963	0.05%
2021/12/15	1	30.20	1	30.70	30.75	0	43,444	0.00%
2021/12/14	1	30.00	2	30.35	29.90	-1	44,350	0.00%
2021/12/13	2	30.90	0	0.00	30.70	2	44,148	0.00%
2021/12/10	5	30.95	10	30.93	30.90	-5	44,195	-0.01%
2021/12/09	1	31.55	7	31.67	31.40	-6	44,133	-0.01%
2021/12/08	10	31.73	9	31.86	31.45	1	44,100	0.00%
2021/12/07	6	31.45	1	31.45	31.50	5	44,127	0.01%
2021/12/06	8	31.95	1	31.90	31.90	7	43,907	0.02%
2021/12/03	4	32.43	9	32.50	32.60	-5	43,953	-0.01%
2021/12/02	13	32.16	36	32.57	31.75	-23	43,613	-0.05%
2021/12/01	27	32.47	7	32.14	32.40	20	43,114	0.05%
2021/11/30	13.1	32.10	37.1	32.26	32.05	-24	43,219	-0.06%
2021/11/29	13	30.16	27	30.66	30.90	-14	41,872	-0.03%
2021/11/26	3	30.52	6	30.28	30.15	-3	42,105	-0.01%
2021/11/25	1	31.25	5.6	31.33	31.15	-4.6	41,665	-0.01%
2021/11/24	6	31.24	62	30.63	31.25	-56	41,494	-0.13%
2021/11/23	11	31.61	24	31.46	31.30	-13	41,265	-0.03%
2021/11/22	116	31.03	132	31.27	31.75	-16	40,414	-0.04%	大買/大賣/
2021/11/19	1	29.70	12.2	29.84	29.70	-11.2	38,656	-0.03%
2021/11/18	2.1	30.55	1	30.45	30.55	1.1	38,574	0.00%
2021/11/17	12	30.72	5	30.91	30.30	7	38,480	0.02%
2021/11/16	16	30.52	18	30.58	30.60	-2	38,004	-0.01%
2021/11/15	50.2	30.29	0	0.00	30.15	50.2	37,805	0.13%
2021/11/12	3	29.43	14	29.77	29.35	-11	37,740	-0.03%
2021/11/11	1	27.80	3	28.33	28.35	-2	37,226	-0.01%
2021/11/10	6	28.23	4	28.29	28.35	2	37,985	0.01%
2021/11/09	14	27.97	3	28.12	28.15	11	39,953	0.03%
2021/11/08	3	27.30	6	27.14	27.35	-3	41,429	-0.01%
2021/11/05	12	26.98	8	26.89	26.85	4	43,345	0.01%
2021/11/04	12	26.70	0	0.00	26.55	12	43,762	0.03%
2021/11/03	4	27.10	7	27.18	27.25	-3	44,168	-0.01%
2021/11/02	0	0.00	1	27.20	26.20	-1	45,745	0.00%
2021/11/01	1	26.30	1	26.55	26.35	0	47,388	0.00%
2021/10/29	3	26.35	0	0.00	26.30	3	49,066	0.01%
2021/10/28	1	26.15	4	26.39	26.15	-3	50,575	-0.01%
2021/10/27	9	25.86	6	25.98	26.15	3	52,444	0.01%
2021/10/26	9	26.06	0	0.00	26.10	9	54,632	0.02%
2021/10/25	5	24.95	16	25.31	25.70	-11	54,687	-0.02%
2021/10/22	11	24.97	22	25.29	25.10	-11	56,056	-0.02%
2021/10/21	18	25.05	22	25.23	25.00	-4	56,402	-0.01%
2021/10/20	27	24.75	9	24.86	24.90	18	56,960	0.03%
2021/10/19	0	0.00	43	24.57	24.70	-43	57,574	-0.07%
2021/10/18	1	25.50	0	0.00	25.50	1	57,499	0.00%
2021/10/15	1	25.50	2	25.65	25.75	-1	58,543	0.00%
2021/10/14	2	25.13	7	25.11	25.20	-5	59,292	-0.01%
2021/10/13	5	24.42	13	24.01	24.00	-8	60,366	-0.01%
2021/10/12	1	24.90	9	25.14	25.05	-8	60,742	-0.01%
2021/10/08	1	25.45	0	0.00	25.55	1	61,887	0.00%
2021/10/07	0	0.00	2	25.35	25.50	-2	66,391	0.00%
2021/10/06	2	24.75	0	0.00	24.75	2	74,612	0.00%
2021/10/05	0	0.00	16	25.68	25.70	-16	75,870	-0.02%
2021/10/01	6	25.84	0	0.00	25.60	6	79,199	0.01%
2021/09/29	2	26.33	0	0.00	26.25	2	79,674	0.00%
2021/09/28	1	27.30	5	27.20	27.15	-4	80,461	0.00%
2021/09/24	5	27.35	0	0.00	27.35	5	82,123	0.01%
2021/09/23	0	0.00	5	27.10	26.95	-5	82,727	-0.01%
2021/09/22	3	26.85	0	0.00	27.35	3	83,468	0.00%
2021/09/17	4	27.74	0	0.00	27.70	4	84,079	0.00%
2021/09/16	5	28.82	1	28.75	28.70	4	87,496	0.00%
2021/09/15	0	0.00	30	28.95	28.90	-30	89,938	-0.03%
2021/09/13	2	29.80	3	29.75	29.70	-1	91,629	0.00%
2021/09/10	2	29.70	2	29.85	30.10	0	92,729	0.00%
2021/09/09	11	29.36	1	29.60	29.40	10	93,644	0.01%
2021/09/08	22	29.65	49	29.20	28.85	-27	94,115	-0.03%
2021/09/07	26	30.04	24	30.12	30.15	2	94,595	0.00%
2021/09/06	23	30.68	27	31.00	30.30	-4	95,575	0.00%
2021/09/03	20	30.45	63	30.78	30.85	-43	97,333	-0.04%
2021/09/02	38	30.17	15	30.25	29.95	23	96,921	0.02%
2021/09/01	12	30.46	20	30.47	30.55	-8	97,031	-0.01%
2021/08/31	20	29.53	0	0.00	29.50	20	96,931	0.02%
2021/08/27	8	29.14	2	29.05	29.15	6	98,333	0.01%
2021/08/26	11	29.32	0	0.00	29.20	11	99,251	0.01%
2021/08/25	2	29.50	0	0.00	29.70	2	100,540	0.00%
2021/08/24	3	29.05	0	0.00	28.90	3	102,892	0.00%
2021/08/20	0	0.00	5	28.90	28.40	-5	107,325	0.00%
2021/08/19	2	29.08	1	29.50	28.90	1	108,012	0.00%
2021/08/18	20	29.38	20	29.64	30.10	0	109,243	0.00%
2021/08/17	8	28.98	6	28.54	28.75	2	112,145	0.00%
2021/08/16	43	28.78	15	29.10	29.10	28	112,428	0.02%
2021/08/13	55	29.01	48	28.94	28.50	7	111,703	0.01%
2021/08/12	53	30.59	49	30.73	30.65	4	110,052	0.00%
2021/08/11	26	32.30	0	0.00	31.85	26	110,132	0.02%
2021/08/10	16	33.87	7	34.45	33.65	9	108,980	0.01%
2021/08/09	31	34.10	0	0.00	33.95	31	109,786	0.03%
2021/08/06	64	34.45	10	34.76	34.10	54	110,277	0.05%
2021/08/05	7	35.19	4	35.43	35.80	3	109,968	0.00%
2021/08/04	0	0.00	27	34.68	35.30	-27	110,404	-0.02%
2021/08/03	39	33.93	14	33.94	33.95	25	110,239	0.02%
2021/08/02	9	34.82	31	34.97	35.30	-22	110,429	-0.02%
2021/07/30	27	33.88	78	34.23	34.20	-51	109,823	-0.05%
2021/07/29	5	32.30	10	32.90	33.00	-5	108,812	0.00%
2021/07/28	37	32.43	37	31.99	32.00	0	109,877	0.00%
2021/07/27	78	33.82	31	34.27	33.65	47	110,393	0.04%
2021/07/26	39	33.86	34	34.14	33.75	5	111,517	0.00%
2021/07/23	24	33.19	20	33.47	33.55	4	112,549	0.00%
2021/07/22	23	32.82	23	33.12	33.20	0	113,852	0.00%
2021/07/21	33	32.77	12	32.53	32.10	21	115,453	0.02%
2021/07/20	8	33.28	35	33.10	33.05	-27	117,525	-0.02%
2021/07/19	42	34.01	7	34.09	34.00	35	117,960	0.03%
2021/07/16	16	34.83	11	35.00	35.00	5	119,602	0.00%
2021/07/15	59	35.10	20	35.28	35.20	39	120,661	0.03%
2021/07/14	101	35.76	56.3	35.58	35.10	44.8	121,265	0.04%	大買/
2021/07/13	22.3	37.81	189	37.82	38.05	-166.8	119,749	-0.14%	大賣/鉅額交易
2021/07/12	8	35.63	181	35.46	35.00	-173	114,426	-0.15%	大賣/鉅額交易
2021/07/09	349	35.77	140	35.29	35.30	209	114,947	0.18%	大買/大賣/鉅額交易
2021/07/08	38	35.02	22	35.49	34.85	16	115,976	0.01%
2021/07/07	16	34.80	12	34.86	35.00	4	119,942	0.00%
2021/07/06	11	35.49	2	35.45	34.70	9	128,126	0.01%
2021/07/05	6	35.53	8	35.51	35.20	-2	135,042	0.00%
2021/07/02	42	34.37	15	34.77	34.80	27	135,275	0.02%
2021/07/01	6	34.01	50	34.26	34.00	-44	135,177	-0.03%
2021/06/30	12	34.72	108	34.46	34.85	-96	136,510	-0.07%	大賣/
2021/06/29	4	34.53	44	34.46	34.10	-40	139,726	-0.03%
2021/06/28	274	35.24	201	34.94	34.90	73	139,217	0.05%	大買/大賣/
2021/06/25	120	35.45	53	35.26	34.60	67	138,970	0.05%	大買/
2021/06/24	33	33.70	85	33.97	34.45	-52	136,185	-0.04%
2021/06/23	18	33.10	11	33.50	33.50	7	135,432	0.01%
2021/06/22	14	32.65	2	32.90	32.50	12	134,713	0.01%
2021/06/21	30	33.43	2	33.53	33.10	28	134,608	0.02%
2021/06/18	18	34.71	16	34.57	34.55	2	134,792	0.00%
2021/06/17	68	34.31	26	34.30	34.45	42	134,171	0.03%
2021/06/16	33	34.01	2	33.68	33.65	31	134,849	0.02%
2021/06/15	251	35.03	213	34.92	35.00	38	134,260	0.03%	大買/大賣/
2021/06/11	411	34.47	496	35.32	34.20	-85	133,394	-0.06%	大買/大賣/
2021/06/10	2	33.08	64	33.40	33.50	-62	131,196	-0.05%
2021/06/09	15	33.02	1	33.05	32.95	14	130,979	0.01%
2021/06/08	57	34.48	2	34.70	33.70	55	131,489	0.04%
2021/06/07	4	33.85	3	34.02	34.10	1	131,781	0.00%
2021/06/04	32	33.81	65	33.96	33.95	-33	131,715	-0.03%
2021/06/03	4	34.43	10	34.88	34.75	-6	132,009	0.00%
2021/06/02	17	34.30	38.2	34.75	33.90	-21.2	131,817	-0.02%
2021/06/01	62	34.90	80	35.66	34.50	-18	131,606	-0.01%
2021/05/31	30	33.97	106	33.96	34.15	-76	130,897	-0.06%	大賣/
2021/05/28	12	33.27	38	33.76	33.85	-26	130,275	-0.02%
2021/05/27	10	30.97	54	31.09	31.20	-44	128,647	-0.03%
2021/05/26	12	31.94	12	32.00	31.55	0	129,060	0.00%
2021/05/25	53.2	31.06	47	31.45	31.90	6.2	129,082	0.00%
2021/05/24	9	29.48	2	28.85	29.90	7	128,289	0.01%
2021/05/21	2	28.78	84	28.69	28.90	-82	129,832	-0.06%
2021/05/20	7	28.39	3	28.75	28.05	4	133,005	0.00%
2021/05/19	57	28.26	14	28.51	28.85	43	136,676	0.03%
2021/05/18	2	27.80	3	27.58	28.20	-1	140,850	0.00%
2021/05/17	13	26.29	10	26.95	25.65	3	142,972	0.00%
2021/05/14	28	29.24	11	28.48	28.45	17	145,873	0.01%
2021/05/13	24	29.29	5	28.22	28.85	19	145,345	0.01%
2021/05/12	44	28.60	10	29.60	28.25	34	145,223	0.02%
2021/05/11	47	31.39	8	31.50	30.55	39	144,075	0.03%
2021/05/10	7	33.29	48	33.25	32.80	-41	143,691	-0.03%
2021/05/07	31	32.87	146.3	33.39	33.90	-115.3	142,957	-0.08%	大賣/鉅額交易
2021/05/06	6	31.47	2	32.00	30.85	4	143,081	0.00%
2021/05/05	43	32.17	0	0.00	31.40	43	142,600	0.03%
2021/05/04	34	33.30	16	32.72	33.65	18	142,982	0.01%
2021/05/03	30	34.14	10	34.16	33.50	20	143,520	0.01%
2021/04/29	8	36.00	24.2	36.52	35.70	-16.2	143,228	-0.01%
2021/04/28	15.2	37.85	52	38.34	37.45	-36.8	143,596	-0.03%
2021/04/27	22	37.98	27	38.25	38.50	-5	143,362	0.00%
2021/04/26	58	37.18	35	37.87	37.40	23	142,201	0.02%
2021/04/23	6	35.03	64	35.33	35.65	-58	141,657	-0.04%
2021/04/22	34	34.89	17	35.01	34.25	17	141,573	0.01%
2021/04/21	28	37.00	4	37.08	36.45	24	139,757	0.02%
2021/04/20	2	36.75	86	36.77	36.70	-84	138,800	-0.06%
2021/04/19	12	36.80	18	37.03	36.00	-6	139,029	0.00%
2021/04/16	72	35.55	22	35.52	35.80	50	137,639	0.04%
2021/04/15	21	33.94	28	34.12	34.10	-7	138,817	-0.01%
2021/04/14	26	34.03	8	34.11	34.80	18	138,975	0.01%
2021/04/13	620	34.52	147	35.84	34.05	473	137,889	0.34%	大買/大賣/鉅額交易
2021/04/12	707	35.67	230	36.01	34.85	477	135,283	0.35%	大買/大賣/鉅額交易
2021/04/09	96	32.29	120.7	32.87	34.30	-24.7	130,146	-0.02%	大賣/
2021/04/08	7	30.39	14.2	30.80	31.20	-7.2	129,813	-0.01%
2021/04/07	7	29.96	22	30.15	30.15	-15	134,775	-0.01%
2021/04/06	11	30.72	32	30.69	30.15	-21	140,595	-0.01%
2021/04/01	36	30.84	92	30.95	30.60	-56	143,913	-0.04%
2021/03/31	3	29.73	9	29.44	29.50	-6	144,399	0.00%
2021/03/30	5	29.60	0.7	29.55	29.60	4.3	149,139	0.00%
2021/03/29	36	29.55	19	29.58	29.80	17	149,698	0.01%
2021/03/26	26	28.83	22	28.95	29.10	4	149,983	0.00%
2021/03/25	5	27.90	10	28.00	27.95	-5	150,448	0.00%
2021/03/24	13	28.06	8	28.10	28.00	5	151,429	0.00%
2021/03/23	11	28.84	26	28.81	28.40	-15	152,291	-0.01%
2021/03/22	9	28.14	17	27.90	28.35	-8	153,789	-0.01%
2021/03/19	5	27.68	52	27.58	28.20	-47	154,795	-0.03%
2021/03/18	5	28.50	5	28.45	28.30	0	155,192	0.00%
2021/03/17	1	28.10	1	28.35	28.15	0	157,488	0.00%
2021/03/16	50	28.20	3	28.05	28.20	47	161,098	0.03%
2021/03/15	5	27.92	1	28.00	27.90	4	163,352	0.00%
2021/03/12	25	28.38	22.3	28.37	28.20	2.7	167,957	0.00%
2021/03/11	7	27.49	8	27.90	28.20	-1	173,341	0.00%
2021/03/10	9	26.97	11	26.92	26.85	-2	177,370	0.00%
2021/03/09	19	26.52	20	26.50	26.55	-1	181,010	0.00%
2021/03/08	53	27.50	1	27.45	27.10	52	188,156	0.03%
2021/03/05	10	27.53	10	27.30	27.40	0	192,747	0.00%
2021/03/04	10	28.45	0	0.00	28.25	10	192,978	0.01%
2021/03/03	7	29.44	2	29.40	29.60	5	192,715	0.00%
2021/03/02	2	29.95	10	30.83	29.95	-8	191,772	0.00%
2021/02/26	10	30.78	18	30.54	30.55	-8	192,576	0.00%
2021/02/25	35	31.35	20	31.31	31.45	15	193,847	0.01%
2021/02/24	73	30.82	11	31.87	30.70	62	194,330	0.03%
2021/02/23	24	31.06	81	31.56	31.70	-57	192,360	-0.03%
2021/02/22	24	31.33	30	31.75	30.90	-6	190,001	0.00%
2021/02/19	90	30.39	2	30.68	30.45	88	186,643	0.05%
2021/02/18	7	30.74	56	30.36	31.50	-49	182,784	-0.03%
2021/02/17	3	29.25	33	29.41	29.05	-30	177,643	-0.02%
2021/02/05	57	28.41	19	28.59	28.30	38	176,123	0.02%
2021/02/04	10	27.87	16	28.11	27.90	-6	172,763	0.00%
2021/02/03	0	27.85	35	27.97	27.80	-35	172,451	-0.02%
2021/02/02	12	27.50	9	27.83	27.35	3	171,524	0.00%
2021/02/01	3	26.62	22	26.68	27.45	-19	170,562	-0.01%
2021/01/29	4	26.76	11	26.90	26.45	-7	170,825	0.00%
2021/01/28	7	26.61	1	26.60	26.50	6	170,468	0.00%
2021/01/27	2	27.95	6	28.08	27.80	-4	170,602	0.00%
2021/01/26	7	28.01	7	27.94	27.70	0	172,034	0.00%
2021/01/25	21	27.97	35	28.49	28.80	-14	170,842	-0.01%
2021/01/22	21	27.61	27	27.66	28.00	-6	169,732	0.00%
2021/01/21	8	26.92	36	27.42	27.00	-28	170,471	-0.02%
2021/01/20	21	26.86	17	26.76	26.25	4	171,041	0.00%
2021/01/19	12	26.49	13	26.59	26.60	-1	173,155	0.00%
2021/01/18	53	25.62	18	25.68	25.75	35	179,072	0.02%
2021/01/15	29	27.73	24	28.13	27.50	5	182,515	0.00%
2021/01/14	11	28.25	13	28.32	28.45	-2	185,741	0.00%
2021/01/13	1	27.80	2	27.85	27.70	-1	185,366	0.00%
2021/01/12	9	27.39	14	27.71	27.30	-5	184,497	0.00%
2021/01/11	6	28.65	7	28.50	28.45	-1	182,504	0.00%
2021/01/08	26	28.85	45	28.92	29.00	-19	181,130	-0.01%
2021/01/07	34	27.45	17	27.76	27.60	17	177,275	0.01%
2021/01/06	39	27.69	9.2	28.00	27.35	29.9	176,380	0.02%
2021/01/05	16	28.40	5	28.34	28.45	11	174,775	0.01%
2021/01/04	92	28.16	36	28.03	28.00	56	174,629	0.03%
2020/12/31	88.2	29.95	79.1	30.04	29.05	9.1	171,456	0.01%
2020/12/30	32	29.91	44.1	30.10	29.90	-12.1	165,316	-0.01%
2020/12/29	73.1	29.71	71.1	29.08	28.40	2	159,360	0.00%
2020/12/28	18	28.39	56	28.69	29.35	-38	154,236	-0.02%
2020/12/25	29.1	26.57	47	26.55	26.70	-17.9	149,756	-0.01%
2020/12/24	27.1	25.72	85	25.51	25.80	-57.9	147,166	-0.04%
2020/12/23	5	24.06	31	24.14	24.70	-26	142,585	-0.02%
2020/12/22	5	24.30	11	24.57	23.80	-6	141,318	0.00%
2020/12/21	61	24.24	17	24.35	24.40	44	139,563	0.03%
2020/12/18	40	24.71	9	24.45	24.05	31	137,775	0.02%
2020/12/17	47	24.58	46	24.12	24.45	1	136,579	0.00%
2020/12/16	12	24.90	13	24.71	24.15	-1	135,224	0.00%
2020/12/15	9	23.78	3.1	23.62	23.65	5.9	132,685	0.00%
2020/12/14	1	24.30	1	24.65	24.40	0	131,699	0.00%
2020/12/11	30	24.58	33	24.00	24.00	-3	130,041	0.00%
2020/12/10	34	25.08	67.1	24.77	24.40	-33.1	127,372	-0.03%
2020/12/09	19	25.87	26	25.94	26.50	-7	123,797	-0.01%
2020/12/08	38	25.66	19	26.14	26.35	19	121,354	0.02%
2020/12/07	71	25.74	29	25.84	26.05	42	116,631	0.04%
2020/12/04	31	22.84	65	23.30	23.70	-34	110,676	-0.03%
2020/12/03	40	21.82	28.1	21.86	21.55	11.9	106,197	0.01%
2020/12/02	60.1	20.93	71	21.80	21.90	-10.9	103,400	-0.01%
2020/12/01	19.2	19.27	40	19.63	19.95	-20.8	95,563	-0.02%
2020/11/30	6	18.49	244	18.40	18.30	-238	90,621	-0.26%	大賣/鉅額交易
2020/11/27	0	0.00	10	18.13	18.20	-10	88,964	-0.01%
2020/11/26	5	17.60	20	17.65	17.65	-15	87,178	-0.02%
2020/11/25	11	17.96	9	17.91	17.70	2	86,867	0.00%
2020/11/24	24	18.68	73	18.68	18.50	-49	84,646	-0.06%
2020/11/23	68	18.20	14	18.01	18.10	54	82,159	0.07%
2020/11/20	1	17.60	46	17.69	17.55	-45	80,001	-0.06%
2020/11/19	4	17.43	21	17.41	17.45	-17	79,114	-0.02%
2020/11/18	0	0.00	5	17.40	17.40	-5	79,007	-0.01%
2020/11/17	7	17.41	4	17.23	17.20	3	79,003	0.00%
2020/11/16	20	17.08	10	17.05	17.05	10	79,084	0.01%
2020/11/13	22	17.53	5	17.67	17.40	17	79,446	0.02%
2020/11/12	3	17.57	4	17.48	17.90	-1	77,823	0.00%
2020/11/11	6	17.50	3	17.57	17.45	3	76,885	0.00%
2020/11/10	1	17.35	5	17.45	17.50	-4	76,390	-0.01%
2020/11/09	2	17.43	0	0.00	17.40	2	75,692	0.00%
2020/11/06	12	17.43	4	17.51	17.35	8	75,246	0.01%
2020/11/05	18	17.44	60	17.45	17.35	-42	73,795	-0.06%
2020/11/04	1	17.50	1	18.00	17.75	0	72,941	0.00%
2020/11/03	3	17.60	21	17.61	17.60	-18	71,220	-0.03%
2020/11/02	5	17.00	0	0.00	16.95	5	69,272	0.01%
2020/10/30	9	17.08	2	17.05	16.95	7	69,099	0.01%
2020/10/29	5	17.05	0	0.00	17.20	5	67,781	0.01%
2020/10/28	19	17.33	12	17.15	17.20	7	65,884	0.01%
2020/10/27	32	17.83	26	17.92	17.80	6	63,866	0.01%
2020/10/26	48	18.10	45	18.13	18.60	3	60,816	0.00%
2020/10/23	10	16.57	11	17.03	17.40	-1	53,613	0.00%
2020/10/22	3	15.42	27	15.63	15.85	-24	47,751	-0.05%
2020/10/21	1	14.65	47	14.96	15.15	-46	43,315	-0.11%
2020/10/16	6	14.46	0	0.00	14.50	6	43,138	0.01%
2020/10/15	43	14.72	1	14.60	14.65	42	42,871	0.10%
2020/10/14	5	15.03	41	15.30	15.05	-36	42,666	-0.08%
2020/10/13	2	14.63	21	14.97	15.00	-19	41,633	-0.05%
2020/10/12	67	14.74	65	15.45	14.40	2	40,323	0.00%
2020/10/08	0	0.00	70	14.40	14.40	-70	38,370	-0.18%
2020/10/07	1	14.20	187	14.48	14.50	-186	37,858	-0.49%	大賣/鉅額交易
2020/10/06	0	0.00	12	14.19	14.20	-12	37,144	-0.03%
2020/10/05	31	14.05	116	13.91	13.95	-85	36,937	-0.23%	大賣/
2020/09/30	3	13.83	61	13.88	13.95	-58	35,392	-0.16%
2020/09/29	21	13.74	7	13.54	13.70	14	34,649	0.04%
2020/09/28	46	12.89	4	13.00	13.45	42	33,328	0.13%
2020/09/25	5	12.58	1	12.25	12.25	4	33,051	0.01%
2020/09/24	2	12.80	0	0.00	12.75	2	32,836	0.01%
2020/09/23	51	13.17	3	12.97	13.00	48	32,788	0.15%
2020/09/21	20	13.35	1	13.25	13.25	19	32,380	0.06%
2020/09/18	0	0.00	10	13.75	13.70	-10	32,226	-0.03%
2020/09/17	0	0.00	6	13.75	13.80	-6	31,986	-0.02%
2020/09/15	1	13.65	1	13.60	13.60	0	31,103	0.00%
2020/09/14	3	13.70	0	0.00	13.60	3	31,005	0.01%
2020/09/11	1	13.40	0	0.00	13.50	1	30,885	0.00%
2020/09/10	5	13.65	25	13.53	13.50	-20	31,069	-0.06%
2020/09/09	3	13.60	140	13.45	13.60	-137	31,585	-0.43%	大賣/鉅額交易
2020/09/08	60	13.50	25	13.40	13.30	35	31,061	0.11%
2020/09/07	46	13.38	93	13.52	13.30	-47	31,060	-0.15%
2020/09/04	22	12.75	22	12.76	12.95	0	29,840	0.00%
2020/09/03	0	0.00	133	12.60	12.45	-133	29,353	-0.45%	大賣/鉅額交易
2020/09/02	64	12.15	0	0.00	12.10	64	29,030	0.22%
2020/09/01	10	12.25	0	0.00	12.30	10	29,570	0.03%
2020/08/31	2	12.15	1	12.15	12.15	1	29,875	0.00%
2020/08/28	1	12.50	0	0.00	12.45	1	29,863	0.00%
2020/08/27	0	0.00	11	12.46	12.60	-11	30,199	-0.04%
2020/08/26	4	12.21	0	0.00	12.25	4	30,236	0.01%
2020/08/25	0	0.00	6	12.19	12.20	-6	30,553	-0.02%
2020/08/24	5	11.76	0	0.00	11.85	5	31,306	0.02%
2020/08/21	12	11.75	3	11.73	11.70	9	33,893	0.03%
2020/08/20	61	11.83	3	12.07	11.80	58	35,651	0.16%
2020/08/19	82	12.60	10	12.45	12.40	72	35,269	0.20%
2020/08/18	10	13.05	0	0.00	13.10	10	34,051	0.03%
2020/08/17	49	13.10	0	0.00	13.10	49	34,250	0.14%
2020/08/14	0	0.00	3	13.10	13.15	-3	34,170	-0.01%
2020/08/13	2	13.20	2	13.25	13.20	0	34,339	0.00%
2020/08/11	10	13.15	0	0.00	13.15	10	34,227	0.03%
2020/08/10	0	0.00	3	13.25	13.15	-3	34,239	-0.01%
2020/08/06	10.9	13.49	2	13.70	13.35	8.9	34,588	0.03%
2020/08/05	1	13.45	16	13.40	13.45	-15	34,282	-0.04%
2020/08/04	5	13.06	0	0.00	13.05	5	33,817	0.01%
2020/08/03	22	13.05	0	0.00	13.00	22	33,818	0.07%
2020/07/31	23	13.17	3	13.25	13.10	20	33,647	0.06%
2020/07/30	7	13.43	157	13.49	13.55	-150	33,039	-0.45%	大賣/鉅額交易
2020/07/29	25	12.76	0	0.00	12.80	25	32,106	0.08%
2020/07/28	140	12.94	0	0.00	12.85	140	32,324	0.43%	大買/鉅額交易
2020/07/27	5	13.05	0	0.00	13.00	5	32,738	0.02%
2020/07/24	8	13.24	5	13.80	13.20	3	32,685	0.01%
2020/07/23	2	13.65	4	13.66	13.70	-2	32,481	-0.01%
2020/07/22	1	13.55	118	13.56	13.55	-117	32,472	-0.36%	大賣/鉅額交易
2020/07/21	0	0.00	10	13.15	13.20	-10	32,313	-0.03%
2020/07/20	10	12.95	0	0.00	12.95	10	32,296	0.03%
2020/07/17	6	13.14	4	13.04	13.00	2	32,373	0.01%
2020/07/16	6	13.20	0	0.00	13.20	6	32,500	0.02%
2020/07/15	2	13.25	1	13.20	13.20	1	32,502	0.00%
2020/07/14	108	13.39	1	13.40	13.40	107	33,044	0.32%	大買/鉅額交易
2020/07/13	5	13.59	10	13.61	13.65	-5	33,273	-0.02%
2020/07/10	3	13.33	2	13.30	13.10	1	33,406	0.00%
2020/07/09	2	13.90	0	0.00	13.60	2	33,641	0.01%
2020/07/08	2	13.75	3	13.85	13.90	-1	33,495	0.00%
2020/07/07	63	13.81	1	14.10	13.80	62	33,371	0.19%
2020/07/06	1	13.45	131	13.66	13.80	-130	33,204	-0.39%	大賣/鉅額交易
2020/07/03	1	13.60	0	0.00	13.45	1	33,035	0.00%
2020/07/02	100	13.55	0	0.00	13.55	100	33,443	0.30%
2020/07/01	1	13.55	0	0.00	13.55	1	33,601	0.00%
2020/06/30	0	0.00	1	13.30	13.35	-1	33,499	0.00%
2020/06/29	11	13.25	0	0.00	13.20	11	33,679	0.03%
2020/06/24	0	0.00	2	13.40	13.40	-2	33,726	-0.01%
2020/06/23	10	13.50	4	13.50	13.60	6	34,020	0.02%
2020/06/22	10	13.45	5	13.50	13.45	5	34,272	0.01%
2020/06/19	1	13.50	0	0.00	13.40	1	34,816	0.00%
2020/06/18	10	13.35	16	13.42	13.45	-6	34,987	-0.02%
2020/06/17	107	13.98	13.5	13.78	13.70	93.5	34,951	0.27%	大買/
2020/06/16	16	13.61	71	13.67	13.95	-55	35,025	-0.16%
2020/06/15	1	13.25	15	13.20	13.05	-14	34,715	-0.04%
2020/06/12	78	13.05	33	13.15	13.25	45	34,968	0.13%
2020/06/11	49	13.64	0	0.00	13.50	49	35,081	0.14%
2020/06/10	2	14.00	0	0.00	14.10	2	35,235	0.01%
2020/06/09	1	14.05	0	0.00	14.05	1	35,764	0.00%
2020/06/08	41	13.95	108	13.98	13.90	-67	36,143	-0.19%	大賣/
2020/06/05	24	13.75	2	13.75	13.85	22	35,693	0.06%
2020/06/04	6	13.56	0	0.00	13.55	6	35,604	0.02%
2020/06/03	32	13.74	0	0.00	13.70	32	35,659	0.09%
2020/06/01	90	13.75	0	0.00	13.55	90	35,072	0.26%
2020/05/29	66	13.84	0	0.00	13.75	66	34,653	0.19%
2020/05/28	47	14.43	33	15.03	14.20	14	33,975	0.04%
2020/05/27	13	14.00	160	14.09	14.30	-147	31,674	-0.46%	大賣/鉅額交易
2020/05/26	14	12.95	91	12.98	13.00	-77	29,929	-0.26%
2020/05/25	20	12.55	1	12.55	12.60	19	30,057	0.06%
2020/05/22	46	12.87	20	12.80	12.75	26	30,087	0.09%
2020/05/21	3	13.18	40	13.20	13.15	-37	30,192	-0.12%
2020/05/20	35	13.06	12	13.18	13.10	23	30,790	0.07%
2020/05/19	2	12.85	2	13.00	12.90	0	31,243	0.00%
2020/05/18	25	12.75	0	0.00	12.75	25	31,528	0.08%
2020/05/15	0	0.00	5	12.95	12.90	-5	31,570	-0.02%
2020/05/14	47	13.05	10	13.30	12.80	37	31,724	0.12%
2020/05/13	10	13.35	0	0.00	13.40	10	31,575	0.03%
2020/05/12	2	13.50	0	0.00	13.50	2	31,735	0.01%
2020/05/11	61	13.80	5	13.85	13.70	56	31,994	0.18%
2020/05/08	22	13.59	5	13.60	13.50	17	32,223	0.05%
2020/05/07	30	13.40	8	13.50	13.40	22	32,803	0.07%
2020/05/06	3	13.25	0	0.00	13.20	3	33,354	0.01%
2020/05/05	9	13.37	5	13.55	13.30	4	33,346	0.01%
2020/05/04	8	13.45	3	13.48	13.40	5	33,813	0.01%
2020/04/30	2	13.90	86	13.81	14.00	-84	33,729	-0.25%
2020/04/29	0	0.00	3	13.50	13.50	-3	33,566	-0.01%
2020/04/28	4	13.55	0	0.00	13.40	4	34,079	0.01%
2020/04/27	0	0.00	20	13.30	13.45	-20	34,512	-0.06%
2020/04/24	11	13.09	0	0.00	13.00	11	34,197	0.03%
2020/04/23	0	0.00	2	12.95	13.00	-2	33,993	-0.01%
2020/04/22	2	12.90	10	12.82	13.00	-8	33,834	-0.02%
2020/04/21	23	12.94	0	0.00	12.80	23	33,696	0.07%
2020/04/17	0	0.00	21	13.65	13.30	-21	33,361	-0.06%
2020/04/16	5	13.35	3	13.40	13.40	2	32,673	0.01%
2020/04/15	21	13.15	0	0.00	13.25	21	32,553	0.06%
2020/04/14	3	13.10	8	12.89	13.05	-5	32,454	-0.02%
2020/04/10	5	12.68	2	12.80	12.65	3	34,604	0.01%
2020/04/09	25	12.81	6	12.95	12.80	19	35,302	0.05%
2020/04/08	41	12.68	6	12.73	12.75	35	35,697	0.10%
2020/04/07	27	12.40	7	12.44	12.50	20	35,417	0.06%
2020/04/06	20	11.95	0	0.00	12.00	20	34,931	0.06%
2020/04/01	0	0.00	1	11.45	11.60	-1	34,914	0.00%
2020/03/30	1	11.35	2	11.50	11.70	-1	34,701	0.00%
2020/03/27	0	11.65	30	12.15	11.65	-30	34,827	-0.09%
2020/03/26	0	0.00	5	11.65	11.65	-5	34,706	-0.01%
2020/03/25	5	11.45	26	11.38	11.65	-21	35,221	-0.06%
2020/03/24	0	10.65	0	0.00	10.60	0	35,347	0.00%
2020/03/23	20	10.00	2	10.03	9.96	18	35,300	0.05%
2020/03/20	31	10.92	39	10.77	10.75	-8	35,815	-0.02%
2020/03/19	22	10.44	10	10.60	10.15	12	36,286	0.03%
2020/03/18	16	11.71	8	11.79	11.25	8	36,259	0.02%
2020/03/17	33	11.76	4	12.10	11.50	29	36,410	0.08%
2020/03/16	14	13.11	6	13.50	12.50	8	36,837	0.02%
2020/03/13	32	12.99	2	13.10	13.60	30	37,142	0.08%
2020/03/12	7	14.74	1	14.80	14.20	6	37,054	0.02%
2020/03/11	2	15.93	1	15.95	15.65	1	36,930	0.00%
2020/03/10	30	15.63	41	16.07	16.15	-11	38,411	-0.03%
2020/03/09	3	15.83	0	0.00	15.60	3	38,532	0.01%
2020/03/06	6	16.25	0	0.00	16.25	6	38,426	0.02%
2020/03/05	54	16.85	12	16.71	16.65	42	38,417	0.11%
2020/03/04	17	16.26	49	16.46	16.60	-32	38,578	-0.08%
2020/03/03	0	0.00	5	16.36	16.30	-5	39,346	-0.01%
2020/03/02	22	15.40	11	15.92	15.80	11	39,248	0.03%
2020/02/27	18	16.14	4	16.15	16.00	14	39,017	0.04%
2020/02/26	36	16.57	7	16.81	16.55	29	38,640	0.08%
2020/02/25	0	0.00	32	16.93	17.00	-32	38,347	-0.08%
2020/02/24	0	0.00	14	17.16	16.90	-14	38,528	-0.04%
2020/02/21	7	17.04	76	17.10	17.00	-69	38,935	-0.18%
2020/02/20	25	16.89	121	16.87	17.15	-96	38,592	-0.25%	大賣/
2020/02/19	32	16.28	11	16.38	16.45	21	38,514	0.05%
2020/02/18	13	16.63	0	0.00	16.60	13	38,137	0.03%
2020/02/17	1	16.70	1	16.45	16.75	0	38,017	0.00%
2020/02/14	10	16.50	0	0.00	16.50	10	37,792	0.03%
2020/02/13	180	16.72	1	16.65	16.65	179	37,531	0.48%	大買/鉅額交易
2020/02/12	2	16.73	0	0.00	16.80	2	37,297	0.01%
2020/02/11	16	16.35	91	16.35	16.40	-75	36,846	-0.20%
2020/02/10	98	16.19	0	0.00	16.10	98	36,528	0.27%
2020/02/06	30	17.65	0	0.00	17.75	30	35,236	0.09%
2020/02/05	2	17.60	11	17.80	17.55	-9	35,192	-0.03%
2020/02/04	4	16.81	11	16.73	17.15	-7	34,517	-0.02%
2020/02/03	13	15.64	10	15.71	16.55	3	34,174	0.01%
2020/01/31	31	16.96	16	17.13	16.95	15	33,675	0.04%
2020/01/30	31	17.53	1	17.30	17.30	30	32,996	0.09%
2020/01/20	10	19.20	51	19.20	19.20	-41	32,440	-0.13%
2020/01/17	50	19.05	0	0.00	19.05	50	32,591	0.15%
2020/01/16	0	0.00	15	19.25	19.25	-15	32,491	-0.05%
2020/01/15	13	19.17	1	19.70	19.15	12	32,476	0.04%
2020/01/14	1	19.75	1	19.65	19.60	0	32,318	0.00%
2020/01/13	0	0.00	10	19.45	19.55	-10	32,153	-0.03%
2020/01/10	2	19.38	1	19.25	19.15	1	32,360	0.00%
2020/01/09	6	19.27	1	19.30	19.30	5	32,297	0.02%
2020/01/08	1	19.15	51	19.25	19.10	-50	32,090	-0.16%
2020/01/07	8	19.16	4.5	19.21	19.05	3.5	31,808	0.01%
2020/01/06	5	19.97	19	20.20	19.45	-14	31,363	-0.04%
2020/01/03	1	19.55	8	19.97	19.90	-7	29,634	-0.02%
2020/01/02	21	19.71	11	19.88	19.65	10	28,977	0.03%
2019/12/31	0	0.00	6	19.57	19.55	-6	28,145	-0.02%
2019/12/27	0	0.00	1.1	19.59	19.55	-1.1	28,165	0.00%
2019/12/25	0	0.00	17	19.60	19.65	-17	28,005	-0.06%
2019/12/24	11	19.52	2	19.50	19.40	9	28,210	0.03%
2019/12/23	7	19.87	0	0.00	19.75	7	28,056	0.02%
2019/12/20	3	19.87	33	19.97	19.80	-30	28,023	-0.11%
2019/12/19	4	19.85	47	19.79	19.75	-43	27,350	-0.16%
2019/12/18	31	19.45	3	19.75	19.45	28	26,746	0.10%
2019/12/17	0	0.00	77	19.76	19.70	-77	26,934	-0.29%
2019/12/16	10	19.43	42	19.70	19.50	-32	26,265	-0.12%
2019/12/12	4	18.95	12	18.88	18.85	-8	25,693	-0.03%
2019/12/11	24	19.53	47	19.21	19.00	-23	25,212	-0.09%
2019/12/10	3	19.05	3	19.10	19.05	0	24,698	0.00%
2019/12/09	12	18.55	4	18.83	18.70	8	24,211	0.03%
2019/12/06	30	18.73	9	18.75	18.60	21	23,695	0.09%
2019/12/05	5.4	18.57	53	18.63	18.70	-47.6	23,377	-0.20%
2019/12/04	1	17.50	16	17.74	17.80	-15	22,045	-0.07%
2019/12/03	20	17.59	1	17.85	17.70	19	22,203	0.09%
2019/12/02	14	17.18	0	0.00	17.20	14	22,022	0.06%
2019/11/29	21	17.64	10	17.60	17.45	11	22,431	0.05%
2019/11/28	14	17.86	18	18.03	17.75	-4	23,063	-0.02%
2019/11/26	3	17.28	0	0.00	17.40	3	22,792	0.01%
2019/11/25	21	17.16	22	17.24	17.30	-1	22,735	0.00%
2019/11/22	2	17.15	2	17.30	17.15	0	22,826	0.00%
2019/11/21	4	17.46	3	17.40	17.40	1	23,169	0.00%
2019/11/20	2	17.40	20	17.39	17.65	-18	23,547	-0.08%
2019/11/19	3	16.87	2	17.10	17.00	1	22,954	0.00%
2019/11/18	5	16.80	21	16.81	17.00	-16	22,863	-0.07%
2019/11/15	10	16.19	0	0.00	16.25	10	22,768	0.04%
2019/11/12	0	0.00	10	16.35	16.40	-10	23,508	-0.04%
2019/11/11	10	16.20	0	0.00	16.20	10	24,071	0.04%
2019/11/07	11	16.62	0	0.00	16.55	11	24,963	0.04%
2019/11/06	20	16.80	0	0.00	16.80	20	25,892	0.08%
2019/11/05	5	17.00	0	0.00	17.10	5	26,482	0.02%
2019/11/04	20	16.85	300	16.90	16.90	-280	27,063	-1.03%	大賣/鉅額交易
2019/11/01	5	17.07	0	0.00	17.05	5	27,440	0.02%
2019/10/28	0	0.00	1	17.50	17.35	-1	32,251	0.00%
2019/10/24	0.6	17.85	2	17.85	17.90	-1.4	36,429	0.00%
2019/10/23	0	0.00	2	17.70	17.70	-2	38,132	-0.01%
2019/10/21	0	0.00	2	17.70	17.65	-2	39,984	-0.01%
2019/10/18	4	17.63	13	17.70	17.65	-9	40,523	-0.02%
2019/10/17	1	17.30	1	17.45	17.45	0	40,474	0.00%
2019/10/15	10	17.35	5	17.45	17.25	5	41,079	0.01%
2019/10/09	24	16.96	0	0.00	16.90	24	42,459	0.06%
2019/10/08	1	17.95	0	0.00	17.60	1	43,478	0.00%
2019/10/04	2	17.75	0	0.00	17.75	2	45,183	0.00%
2019/10/03	0	0.00	10	17.65	17.70	-10	45,475	-0.02%
2019/10/02	15	17.93	0	0.00	17.95	15	45,554	0.03%
2019/10/01	5	18.05	0	0.00	18.05	5	45,733	0.01%
2019/09/27	0	0.00	70	18.15	17.85	-70	45,952	-0.15%
2019/09/26	3	18.15	11	18.20	18.15	-8	45,792	-0.02%
2019/09/25	2	18.15	1	18.35	18.50	1	45,832	0.00%
2019/09/24	54	18.61	0	0.00	18.60	54	45,655	0.12%
2019/09/19	1	18.75	3	18.85	18.75	-2	45,151	0.00%
2019/09/18	45	19.19	5	19.33	18.90	40	45,126	0.09%
2019/09/17	22	18.90	9	18.85	18.95	13	44,722	0.03%
2019/09/16	30	18.70	5	18.50	18.55	25	44,150	0.06%
2019/09/12	30	18.78	102	18.87	18.65	-72	44,078	-0.16%	大賣/
2019/09/11	1	18.65	5	18.43	18.30	-4	43,580	-0.01%
2019/09/10	3	18.35	5	18.20	18.30	-2	43,109	0.00%
2019/09/09	2	18.38	10	18.25	18.20	-8	42,880	-0.02%
2019/09/06	3	18.30	16	18.26	18.30	-13	42,457	-0.03%
2019/09/05	1	17.85	25	18.01	18.00	-24	42,012	-0.06%
2019/09/04	19	17.65	0	0.00	17.80	19	41,383	0.05%
2019/09/03	30	17.64	22	17.85	17.55	8	41,261	0.02%
2019/09/02	15	17.82	100	17.76	17.90	-85	40,738	-0.21%
2019/08/30	21	17.20	7	17.19	17.05	14	39,738	0.04%
2019/08/29	28	17.04	53	17.05	17.10	-25	39,290	-0.06%
2019/08/28	0	0.00	20	17.24	17.40	-20	38,909	-0.05%
2019/08/27	8	17.00	26	17.06	16.90	-18	38,769	-0.05%
2019/08/26	48	16.93	13	16.87	16.85	35	38,688	0.09%
2019/08/23	11	17.32	1	17.15	17.50	10	38,245	0.03%
2019/08/22	2	16.83	1	16.80	16.60	1	37,445	0.00%
2019/08/21	3	16.78	0	0.00	16.90	3	37,279	0.01%
2019/08/20	90	16.88	3	17.07	16.75	87	37,062	0.23%
2019/08/19	1	17.25	0	0.00	17.20	1	36,560	0.00%
2019/08/16	5	16.86	5	16.92	16.90	0	36,467	0.00%
2019/08/15	3	16.97	2	16.93	17.05	1	36,148	0.00%
2019/08/14	4	17.31	4	17.38	17.55	0	35,909	0.00%
2019/08/13	25	16.88	9	17.21	16.90	16	35,298	0.05%
2019/08/12	11	17.45	2	17.35	17.25	9	34,870	0.03%
2019/08/08	44	17.50	28	17.50	17.35	16	34,427	0.05%
2019/08/07	104	17.94	0	0.00	17.80	104	33,632	0.31%	大買/鉅額交易
2019/08/06	8	17.76	46	18.01	18.20	-38	33,318	-0.11%
2019/08/05	7	18.56	9	18.45	18.35	-2	32,845	-0.01%
2019/08/02	8	18.54	105	18.69	18.60	-97	32,635	-0.30%	大賣/
2019/07/31	17	19.34	0.3	19.25	19.25	16.7	30,780	0.05%
2019/07/30	7.5	19.79	14	19.72	19.80	-6.5	29,265	-0.02%
2019/07/29	36	20.06	131	20.16	20.05	-95	28,053	-0.34%	大賣/
2019/07/26	65.1	19.14	18	18.96	19.40	47.1	25,856	0.18%
2019/07/25	8.1	18.06	59.4	18.20	18.50	-51.3	23,504	-0.22%
2019/07/24	3.2	17.28	5	17.54	17.50	-1.8	21,743	-0.01%
2019/07/23	364	17.63	16	17.61	17.55	348	21,046	1.65%	大買/鉅額交易
2019/07/22	17	17.15	18	17.22	17.25	-1	20,288	0.00%
2019/07/19	2	16.95	5	16.94	16.80	-3	20,287	-0.01%
2019/07/18	6	16.80	2	17.05	16.75	4	20,151	0.02%
2019/07/17	15	16.73	23	16.70	16.85	-8	19,982	-0.04%
2019/07/16	13	17.04	4	17.08	16.95	9	20,102	0.04%
2019/07/15	202	17.04	14	17.07	17.15	188	20,043	0.94%	大買/鉅額交易
2019/07/12	25	16.70	25	16.86	16.70	0	19,474	0.00%
2019/07/11	499	16.25	19	16.40	16.45	480	18,616	2.58%	大買/鉅額交易
2019/07/10	9	16.56	232	16.84	16.85	-223	17,710	-1.26%	大賣/鉅額交易
2019/07/09	14	16.49	1	16.60	16.45	13	16,887	0.08%
2019/07/08	0	0.00	104	16.42	16.40	-104	16,732	-0.62%	大賣/鉅額交易
2019/07/05	1	16.40	142	16.40	16.40	-141	17,084	-0.83%	大賣/鉅額交易
2019/07/04	0	0.00	22	16.27	16.30	-22	17,151	-0.13%
2019/07/03	0	0.00	43	15.77	15.90	-43	17,544	-0.25%
2019/07/02	6	15.65	10	15.60	15.70	-4	18,720	-0.02%
2019/07/01	0	0.00	1	15.35	15.50	-1	19,050	-0.01%
2019/06/27	0	0.00	10	15.25	15.15	-10	19,145	-0.05%
2019/06/26	12	15.18	0	0.00	15.05	12	19,043	0.06%
2019/06/25	9	15.09	10	15.15	14.95	-1	18,832	-0.01%
2019/06/24	0	0.00	21	15.08	15.20	-21	18,624	-0.11%
2019/06/20	0	0.00	21	14.70	14.80	-21	18,461	-0.11%
2019/06/19	10	14.45	10	14.45	14.60	0	18,573	0.00%
2019/06/17	1	14.30	0	0.00	14.30	1	18,525	0.01%
2019/06/12	1	14.40	0	0.00	14.35	1	18,892	0.01%
2019/05/30	21	13.95	0	0.00	14.05	21	19,371	0.11%
2019/05/29	1	13.65	0	0.00	13.80	1	19,390	0.01%
2019/05/16	11	14.06	1	14.20	14.00	10	21,657	0.05%
2019/05/15	13	14.26	2	14.30	14.25	11	21,752	0.05%
2019/05/14	20	14.13	0	0.00	14.15	20	21,722	0.09%
2019/05/13	10	14.70	0	0.00	14.35	10	21,427	0.05%
2019/05/10	11	14.85	0	0.00	15.00	11	21,296	0.05%
2019/05/09	40	15.50	0	0.00	15.35	40	20,981	0.19%
2019/05/08	10	15.85	0	0.00	16.05	10	20,743	0.05%
2019/05/03	0	0.00	20	16.25	16.25	-20	21,253	-0.09%
2019/04/30	10	16.00	0	0.00	16.05	10	21,273	0.05%
2019/04/29	10	15.95	1	16.10	15.95	9	21,273	0.04%
2019/04/26	26	16.24	0	0.00	16.30	26	21,211	0.12%
2019/04/25	23	16.77	13	16.94	16.65	10	20,914	0.05%
2019/04/23	4	16.75	3	16.60	16.60	1	20,457	0.00%
2019/04/22	7	16.90	0	0.00	16.95	7	20,287	0.03%
2019/04/19	0	0.00	20	16.74	16.75	-20	19,881	-0.10%
2019/04/18	7	16.36	5	16.75	16.35	2	19,377	0.01%
2019/04/17	1	16.70	15	16.62	16.80	-14	19,186	-0.07%
2019/04/16	5	16.09	9	16.15	16.20	-4	18,541	-0.02%
2019/04/15	1	16.05	1	16.10	16.00	0	18,621	0.00%
2019/04/12	2	16.15	0	0.00	15.90	2	18,706	0.01%
2019/04/11	5	16.60	1	16.95	16.30	4	18,667	0.02%
2019/04/09	52	16.60	11	16.70	16.45	41	17,910	0.23%
2019/04/08	5	16.40	18	16.18	16.35	-13	17,166	-0.08%
2019/04/03	0	0.00	21	15.31	15.50	-21	15,823	-0.13%
2019/04/02	1	15.15	23	15.04	15.05	-22	15,266	-0.14%
2019/04/01	0	0.00	5	14.85	14.85	-5	15,089	-0.03%
2019/03/29	0	0.00	5	14.70	14.75	-5	14,943	-0.03%
2019/03/27	0	0.00	2	14.65	14.65	-2	15,211	-0.01%
2019/03/22	0	0.00	7	14.99	14.90	-7	15,839	-0.04%
2019/03/21	0	0.00	5	14.79	14.80	-5	15,889	-0.03%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/03/19	1	14.45	2	14.55	14.60	-1	15,870	-0.01%
2019/03/14	0	14.20	0	0.00	14.20	0	16,054	0.00%
2019/03/12	0	14.20	1	14.15	14.20	-1	17,476	-0.01%
2019/03/11	0	0.00	2	14.15	14.10	-2	17,832	-0.01%
2019/03/08	1	14.15	0	0.00	14.20	1	18,688	0.01%
2019/03/07	8	14.46	0	0.00	14.40	8	18,765	0.04%
2019/03/06	0	0.00	1	14.90	14.95	-1	19,222	-0.01%
2019/03/04	0	15.10	0	0.00	15.10	0	20,167	0.00%
2019/02/27	1	15.30	1	15.35	15.35	0	20,224	0.00%
2019/02/26	76	15.41	5	15.85	15.30	71	20,332	0.35%
2019/02/25	1	15.65	59	15.63	15.65	-58	20,474	-0.28%
2019/02/22	12	15.33	5	15.31	15.30	7	19,888	0.04%
2019/02/21	0	0.00	5	14.91	14.90	-5	18,911	-0.03%
2019/02/18	0	0.00	2	14.40	14.40	-2	19,000	-0.01%
2019/02/15	1	14.35	0	0.00	14.30	1	19,155	0.01%
2019/02/14	1	14.75	0	0.00	14.60	1	19,399	0.01%
2019/02/13	1	14.55	0	0.00	14.70	1	19,408	0.01%
2019/02/12	3	14.50	0	0.00	14.45	3	19,281	0.02%
2019/02/11	1	14.70	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/25	1	14.35	0	0.00	14.70	1	21,695	0.00%
2019/01/18	0	13.90	1	13.85	13.95	-1	24,518	0.00%
2019/01/15	0	0.00	32	13.70	13.70	-32	25,272	-0.13%
2019/01/11	0	0.00	10	13.55	13.40	-10	26,272	-0.04%
2019/01/10	0	0.00	2	13.55	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	1	13.50	13.40	-1	26,449	0.00%
2019/01/08	0	0.00	2	13.15	13.05	-2	26,473	-0.01%
2019/01/04	1	12.55	1	12.90	12.90	0	27,076	0.00%
2018/12/26	2	13.75	2	13.45	13.45	0	29,491	0.00%
2018/12/25	1	13.45	0	0.00	13.45	1	29,595	0.00%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/21	20	13.30	20	13.45	13.60	0	30,584	0.00%
2018/12/17	0	0.00	1	13.60	13.85	-1	31,027	0.00%
2018/12/10	10	13.70	0	0.00	13.85	10	32,841	0.03%
2018/12/07	5	14.10	0	0.00	14.10	5	32,972	0.02%
2018/12/06	21	14.02	0	0.00	14.00	21	33,310	0.06%
2018/12/05	13	14.77	41	14.70	14.90	-28	33,260	-0.08%
2018/12/04	7	15.69	0	0.00	15.75	7	33,343	0.02%
2018/12/03	20	15.85	8	15.91	15.95	12	34,617	0.03%
2018/11/28	0	0.00	1	15.10	15.15	-1	33,616	0.00%
2018/11/26	0	0.00	25	14.30	14.20	-25	32,944	-0.08%
2018/11/23	0	0.00	10	14.00	14.00	-10	32,988	-0.03%
2018/11/22	0	0.00	1	14.35	14.00	-1	33,035	0.00%
2018/11/21	0	0.00	6	13.98	14.00	-6	33,163	-0.02%
2018/11/19	0	0.00	10	13.93	13.95	-10	33,289	-0.03%
2018/11/15	15	13.35	5	13.35	13.40	10	33,176	0.03%
2018/11/14	2	13.45	2	13.55	13.45	0	33,370	0.00%
2018/11/12	0	0.00	30	13.80	13.75	-30	34,154	-0.09%
2018/11/09	30	13.45	0	0.00	13.65	30	34,950	0.09%
2018/11/08	6	13.73	0	0.00	13.65	6	35,350	0.02%
2018/11/07	0	0.00	31	13.66	13.90	-31	35,344	-0.09%
2018/11/06	36	13.39	23	13.45	13.25	13	35,549	0.04%
2018/11/05	3	13.92	4	13.99	13.95	-1	35,270	0.00%
2018/11/02	4	14.13	6	14.34	14.20	-2	35,079	-0.01%
2018/11/01	12	13.77	6	13.45	13.70	6	34,006	0.02%
2018/10/31	17	13.06	1	13.15	13.40	16	33,450	0.05%
2018/10/30	1	12.25	0	0.00	12.45	1	32,844	0.00%
2018/10/26	3	11.80	3	11.42	11.45	0	32,641	0.00%
2018/10/25	5	12.00	0	0.00	11.95	5	32,342	0.02%
2018/10/23	0	0.00	2	13.00	13.00	-2	32,876	-0.01%
2018/10/22	0	0.00	3	13.15	13.30	-3	33,296	-0.01%
2018/10/17	13	12.83	0	0.00	12.85	13	33,048	0.04%
2018/10/12	0	0.00	1	12.45	12.65	-1	33,217	0.00%
2018/10/11	1	12.05	0	0.00	12.05	1	32,857	0.00%
2018/10/05	6	13.73	0	0.00	13.20	6	33,101	0.02%
2018/10/04	6	14.17	0	0.00	14.10	6	32,298	0.02%
2018/10/03	4	14.85	0	0.00	14.65	4	31,920	0.01%
2018/10/02	300	15.00	0	0.00	14.95	300	32,139	0.93%	大買/鉅額交易
2018/09/28	2	14.50	0	0.00	14.50	2	32,847	0.01%
2018/09/27	10	14.65	10	14.70	14.70	0	32,764	0.00%
2018/09/25	13	14.44	3	14.40	14.55	10	32,627	0.03%
2018/09/21	1	14.00	0	0.00	14.20	1	32,709	0.00%
2018/09/20	0	0.00	5	14.40	14.25	-5	33,066	-0.02%
2018/09/18	10	14.30	5	14.50	14.30	5	32,623	0.02%
2018/09/17	20	14.83	25	14.73	14.75	-5	32,438	-0.02%
2018/09/14	15	14.58	1	14.70	14.65	14	32,255	0.04%
2018/09/11	0	0.00	1	14.60	14.90	-1	32,305	0.00%
2018/09/10	1	14.50	10	14.65	14.05	-9	33,012	-0.03%
2018/09/07	17	14.79	1	14.60	14.45	16	33,015	0.05%
2018/09/06	11	16.06	0	0.00	15.95	11	32,130	0.03%
2018/08/31	10	17.05	0	0.00	17.25	10	34,988	0.03%
2018/08/29	1	17.10	1	17.20	17.15	0	35,544	0.00%
2018/08/28	50	16.95	3	17.07	16.95	47	36,246	0.13%
2018/08/22	8	16.49	1	16.45	16.35	7	38,658	0.02%
2018/08/20	5	16.40	0	0.00	16.00	5	40,081	0.01%
2018/08/17	14	15.97	0	0.00	15.95	14	40,505	0.03%
2018/08/16	5	16.05	5	16.20	16.40	0	40,834	0.00%
2018/08/15	1	16.95	0	0.00	16.90	1	40,689	0.00%
2018/08/14	12	17.66	2	17.65	17.65	10	40,926	0.02%
2018/08/13	4	18.49	100	18.55	18.50	-96	41,563	-0.23%
2018/08/10	12	19.13	0	0.00	19.10	12	41,785	0.03%
2018/08/08	1	19.30	6	19.27	19.35	-5	46,409	-0.01%
2018/08/07	5	19.00	0	0.00	19.05	5	46,302	0.01%
2018/08/06	1	18.85	2	18.88	19.20	-1	46,177	0.00%
2018/08/03	17	19.34	0	0.00	19.25	17	46,053	0.04%
2018/08/02	10	19.80	2	19.75	19.65	8	45,644	0.02%
2018/08/01	2	19.93	1	20.05	19.95	1	45,565	0.00%
2018/07/31	1	19.75	0	0.00	19.95	1	45,621	0.00%
2018/07/30	7	19.66	5	19.85	19.40	2	44,987	0.00%
2018/07/27	1	20.10	0	0.00	19.90	1	44,610	0.00%
2018/07/26	0	0.00	17	19.89	19.95	-17	44,463	-0.04%
2018/07/25	10	19.48	0	0.00	19.50	10	44,646	0.02%
2018/07/20	0	0.00	3	19.35	19.05	-3	45,628	-0.01%
2018/07/19	16	19.18	0	0.00	19.25	16	46,186	0.03%
2018/07/18	2	19.68	0	0.00	19.60	2	46,253	0.00%
2018/07/17	3	19.58	7	19.66	19.55	-4	46,329	-0.01%
2018/07/13	4	19.74	92	19.81	19.75	-88	46,454	-0.19%
2018/07/12	10	19.15	5	19.35	19.40	5	45,512	0.01%
2018/07/11	7	19.01	10	18.97	18.90	-3	45,401	-0.01%
2018/07/10	6	19.13	5	19.25	19.20	1	45,352	0.00%
2018/07/09	4	18.94	4	18.95	19.50	0	45,228	0.00%
2018/07/06	9	18.07	10	18.53	18.00	-1	44,506	0.00%
2018/07/05	6	18.73	3	18.65	18.65	3	44,325	0.01%
2018/07/04	0	0.00	4	18.76	18.80	-4	44,407	-0.01%
2018/07/03	1	18.90	0	0.00	18.80	1	44,586	0.00%
2018/07/02	2	19.35	0	0.00	19.10	2	44,468	0.00%
2018/06/29	3	19.35	8	19.54	19.50	-5	44,339	-0.01%
2018/06/28	5	18.65	8	18.79	18.85	-3	43,645	-0.01%
2018/06/26	0	0.00	30	18.89	18.90	-30	43,624	-0.07%
2018/06/25	5	19.34	5	19.30	19.25	0	43,362	0.00%
2018/06/22	0	0.00	1	19.30	19.30	-1	43,548	0.00%
2018/06/21	5	19.36	3	19.40	19.40	2	43,517	0.00%
2018/06/20	31	19.17	3	19.20	19.20	28	43,729	0.06%
2018/06/19	47	19.67	3	19.50	19.50	44	43,616	0.10%
2018/06/15	29	20.17	3	20.30	20.10	26	42,583	0.06%
2018/06/14	108	20.34	2	20.10	20.00	106	42,163	0.25%	大買/鉅額交易
2018/06/13	17	20.96	2	20.60	20.60	15	41,884	0.04%
2018/06/12	168	21.32	59	21.49	21.10	109	42,420	0.26%	大買/鉅額交易
2018/06/11	3	20.60	5	20.65	20.65	-2	40,435	0.00%
2018/06/07	6	20.64	3	20.62	20.60	3	41,975	0.01%
2018/06/06	17	20.76	16	20.69	20.65	1	41,833	0.00%
2018/06/05	7	20.66	6	20.66	20.65	1	42,451	0.00%
2018/06/04	1	20.50	21	20.30	20.40	-20	42,132	-0.05%
2018/06/01	2	19.75	1	19.80	19.75	1	41,731	0.00%
2018/05/31	7	19.99	130	20.06	20.05	-123	41,822	-0.29%	大賣/鉅額交易
2018/05/30	121	19.93	0	0.00	19.80	121	41,310	0.29%	大買/鉅額交易
2018/05/29	10	21.20	2	21.20	20.70	8	40,187	0.02%
2018/05/28	0	0.00	168	20.60	20.55	-168	39,438	-0.43%	大賣/鉅額交易
2018/05/25	3	20.80	6	20.92	20.50	-3	41,185	-0.01%
2018/05/24	11	20.26	13	20.55	20.50	-2	40,648	0.00%
2018/05/23	2	20.15	4	20.14	20.00	-2	40,312	0.00%
2018/05/22	25	20.10	10	19.98	19.85	15	40,235	0.04%
2018/05/18	30	20.01	8	20.14	20.15	22	40,014	0.05%
2018/05/17	21	20.73	26	21.06	20.40	-5	40,280	-0.01%
2018/05/16	12	18.89	101	19.44	20.25	-89	39,326	-0.23%	大賣/
2018/05/15	0	0.00	1	18.60	18.45	-1	37,961	0.00%
2018/05/11	2	18.63	3	18.80	18.40	-1	40,096	0.00%
2018/05/10	140	18.50	0	0.00	18.45	140	40,725	0.34%	大買/鉅額交易
2018/05/08	34	18.24	15	18.23	18.05	19	41,690	0.05%
2018/05/04	0	0.00	2	17.65	17.65	-2	41,734	0.00%
2018/05/03	2	17.68	6	17.69	17.55	-4	42,668	-0.01%
2018/05/02	17	18.63	0	0.00	18.10	17	42,623	0.04%
2018/04/30	0	0.00	10	18.10	18.30	-10	42,434	-0.02%
2018/04/27	3	17.70	3	17.85	17.85	0	43,303	0.00%
2018/04/26	10	18.03	8	17.70	17.45	2	43,477	0.00%
2018/04/25	9	17.96	2	18.18	18.15	7	43,430	0.02%
2018/04/24	5	17.00	20	17.00	16.95	-15	43,061	-0.03%
2018/04/23	1	18.05	0	0.00	17.80	1	43,221	0.00%
2018/04/20	1	18.25	6	18.33	18.25	-5	43,600	-0.01%
2018/04/19	5	18.60	3	18.70	18.70	2	43,536	0.00%
2018/04/18	29	18.82	4	18.66	18.65	25	43,828	0.06%
2018/04/17	1	19.05	0	0.00	18.60	1	44,271	0.00%
2018/04/16	2	18.95	0	0.00	18.95	2	44,884	0.00%
2018/04/12	101	18.90	100	19.20	19.00	1	45,130	0.00%	大買/
2018/04/11	5	18.90	0	0.00	18.85	5	44,985	0.01%
2018/04/10	4	18.88	3	18.90	18.90	1	45,217	0.00%
2018/04/09	5	18.87	12	18.93	18.75	-7	45,569	-0.02%
2018/04/03	2	19.35	1	19.30	19.35	1	45,356	0.00%
2018/03/31	5	19.52	0	0.00	19.55	5	45,559	0.01%
2018/03/30	3	19.80	15	19.63	19.55	-12	45,681	-0.03%
2018/03/29	11	19.60	0	0.00	19.55	11	45,678	0.02%
2018/03/27	11	20.30	1	20.25	20.20	10	46,478	0.02%
2018/03/26	5	20.00	0	0.00	19.85	5	46,371	0.01%
2018/03/23	6	19.25	0	0.00	19.90	6	46,731	0.01%
2018/03/22	6	20.28	20	20.36	20.20	-14	46,491	-0.03%
2018/03/21	30	20.80	36	20.84	20.80	-6	46,006	-0.01%
2018/03/16	141	21.43	14	21.41	21.20	127	45,850	0.28%	大買/鉅額交易
2018/03/15	0	0.00	1	20.90	21.10	-1	45,070	0.00%
2018/03/14	58	20.81	53	20.90	20.75	5	45,336	0.01%
2018/03/13	9	20.64	107	20.59	21.15	-98	45,288	-0.22%	大賣/
2018/03/12	114	19.91	15	20.23	19.85	99	44,621	0.22%	大買/
2018/03/09	42	20.14	10	20.13	20.05	32	45,141	0.07%
2018/03/08	1	19.15	2	19.48	19.60	-1	45,410	0.00%
2018/03/07	12	19.28	58	19.57	19.05	-46	45,994	-0.10%
2018/03/06	19	19.60	8	19.70	19.30	11	47,086	0.02%
2018/03/05	51	19.05	11	19.40	18.90	40	51,967	0.08%
2018/03/02	25	19.10	0	0.00	19.15	25	53,074	0.05%
2018/03/01	19	19.68	3	19.70	19.55	16	54,895	0.03%
2018/02/27	36	19.83	78	19.49	19.90	-42	55,804	-0.08%
2018/02/26	1	18.75	0	0.00	18.70	1	53,916	0.00%
2018/02/23	51	18.94	4	19.03	18.65	47	54,210	0.09%
2018/02/22	15	18.52	0	0.00	18.65	15	54,689	0.03%
2018/02/21	20	18.85	20	19.03	19.10	0	54,370	0.00%
2018/02/12	14	18.34	0	0.00	18.20	14	54,075	0.03%
2018/02/09	5	17.70	12	18.53	18.55	-7	54,177	-0.01%
2018/02/08	40	19.48	23	19.74	19.00	17	53,787	0.03%
2018/02/07	27	20.47	15	20.87	19.90	12	53,068	0.02%
2018/02/06	29	20.65	25	20.91	20.10	4	53,539	0.01%
2018/02/05	5	22.02	0	0.00	22.25	5	53,063	0.01%
2018/02/02	5	23.62	0	0.00	23.40	5	52,870	0.01%
2018/02/01	0	0.00	2	24.00	24.10	-2	52,478	0.00%
2018/01/31	0	0.00	1	23.50	23.65	-1	52,991	0.00%
2018/01/30	5	23.90	2	23.90	23.55	3	54,366	0.01%
2018/01/26	4	23.98	116	24.19	23.85	-112	54,345	-0.21%	大賣/鉅額交易
2018/01/24	41	23.55	6	23.60	23.45	35	53,627	0.07%
2018/01/23	87	24.35	10	24.35	23.80	77	53,350	0.14%
2018/01/22	38	23.64	0	0.00	23.55	38	52,333	0.07%
2018/01/19	10	23.50	8	23.65	23.85	2	52,490	0.00%
2018/01/18	6	23.43	52	23.60	23.35	-46	52,186	-0.09%
2018/01/17	63	23.45	5	23.70	23.30	58	53,423	0.11%
2018/01/16	10	23.70	46	23.79	24.00	-36	52,968	-0.07%
2018/01/15	1	23.40	0	0.00	23.45	1	52,533	0.00%
2018/01/12	3	23.17	0	0.00	23.10	3	52,843	0.01%
2018/01/11	62	23.53	0	0.00	23.30	62	52,681	0.12%
2018/01/10	13	24.09	0	0.00	24.05	13	52,809	0.02%
2018/01/09	2	24.33	9	24.65	24.35	-7	52,614	-0.01%
2018/01/05	0	0.00	1.5	24.40	24.40	-1.5	54,515	0.00%
2018/01/04	1	25.00	0	0.00	24.50	1	55,305	0.00%
2018/01/03	9	24.79	9.1	24.80	24.80	-0.1	56,864	0.00%
2018/01/02	0	0.00	2	23.53	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析