華碩 (2357)-美好-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	509.50	2	513.00	513.00	0	5,832	0.00%
2024/05/30	2	510.50	2	515.00	515.00	0	5,638	0.00%
2024/05/29	1.1	519.04	1	524.00	524.00	0.1	5,493	0.00%
2024/05/28	2	520.50	2	527.00	527.00	0	5,371	0.00%
2024/05/27	1	533.00	0	0.00	540.00	1	5,237	0.02%
2024/05/24	2	511.50	1	519.00	519.00	1	5,147	0.02%
2024/05/23	0	0.00	0	520.00	520.00	0	5,008	0.00%
2024/05/22	0	0.00	2.1	519.17	522.00	-2.1	4,837	-0.04%
2024/05/21	9.2	499.15	0	0.00	489.00	9.2	4,557	0.20%
2024/05/20	9	511.22	0	0.00	506.00	9	4,441	0.20%
2024/05/15	2.1	511.33	12	516.00	498.00	-9.9	4,240	-0.23%
2024/05/14	0	0.00	6.9	501.57	512.00	-6.9	4,152	-0.17%
2024/05/13	0	0.00	7	467.57	466.00	-7	3,837	-0.18%
2024/05/09	0	0.00	1	470.00	475.00	-1	3,790	-0.03%
2024/05/08	1	455.00	0	0.00	458.50	1	3,725	0.03%
2024/05/07	12	462.17	0	0.00	460.00	12	3,694	0.32%
2024/04/23	1	411.50	0	0.00	409.50	1	3,739	0.03%
2024/04/22	2	415.50	1	416.50	413.50	1	3,758	0.03%
2024/04/19	0	0.00	1	414.00	413.50	-1	3,769	-0.03%
2024/04/16	0	0.00	3.1	432.34	425.50	-3.1	3,796	-0.08%
2024/04/12	3	448.00	0	0.00	443.50	3	3,817	0.08%
2024/04/11	0.1	453.50	0	0.00	453.50	0.1	3,815	0.00%
2024/04/10	1	442.50	0	0.00	435.00	1	3,840	0.03%
2024/03/22	2	422.25	2	424.75	421.50	0	4,875	0.00%
2024/03/21	12	416.67	1	421.00	420.00	11	4,920	0.22%
2024/03/20	0	0.00	1.1	417.41	414.00	-1.1	4,950	-0.02%
2024/03/19	2	411.00	1	411.50	407.50	1	4,959	0.02%
2024/03/18	4.1	405.44	3	407.50	408.50	1.1	4,989	0.02%
2024/03/14	0	430.00	0	0.00	433.50	0	4,770	0.00%
2024/03/12	1	441.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1	440.50	1	443.00	444.00	0	4,728	0.00%
2024/03/08	0	0.00	1	452.50	452.50	-1	4,714	-0.02%
2024/03/05	0	0.00	1	463.50	466.00	-1	4,858	-0.02%
2024/03/04	0	0.00	1	460.50	457.00	-1	4,889	-0.02%
2024/03/01	1	456.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	455.50	1	460.00	455.00	0	4,952	0.00%
2024/02/27	2	458.75	1	460.50	454.50	1	4,896	0.02%
2024/02/19	0	0.00	1	475.00	477.50	-1	5,000	-0.02%
2024/02/16	1	486.00	0	0.00	479.50	1	5,085	0.02%
2024/02/15	0	0.00	1	465.50	464.00	-1	5,204	-0.02%
2024/02/05	1	451.50	1	454.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0.1	451.50	455.00	-0.1	5,119	0.00%
2024/02/01	0	0.00	1	446.00	447.00	-1	5,091	-0.02%
2024/01/30	0	0.00	2	449.00	447.50	-2	5,053	-0.04%
2024/01/26	4.1	442.16	0	0.00	439.00	4.1	5,032	0.08%
2024/01/25	0	0.00	7	457.93	458.00	-7	4,986	-0.14%
2024/01/22	2	457.50	3	460.67	459.50	-1	4,992	-0.02%
2024/01/19	0.1	450.00	0	0.00	455.00	0.1	4,991	0.00%
2024/01/17	0	0.00	3	442.00	439.00	-3	4,938	-0.06%
2024/01/16	2	441.00	0	0.00	440.50	2	4,893	0.04%
2024/01/12	6	448.67	0	0.00	448.50	6	4,950	0.12%
2024/01/09	4	460.75	4	456.00	455.00	0	5,028	0.00%
2024/01/08	1	454.50	0	0.00	453.50	1	5,006	0.02%
2024/01/04	4	451.75	0	0.00	454.00	4	5,018	0.08%
2024/01/03	1	471.00	0	0.00	465.00	1	4,963	0.02%
2023/12/27	0	0.00	0.2	493.07	491.50	-0.2	4,704	0.00%
2023/12/26	0	0.00	3.2	466.67	472.00	-3.2	4,594	-0.07%
2023/12/25	5	471.10	2	474.00	471.50	3	4,568	0.07%
2023/12/21	1	459.00	1	452.00	453.50	0	4,442	0.00%
2023/12/20	1	442.50	3	443.67	450.00	-2	4,300	-0.05%
2023/12/19	0	0.00	1	426.50	424.50	-1	4,074	-0.02%
2023/12/13	0	0.00	25	394.74	407.50	-25	3,860	-0.65%
2023/12/08	0	0.00	1	400.00	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	1	394.50	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	2	394.25	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/12/01	1	388.50	1	391.00	388.00	0	4,185	0.00%
2023/11/30	1	383.00	1	385.50	393.50	0	4,223	0.00%
2023/11/27	25	376.40	0	0.00	377.00	25	4,197	0.60%
2023/11/16	0	0.00	24	379.54	380.50	-24	5,189	-0.46%
2023/11/14	2	389.75	4.1	390.96	396.00	-2.1	5,241	-0.04%
2023/11/13	16	354.25	0	0.00	360.00	16	5,176	0.31%
2023/11/09	0	0.00	9	352.89	357.00	-9	5,559	-0.16%
2023/11/08	0	0.00	0.1	360.00	357.50	-0.1	5,787	0.00%
2023/10/20	4	336.50	0	0.00	337.00	4	8,435	0.05%
2023/10/19	6	342.83	0	0.00	344.50	6	8,786	0.07%
2023/10/18	0.1	350.50	1	358.50	350.50	-1	8,958	-0.01%
2023/10/17	0.1	360.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	1	367.00	0	0.00	365.00	1	8,882	0.01%
2023/10/12	1	375.50	1	382.00	377.50	0	8,826	0.00%
2023/10/11	1	375.50	1	386.50	376.50	0	8,776	0.00%
2023/10/05	1	378.00	1	381.50	380.00	0	8,746	0.00%
2023/10/04	0	0.00	0.1	370.00	370.50	-0.1	8,712	0.00%
2023/10/02	0	0.00	2	372.75	372.50	-2	8,663	-0.02%
2023/09/22	1	354.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	0.1	356.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/20	1	360.00	0	0.00	360.50	1	8,673	0.01%
2023/09/15	2	367.00	0	0.00	366.50	2	8,666	0.02%
2023/09/14	0	0.00	0.2	376.50	373.50	-0.2	8,636	0.00%
2023/09/12	5.2	367.88	0	0.00	363.50	5.2	8,626	0.06%
2023/09/11	1	385.00	0	0.00	380.00	1	8,450	0.01%
2023/09/08	0	0.00	2	403.50	403.50	-2	8,321	-0.02%
2023/09/05	1	388.00	0	0.00	394.00	1	8,261	0.01%
2023/09/04	2	397.00	0	0.00	400.00	2	8,185	0.02%
2023/09/01	1	400.00	0	0.00	400.00	1	8,141	0.01%
2023/08/30	4	404.00	0	0.00	403.00	4	7,987	0.05%
2023/08/28	5	401.50	5.1	404.87	405.00	-0.1	7,874	0.00%
2023/08/24	0	0.00	2	426.00	428.00	-2	7,619	-0.03%
2023/08/23	0.1	412.50	1	415.00	414.50	-0.9	7,286	-0.01%
2023/08/22	0	0.00	1	391.50	395.00	-1	6,977	-0.01%
2023/08/21	2	385.25	8	388.13	386.00	-6	6,801	-0.09%
2023/08/18	0	0.00	7	391.86	384.00	-7	6,711	-0.10%
2023/08/16	0	0.00	5	379.00	389.50	-5	6,441	-0.08%
2023/08/15	5	386.50	14	384.57	385.00	-9	6,292	-0.14%
2023/08/14	0	0.00	16.1	369.60	371.00	-16.1	6,106	-0.26%
2023/08/11	4	369.25	2	367.50	368.00	2	5,904	0.03%
2023/08/10	4.1	364.14	1	362.00	368.50	3.1	5,859	0.05%
2023/08/09	18	381.00	2.1	380.48	379.00	15.9	5,819	0.27%
2023/08/08	2	367.00	5	366.80	376.00	-3	5,538	-0.05%
2023/08/07	1	362.50	1	367.00	370.50	0	5,464	0.00%
2023/08/01	0	0.00	16	377.00	372.00	-16	5,172	-0.31%
2023/07/31	5.1	374.09	5	381.00	364.00	0.1	4,965	0.00%
2023/07/28	14	375.79	3.1	379.74	388.00	10.9	4,596	0.24%
2023/07/27	9.1	365.95	5	358.00	356.00	4.1	4,177	0.10%
2023/07/26	1	364.00	30	375.20	367.00	-29	4,041	-0.72%
2023/07/25	52	382.05	24.2	388.01	367.50	27.8	3,841	0.72%
2023/07/24	3	364.33	0	0.00	366.00	3	3,265	0.09%
2023/07/21	2	330.75	7	318.36	333.00	-5	2,834	-0.18%
2023/07/18	0.1	306.00	0	0.00	306.50	0.1	2,622	0.00%
2023/07/17	0	0.00	1	297.50	299.50	-1	2,539	-0.04%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1	292.00	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	1	299.50	300.00	-1	2,499	-0.04%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/27	0	0.00	1	317.50	315.50	-1	2,243	-0.04%
2023/06/21	0	0.00	5	314.50	314.50	-5	2,176	-0.23%
2023/06/16	0	0.00	3	317.00	316.50	-3	2,090	-0.14%
2023/06/15	0	0.00	0.2	320.00	319.50	-0.2	2,046	-0.01%
2023/06/13	0	0.00	1	322.00	320.00	-1	2,086	-0.05%
2023/06/12	5	323.50	0	0.00	324.50	5	2,090	0.24%
2023/05/24	0	0.00	1	305.50	308.00	-1	2,123	-0.05%
2023/05/23	0	0.00	1	307.00	307.00	-1	2,102	-0.05%
2023/05/22	0	0.00	6	306.00	306.50	-6	2,067	-0.29%
2023/05/16	1	303.50	1	302.50	303.50	0	1,969	0.00%
2023/05/15	0	0.00	1	304.00	303.50	-1	1,938	-0.05%
2023/05/10	0	289.50	0	0.00	291.50	0	1,833	0.00%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/26	0	0.00	1	272.00	275.50	-1	1,849	-0.05%
2023/04/19	0	0.00	0.3	280.00	278.50	-0.3	1,812	-0.02%
2023/04/17	1	280.50	0	0.00	281.00	1	1,797	0.06%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/03/31	0.2	274.00	1	272.50	272.50	-0.9	1,754	-0.05%
2023/03/24	0	0.00	1	270.50	270.00	-1	2,249	-0.04%
2023/03/22	1	267.00	0	0.00	269.00	1	2,269	0.04%
2023/03/21	1	267.50	0	0.00	268.50	1	2,271	0.04%
2023/03/20	2	266.00	2	267.00	266.00	0	2,285	0.00%
2023/03/17	0.2	267.50	0	0.00	271.00	0.2	2,286	0.01%
2023/03/14	5	262.00	0	0.00	261.00	5	2,266	0.22%
2023/03/13	35.1	267.90	1	269.50	266.00	34.1	2,229	1.53%
2023/03/10	0	292.00	3	291.33	293.00	-3	2,144	-0.14%
2023/03/09	1	284.50	0	0.00	285.50	1	2,124	0.05%
2023/03/03	2	283.00	0	0.00	284.00	2	2,294	0.09%
2023/03/01	1	279.00	0	0.00	276.00	1	2,381	0.04%
2023/02/21	2	278.50	0	0.00	279.50	2	2,444	0.08%
2023/02/10	0	271.00	0	0.00	270.00	0	2,592	0.00%
2023/01/30	0	278.00	0	0.00	280.00	0	2,630	0.00%
2023/01/17	0	0.00	0.1	269.50	268.00	-0.1	2,593	0.00%
2023/01/16	0	0.00	6	268.67	269.00	-6	2,604	-0.23%
2023/01/12	4	269.50	0	0.00	265.00	4	2,691	0.15%
2023/01/10	0	269.50	4	272.00	269.50	-4	2,749	-0.15%
2023/01/06	1	271.50	1	273.00	271.50	0	2,772	0.00%
2022/12/27	0	0.00	0.5	272.50	270.00	-0.5	3,037	-0.02%
2022/12/23	0	270.50	0	0.00	271.00	0	3,103	0.00%
2022/12/21	1	263.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	267.00	0	0.00	269.00	0	3,000	0.00%
2022/12/16	1	262.54	1	265.00	265.50	0	2,827	0.00%
2022/12/14	4	270.00	0	0.00	273.00	4	2,793	0.14%
2022/12/13	0.1	268.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/12	1.2	264.07	0	0.00	273.00	1.2	2,799	0.04%
2022/12/09	1	267.00	1	269.50	268.50	0	2,853	0.00%
2022/12/08	0.1	268.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	273.50	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	1.1	277.09	0.1	278.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	2	282.75	283.00	-2	2,850	-0.07%
2022/12/01	0	0.00	1	273.00	271.50	-1	2,944	-0.03%
2022/11/24	0	0.00	1	269.00	267.50	-1	2,801	-0.04%
2022/11/21	0	257.50	0	0.00	258.00	0	2,731	0.00%
2022/11/18	0	0.00	2	254.75	256.00	-2	2,734	-0.07%
2022/11/17	0	0.00	2	253.50	254.00	-2	2,775	-0.07%
2022/11/16	0	0.00	6	252.50	252.00	-6	2,803	-0.21%
2022/11/14	0	0.00	0.1	248.50	248.00	-0.1	2,845	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/11/04	1	230.00	1	233.00	234.50	0	3,218	0.00%
2022/11/02	0	0.00	4	235.50	237.50	-4	3,212	-0.12%
2022/10/27	1	233.56	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/21	0	231.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	3	230.52	2	232.75	232.00	1	3,500	0.03%
2022/10/19	0	239.00	1	238.50	239.00	-1	3,472	-0.03%
2022/10/18	0	236.00	0	0.00	236.50	0	3,470	0.00%
2022/10/12	0.1	229.77	1	232.00	231.50	-0.9	3,512	-0.03%
2022/10/11	0	226.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1	232.00	0	0.00	231.00	1	3,484	0.03%
2022/09/27	1	242.00	0	0.00	242.00	1	3,408	0.03%
2022/09/26	0	242.00	0	0.00	238.50	0	3,435	0.00%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.1	255.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0.1	253.50	0	0.00	256.50	0.1	3,465	0.00%
2022/09/12	0	254.00	0	0.00	254.00	0	3,458	0.00%
2022/09/07	0.1	245.00	0	0.00	242.00	0.1	3,433	0.00%
2022/08/22	0	268.00	0	0.00	267.50	0	3,374	0.00%
2022/08/18	0	0.00	1	260.00	262.50	-1	3,321	-0.03%
2022/08/17	0	0.00	3	256.50	258.00	-3	3,282	-0.09%
2022/08/16	9	251.11	8	254.50	254.50	1	3,224	0.03%
2022/08/15	3.1	253.84	1	253.50	252.50	2.1	3,156	0.07%
2022/08/12	4	263.50	0	0.00	262.00	4	3,066	0.13%
2022/08/01	2	279.00	0	0.00	282.50	2	3,060	0.07%
2022/07/28	2	322.50	0	0.00	319.00	2	2,955	0.07%
2022/07/27	0	0.00	2	323.50	322.50	-2	2,870	-0.07%
2022/07/22	0	326.50	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	3	318.50	322.00	-3	2,740	-0.11%
2022/07/07	1	297.50	1	305.00	302.50	0	2,610	0.00%
2022/07/01	2	310.00	2	308.50	309.50	0	2,666	0.00%
2022/06/30	1	313.00	0	0.00	310.50	1	2,657	0.04%
2022/06/21	0	0.00	1	326.50	332.00	-1	2,594	-0.04%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/09	1	333.50	0	0.00	333.00	1	2,991	0.03%
2022/06/02	1	343.50	0	0.00	342.50	1	3,011	0.03%
2022/06/01	0	0.00	1	344.00	343.00	-1	3,078	-0.03%
2022/05/30	1	334.00	0	0.00	338.50	1	3,060	0.03%
2022/05/20	0	324.50	0	0.00	324.00	0	3,090	0.00%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/13	2.7	331.67	2	332.75	332.50	0.7	2,957	0.02%
2022/05/12	1	342.00	0	0.00	338.00	1	2,908	0.03%
2022/04/29	0	0.00	1	358.50	357.00	-1	2,933	-0.03%
2022/04/25	1	356.00	0	0.00	356.00	1	2,928	0.03%
2022/04/21	0	0.00	0.2	361.00	358.50	-0.2	2,910	-0.01%
2022/04/20	0	360.00	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0	0.00	1	358.50	357.00	-1	2,907	-0.03%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	0.00	2	355.50	356.50	-2	2,926	-0.07%
2022/04/14	0	0.00	2	358.50	357.00	-2	2,946	-0.07%
2022/04/13	0.2	356.00	0	0.00	354.50	0.2	2,954	0.01%
2022/04/12	6	351.50	1	349.00	349.00	5	2,973	0.17%
2022/04/11	1	362.00	0	0.00	356.50	1	2,942	0.03%
2022/04/06	0.2	368.50	0	0.00	367.50	0.2	2,862	0.01%
2022/03/28	0	0.00	1	377.00	378.00	-1	2,814	-0.04%
2022/03/24	0	0.00	1	374.00	373.00	-1	2,764	-0.04%
2022/03/23	2	373.00	1	372.00	372.50	1	2,783	0.04%
2022/03/22	1	370.00	4	372.63	372.00	-3	2,804	-0.11%
2022/03/21	0	375.50	2	374.50	374.50	-2	2,763	-0.07%
2022/03/18	0.1	375.50	1	374.50	372.50	-0.9	2,723	-0.03%
2022/03/17	9	377.17	4.2	383.31	377.00	4.8	2,651	0.18%
2022/03/16	0	0.00	3	376.33	379.00	-3	2,462	-0.12%
2022/03/14	3	366.50	0	0.00	369.50	3	2,403	0.12%
2022/03/11	2	369.00	2	370.50	371.50	0	2,345	0.00%
2022/03/08	9	362.50	1	357.50	358.50	8	2,295	0.35%
2022/03/07	3	362.00	6	368.50	364.00	-3	2,252	-0.13%
2022/03/04	6	381.50	0	0.00	376.00	6	2,249	0.27%
2022/02/24	0	370.50	0	0.00	371.00	0	2,165	0.00%
2022/02/21	0	377.00	7	374.71	378.50	-7	2,150	-0.33%
2022/02/18	0	0.00	2	371.00	372.00	-2	2,155	-0.09%
2022/02/14	3	362.00	0	0.00	363.00	3	2,365	0.13%
2022/01/26	3	360.50	0	0.00	359.50	3	2,508	0.12%
2022/01/24	0	0.00	3	364.00	364.50	-3	2,433	-0.12%
2022/01/21	0	0.00	0.1	376.50	377.00	-0.1	2,371	0.00%
2022/01/11	5	379.50	0	0.00	378.00	5	2,511	0.20%
2021/12/30	0	0.00	5	375.40	376.00	-5	2,527	-0.20%
2021/12/29	0	0.00	2	373.50	373.50	-2	2,513	-0.08%
2021/12/28	0	0.00	1	372.00	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	4	370.00	372.50	-4	2,530	-0.16%
2021/12/24	0	0.00	2	371.25	370.00	-2	2,544	-0.08%
2021/12/23	0	0.00	2	371.00	371.00	-2	2,556	-0.08%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	3	369.83	370.50	-3	2,574	-0.12%
2021/12/20	0	0.00	7	366.57	367.00	-7	2,582	-0.27%
2021/12/16	0	0.00	5	368.00	367.00	-5	2,577	-0.19%
2021/12/15	1	364.50	12	365.00	364.50	-11	2,563	-0.43%
2021/12/14	0	0.00	6	364.75	366.50	-6	2,592	-0.23%
2021/12/10	3	369.83	7	368.93	368.00	-4	2,598	-0.15%
2021/12/09	0	365.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	1	361.00	0	0.00	360.00	1	2,584	0.04%
2021/12/07	2	365.25	0	0.00	366.50	2	2,549	0.08%
2021/12/06	2	362.25	0	0.00	365.00	2	2,545	0.08%
2021/12/03	6	364.50	0	0.00	365.50	6	2,559	0.23%
2021/12/02	2.1	362.94	0	0.00	363.50	2.1	2,552	0.08%
2021/12/01	2	360.50	0	0.00	360.00	2	2,546	0.08%
2021/11/30	3	357.67	1	359.50	352.50	2	2,539	0.08%
2021/11/26	1	359.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	5	358.50	1	360.50	361.00	4	2,493	0.16%
2021/11/22	1	356.50	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	0.2	361.50	360.50	-0.2	2,469	-0.01%
2021/11/18	1	360.00	0	0.00	359.50	1	2,465	0.04%
2021/11/17	2	356.50	2	357.50	357.50	0	2,461	0.00%
2021/11/16	6	354.08	0	0.00	354.50	6	2,478	0.24%
2021/11/12	18	362.67	4	362.00	360.00	14	2,495	0.56%
2021/11/11	2	364.00	6	362.50	365.00	-4	2,504	-0.16%
2021/11/10	6	376.50	1	371.50	377.50	5	2,445	0.20%
2021/11/09	0	0.00	1	375.00	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	5	368.20	371.50	-5	2,489	-0.20%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/01	0	0.00	1	352.50	355.00	-1	2,569	-0.04%
2021/10/26	0	0.00	1	357.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	2	357.50	353.00	-2	2,969	-0.07%
2021/10/22	0	0.00	2	354.75	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	2	347.00	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	1	344.50	344.50	-1	3,009	-0.03%
2021/10/19	0	0.00	1	339.50	339.00	-1	3,108	-0.03%
2021/10/14	2	335.50	0	0.00	333.50	2	3,195	0.06%
2021/10/13	3	343.48	1	342.50	343.50	2	3,174	0.06%
2021/10/12	2	338.50	1	338.00	338.00	1	3,162	0.03%
2021/10/01	1	320.51	0	0.00	320.50	1	3,204	0.03%
2021/09/29	1	333.00	0	0.00	328.50	1	3,189	0.03%
2021/09/24	0	0.00	1	335.50	337.00	-1	3,182	-0.03%
2021/09/22	0	323.00	0	0.00	328.50	0	3,181	0.00%
2021/09/17	0.1	327.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/13	2	320.00	2	319.50	320.00	0	3,394	0.00%
2021/09/10	4	318.00	0	0.00	316.00	4	3,433	0.12%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/08/16	0	0.00	4	315.75	315.00	-4	3,806	-0.11%
2021/08/12	4	327.25	0	0.00	319.00	4	4,117	0.10%
2021/08/10	0	0.00	1	319.00	319.50	-1	4,299	-0.02%
2021/08/06	0	0.00	4	324.00	323.50	-4	4,430	-0.09%
2021/08/04	4	324.00	1	320.00	324.00	3	4,686	0.06%
2021/08/02	2.1	317.29	0	0.00	319.50	2.1	4,726	0.04%
2021/07/28	1	356.00	0	0.00	353.50	1	4,637	0.02%
2021/07/26	1	357.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	2	354.50	4	354.00	354.50	-2	4,590	-0.04%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/09	0	0.00	2	373.50	373.00	-2	4,720	-0.04%
2021/07/01	0	0.00	2	370.50	367.00	-2	4,819	-0.04%
2021/06/28	7	367.50	0	0.00	372.50	7	4,845	0.14%
2021/06/25	1	369.00	0	0.00	367.00	1	4,850	0.02%
2021/06/24	1	375.00	0	0.00	373.50	1	4,818	0.02%
2021/06/22	3	378.33	8	380.56	375.00	-5	4,800	-0.10%
2021/06/21	1	383.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	2	387.25	0	0.00	385.00	2	4,787	0.04%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	1	390.00	1	390.00	388.00	0	5,262	0.00%
2021/06/10	1	389.50	1	386.00	385.50	0	5,516	0.00%
2021/06/02	0	0.00	0	395.00	393.50	0	5,631	0.00%
2021/06/01	4	398.25	3	399.50	403.00	1	5,623	0.02%
2021/05/31	0	0.00	1	392.50	395.00	-1	5,653	-0.02%
2021/05/28	1	389.50	0	0.00	391.50	1	5,701	0.02%
2021/05/27	1	388.00	0	0.00	388.00	1	5,764	0.02%
2021/05/24	0	0.00	1	389.50	390.00	-1	5,912	-0.02%
2021/05/21	3	402.50	1	390.50	392.50	2	5,916	0.03%
2021/05/20	20	409.43	13	397.00	397.00	7	5,847	0.12%
2021/05/19	2	400.00	6	400.25	409.50	-4	5,622	-0.07%
2021/05/18	1	371.16	3	380.17	384.00	-2	5,420	-0.04%
2021/05/17	1	370.50	1	376.50	368.00	0	5,395	0.00%
2021/05/14	3	386.50	3	385.12	380.00	0	5,301	0.00%
2021/05/13	5	378.22	10	372.80	379.50	-5	5,226	-0.10%
2021/05/12	4	356.75	5	365.60	361.50	-1	5,069	-0.02%
2021/05/11	4	370.13	2	367.50	367.50	2	4,957	0.04%
2021/05/10	1	393.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	1	386.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	10	387.80	3	381.50	380.50	7	4,815	0.15%
2021/05/05	3	384.83	0	0.00	380.50	3	4,797	0.06%
2021/04/27	0	0.00	1	375.50	375.00	-1	4,869	-0.02%
2021/04/23	1	370.58	0	0.00	378.00	1	4,836	0.02%
2021/04/22	0	0.00	1	376.50	373.50	-1	4,845	-0.02%
2021/04/20	1	384.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	0.00	2	396.25	385.50	-2	4,906	-0.04%
2021/04/16	2	388.00	0	0.00	388.00	2	4,915	0.04%
2021/04/07	0	0.00	1	369.50	371.50	-1	4,921	-0.02%
2021/04/01	0.1	373.00	0	0.00	371.50	0.1	4,854	0.00%
2021/03/29	1	373.00	0	0.00	374.00	1	4,760	0.02%
2021/03/22	2	373.00	0	0.00	368.50	2	4,554	0.04%
2021/03/19	0	0.00	14	367.21	377.50	-14	4,421	-0.32%
2021/03/18	11	357.27	0	0.00	358.00	11	4,050	0.27%
2021/03/11	0	0.00	0.1	316.50	317.50	-0.1	3,843	0.00%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/02/24	4	296.38	11.5	307.04	300.50	-7.5	3,455	-0.22%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	7	293.21	5	293.70	290.00	2	3,340	0.06%
2021/02/19	0	0.00	1	290.00	290.00	-1	3,341	-0.03%
2021/02/04	1	288.50	1	288.50	287.00	0	3,500	0.00%
2021/02/03	1	285.50	0	0.00	288.50	1	3,563	0.03%
2021/02/02	0	285.00	1	284.00	285.50	-1	3,584	-0.03%
2021/02/01	1	282.50	1	284.00	283.50	0	3,573	0.00%
2021/01/29	2	286.50	0	0.00	286.50	2	3,572	0.06%
2021/01/28	0.1	288.00	1	288.50	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	6	291.75	293.00	-6	3,502	-0.17%
2021/01/25	1	290.50	0	0.00	290.00	1	3,387	0.03%
2021/01/22	0	0.00	2.2	286.77	284.50	-2.2	3,353	-0.07%
2021/01/21	2	281.00	0	0.00	282.00	2	3,325	0.06%
2021/01/20	4	281.88	0	0.00	276.00	4	3,317	0.12%
2021/01/18	0	0.00	3	282.00	283.00	-3	3,348	-0.09%
2021/01/15	0	0.00	7	289.00	287.00	-7	3,335	-0.21%
2021/01/14	2	289.00	0	0.00	288.00	2	3,299	0.06%
2021/01/13	10	287.05	0.1	290.00	288.50	9.9	3,275	0.30%
2021/01/11	1	282.50	0.1	283.00	283.50	0.9	3,167	0.03%
2021/01/08	0	0.00	1.1	278.18	279.50	-1.1	3,081	-0.04%
2021/01/07	1	254.50	1.2	263.00	261.50	-0.2	2,927	-0.01%
2021/01/06	0	0.00	2	251.50	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2020/12/24	1	248.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	3	248.83	0	0.00	249.00	3	2,880	0.10%
2020/12/16	0.1	254.00	0	0.00	255.00	0.1	2,893	0.00%
2020/12/09	0	0.00	1	265.00	264.00	-1	2,859	-0.03%
2020/12/03	0.1	250.00	0	0.00	247.00	0.1	2,744	0.00%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/18	0	0.00	1	253.50	251.50	-1	2,734	-0.04%
2020/11/16	0	0.00	2	249.25	249.50	-2	2,727	-0.07%
2020/11/13	0	0.00	4	245.50	246.00	-4	2,708	-0.15%
2020/11/12	2	243.75	0	0.00	244.00	2	2,721	0.07%
2020/11/10	4	242.38	0	0.00	241.50	4	2,672	0.15%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/06	0	0.00	1	244.50	245.00	-1	2,889	-0.03%
2020/11/04	2	241.00	0	0.00	242.00	2	2,939	0.07%
2020/10/28	1	250.00	1	251.00	249.50	0	3,114	0.00%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	246.25	0	0.00	247.50	2	3,064	0.07%
2020/10/07	0	0.00	1	247.00	247.00	-1	3,097	-0.03%
2020/10/06	1	245.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	248.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/29	2	251.25	0	0.00	249.50	2	3,124	0.06%
2020/09/24	1	251.00	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	1	257.00	258.00	-1	3,167	-0.03%
2020/09/18	2	255.25	1	256.50	258.50	1	3,246	0.03%
2020/09/16	2	256.00	0	0.00	256.00	2	3,443	0.06%
2020/09/10	2	254.00	3	255.33	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/08/31	1	247.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	1	249.00	0	0.00	249.00	1	3,710	0.03%
2020/08/13	0	0.00	14.5	234.61	242.00	-14.5	3,394	-0.43%
2020/08/12	6	226.17	0	0.00	227.00	6	3,199	0.19%
2020/08/11	4	229.50	0	0.00	229.50	4	3,147	0.13%
2020/08/10	0	0.00	3	230.50	230.50	-3	3,169	-0.09%
2020/08/06	3	227.00	3	227.67	228.00	0	3,153	0.00%
2020/08/05	1	220.00	2	225.50	224.50	-1	3,086	-0.03%
2020/08/03	2	213.25	0	0.00	213.00	2	2,985	0.07%
2020/07/30	1	214.00	0	0.00	215.00	1	2,964	0.03%
2020/07/29	1	214.50	2	215.00	214.50	-1	2,955	-0.03%
2020/07/28	0	0.00	10	215.80	216.00	-10	2,963	-0.34%
2020/07/27	2	216.00	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	220.00	5	219.00	218.00	-4	2,956	-0.14%
2020/07/21	3	223.67	0	0.00	224.50	3	2,886	0.10%
2020/07/17	6	219.67	0	0.00	220.00	6	2,850	0.21%
2020/07/16	2	221.00	0	0.00	219.50	2	2,866	0.07%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	2	224.50	0	0.00	221.00	2	2,848	0.07%
2020/07/07	0	0.00	3	220.50	221.50	-3	2,796	-0.11%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	215.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	5	215.00	0	0.00	215.50	5	2,822	0.18%
2020/06/24	2	225.50	0	0.00	223.50	2	2,765	0.07%
2020/06/19	0	0.00	1	239.50	236.50	-1	2,577	-0.04%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/02	0	0.00	1	213.00	214.00	-1	2,590	-0.04%
2020/05/25	1	204.00	1	205.50	206.00	0	2,582	0.00%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	1	205.00	207.00	-1	2,443	-0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	2	203.00	202.00	-2	2,310	-0.09%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/06	3	196.17	0	0.00	196.00	3	2,272	0.13%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/24	0	0.00	1	194.00	193.00	-1	2,253	-0.04%
2020/04/23	1	194.00	1	195.50	193.50	0	2,248	0.00%
2020/04/22	2	190.75	0	0.00	193.50	2	2,238	0.09%
2020/04/21	1	195.00	2	195.25	193.50	-1	2,224	-0.04%
2020/04/17	0	0.00	1	200.00	198.00	-1	2,186	-0.05%
2020/04/16	2	195.75	1	197.00	196.50	1	2,165	0.05%
2020/04/15	2	198.75	0	0.00	198.50	2	2,139	0.09%
2020/04/09	2	196.00	2	195.00	195.00	0	2,082	0.00%
2020/04/06	0.9	198.00	0	0.00	197.00	0.9	2,003	0.04%
2020/04/01	1	198.50	0	0.00	198.00	1	1,965	0.05%
2020/03/27	0	0.00	2	192.00	192.00	-2	1,830	-0.11%
2020/03/26	1	184.50	2	184.25	186.00	-1	1,776	-0.06%
2020/03/25	2	182.00	1	183.00	180.00	1	1,753	0.06%
2020/03/20	1	174.00	1	178.00	175.00	0	1,678	0.00%
2020/03/19	1	177.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	184.00	0	0.00	186.00	1	1,534	0.07%
2020/03/16	1	184.00	1	186.50	185.00	0	1,472	0.00%
2020/03/04	0	0.00	2	204.50	204.00	-2	1,218	-0.16%
2020/03/02	2	202.00	0	0.00	202.00	2	1,210	0.17%
2020/01/13	2	235.50	0	0.00	235.50	2	1,498	0.13%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2020/01/02	1	231.00	0	0.00	232.00	1	1,530	0.07%
2019/12/26	0	0.00	1	234.00	234.50	-1	1,583	-0.06%
2019/12/25	2	232.00	1	234.00	232.50	1	1,644	0.06%
2019/12/18	0	0.00	1	235.00	239.00	-1	1,645	-0.06%
2019/12/17	1	232.00	1	234.00	235.00	0	1,630	0.00%
2019/12/13	0	0.00	5	233.20	233.50	-5	1,616	-0.31%
2019/12/04	0	0.00	1	232.00	233.00	-1	1,577	-0.06%
2019/12/03	0	0.00	1	230.00	233.00	-1	1,570	-0.06%
2019/12/02	0	0.00	2	230.00	229.00	-2	1,561	-0.13%
2019/11/25	1	237.50	1	240.00	236.00	0	1,459	0.00%
2019/11/14	0	0.00	3	227.50	226.50	-3	1,245	-0.24%
2019/11/11	0	0.00	4	211.00	211.00	-4	1,163	-0.34%
2019/11/04	4	211.00	0	0.00	212.00	4	1,175	0.34%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/08	1	203.00	1	203.50	202.50	0	1,238	0.00%
2019/10/03	1	197.50	1	197.50	199.00	0	1,233	0.00%
2019/10/01	1	201.50	0	0.00	199.00	1	1,249	0.08%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	203.50	1	202.00	201.50	0	1,232	0.00%
2019/08/05	1	207.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	210.00	1	212.00	211.00	0	1,190	0.00%
2019/08/01	4	216.63	0	0.00	214.50	4	1,170	0.34%
2019/07/30	0	0.00	3	223.00	223.50	-3	1,110	-0.27%
2019/07/29	1	218.00	0	0.00	220.50	1	1,104	0.09%
2019/07/26	3	217.83	0	0.00	217.50	3	1,100	0.27%
2019/07/23	0	0.00	2	223.50	224.50	-2	1,053	-0.19%
2019/07/19	0	0.00	3	221.00	222.00	-3	1,030	-0.29%
2019/07/17	3	216.00	0	0.00	216.50	3	1,005	0.30%
2019/07/16	1	217.00	0	0.00	215.50	1	1,004	0.10%
2019/07/05	3	229.00	0	0.00	232.00	3	972	0.31%
2019/07/04	5	226.00	0	0.00	228.00	5	967	0.52%
2019/04/17	0	0.00	1	239.00	240.00	-1	1,110	-0.09%
2019/03/04	1	216.00	0	0.00	221.00	1	1,257	0.08%
2019/01/15	0	0.00	2	223.00	224.50	-2	1,417	-0.14%
2018/12/26	2	202.00	2	199.00	198.50	0	1,470	0.00%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/07	1	214.50	1	214.00	214.00	0	1,428	0.00%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/11/13	0	0.00	1	226.50	228.00	-1	1,191	-0.08%
2018/10/30	1	228.50	0	0.00	227.00	1	1,296	0.08%
2018/08/24	0	0.00	1	251.50	251.50	-1	1,625	-0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	1	255.50	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	1	251.00	251.00	-1	1,627	-0.06%
2018/08/13	2	252.50	0	0.00	254.50	2	1,520	0.13%
2018/08/07	0	0.00	1	268.00	269.00	-1	1,567	-0.06%
2018/07/13	1	258.00	0	0.00	257.50	1	1,395	0.07%
2018/03/30	0	0.00	0.4	273.00	274.50	-0.4	1,408	-0.03%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/05	0.5	272.00	0	0.00	272.00	0.5	1,141	0.04%