第一金 (2892)-美好-台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.1	27.60	1.1	27.65	27.60	2	14,407	0.01%
2024/05/14	1.1	27.41	0.2	27.45	27.40	0.9	14,495	0.01%
2024/05/13	1	27.75	0	0.00	27.80	1	14,403	0.01%
2024/05/10	0.1	27.90	0	0.00	27.90	0.1	14,308	0.00%
2024/05/08	2.5	27.80	0	0.00	28.00	2.5	14,187	0.02%
2024/05/07	0	0.00	1	27.80	27.80	-1	14,080	-0.01%
2024/05/02	1	27.40	0	0.00	27.35	1	13,648	0.01%
2024/04/25	5	26.90	0	0.00	26.90	5	13,260	0.04%
2024/04/22	0	0.00	2	27.10	27.10	-2	13,709	-0.01%
2024/04/19	1.3	26.51	20	26.50	26.65	-18.7	13,683	-0.14%
2024/04/18	5	27.00	0	0.00	26.90	5	13,366	0.04%
2024/04/17	0	0.00	0.1	26.90	26.90	-0.1	13,304	0.00%
2024/04/16	0	0.00	0.1	27.15	26.75	-0.1	13,255	0.00%
2024/04/15	5	27.30	0	0.00	27.20	5	12,912	0.04%
2024/04/12	10	27.25	0	0.00	27.35	10	12,922	0.08%
2024/04/11	0.2	27.45	0	0.00	27.45	0.2	12,870	0.00%
2024/04/10	0.1	27.50	0	0.00	27.50	0.1	12,862	0.00%
2024/04/09	1	27.50	0	0.00	27.55	1	12,897	0.01%
2024/04/03	11	27.42	0	0.00	27.15	11	12,931	0.09%
2024/03/28	1	27.60	0	0.00	27.60	1	12,575	0.01%
2024/03/21	0	0.00	0	27.45	27.55	0	12,499	0.00%
2024/03/18	0	0.00	1	27.50	27.45	-1	12,439	-0.01%
2024/03/15	1	27.35	1	27.45	27.60	0	12,363	0.00%
2024/03/14	0	0.00	20.2	27.40	27.65	-20.2	11,837	-0.17%
2024/03/13	0.6	27.17	3	27.08	27.25	-2.5	11,503	-0.02%
2024/03/12	2.1	27.05	0	0.00	27.05	2.1	11,330	0.02%
2024/03/11	0.2	27.12	0.1	27.10	27.05	0.1	11,319	0.00%
2024/03/07	0.2	27.05	0	0.00	27.00	0.2	11,333	0.00%
2024/03/06	0.1	27.05	0	0.00	27.10	0.1	11,411	0.00%
2024/03/04	4	26.95	0	0.00	26.95	4	11,792	0.03%
2024/02/29	0	0.00	1	27.00	27.10	-1	11,947	-0.01%
2024/02/26	3	26.93	0	0.00	26.90	3	11,702	0.03%
2024/02/23	1	27.15	0	0.00	27.15	1	11,600	0.01%
2024/02/19	0	0.00	5	27.25	27.20	-5	12,068	-0.04%
2024/02/16	1	26.80	1	26.80	26.85	0	12,124	0.00%
2024/02/15	0.1	26.90	0	0.00	26.75	0.1	12,089	0.00%
2024/02/05	5	26.65	0	0.00	26.80	5	11,901	0.04%
2024/01/30	7	26.50	0	0.00	26.50	7	11,655	0.06%
2024/01/23	0	0.00	3	26.50	26.50	-3	11,731	-0.03%
2024/01/19	1.2	26.27	0	0.00	26.45	1.2	11,730	0.01%
2024/01/17	5	26.25	0	0.00	26.10	5	11,754	0.04%
2024/01/16	3	26.50	0	0.00	26.50	3	11,459	0.03%
2024/01/12	1	26.95	0	0.00	26.90	1	11,395	0.01%
2024/01/11	0	27.05	0	0.00	27.05	0	11,438	0.00%
2024/01/10	0.1	27.00	0	0.00	26.90	0.1	11,439	0.00%
2024/01/03	0	0.00	8.4	26.95	27.00	-8.4	11,752	-0.07%
2023/12/29	1	27.35	0	0.00	27.40	1	11,710	0.01%
2023/12/21	2	26.75	0	0.00	26.80	2	12,206	0.02%
2023/12/20	5	27.00	0	0.00	26.90	5	12,190	0.04%
2023/12/19	5	27.15	0	0.00	27.20	5	12,031	0.04%
2023/12/14	0	0.00	1	27.65	27.60	-1	11,961	-0.01%
2023/12/11	0.1	27.60	0	0.00	27.55	0.1	12,210	0.00%
2023/12/06	0.2	27.50	0	0.00	27.60	0.2	12,344	0.00%
2023/12/01	1	27.40	0	0.00	27.35	1	12,174	0.01%
2023/11/30	0	0.00	2	27.75	27.70	-2	12,014	-0.02%
2023/11/29	2	27.50	0	0.00	27.50	2	11,585	0.02%
2023/11/28	0	0.00	1	27.75	27.60	-1	11,458	-0.01%
2023/11/27	1	27.45	0	0.00	27.45	1	11,698	0.01%
2023/11/21	0.9	27.70	0.2	27.70	27.85	0.7	11,594	0.01%
2023/11/16	0	0.00	20	27.45	27.50	-20	11,395	-0.18%
2023/11/15	0	0.00	2	27.10	27.15	-2	11,271	-0.02%
2023/11/14	0	0.00	0	26.95	26.95	0	11,277	0.00%
2023/11/13	0.3	26.90	0	0.00	26.90	0.3	11,486	0.00%
2023/11/10	0.1	26.85	0	0.00	26.85	0.1	11,695	0.00%
2023/11/09	0	0.00	1	26.90	26.80	-1	11,906	-0.01%
2023/11/03	0	0.00	1	26.70	26.70	-1	13,520	-0.01%
2023/10/31	1	25.90	0	0.00	25.90	1	14,169	0.01%
2023/10/26	9	25.86	1	25.85	25.85	8	14,678	0.05%
2023/10/25	1	26.00	0	0.00	25.95	1	14,611	0.01%
2023/10/24	2	25.98	0	0.00	26.00	2	14,735	0.01%
2023/10/23	0.5	26.15	0	0.00	26.00	0.5	14,869	0.00%
2023/10/20	0	0.00	3.1	26.15	26.20	-3.1	14,880	-0.02%
2023/10/19	5	26.52	0	0.00	26.40	5	14,692	0.03%
2023/10/16	0	0.00	3	26.75	26.75	-3	14,736	-0.02%
2023/10/13	1	26.75	0	0.00	26.70	1	14,838	0.01%
2023/10/11	0.1	26.90	0	0.00	26.85	0.1	14,925	0.00%
2023/10/06	0	0.00	1	26.55	26.55	-1	14,759	-0.01%
2023/10/05	0.2	26.20	0	0.00	26.20	0.2	14,787	0.00%
2023/10/04	1	26.15	0	0.00	26.00	1	14,770	0.01%
2023/09/27	2	26.45	0	0.00	26.50	2	14,900	0.01%
2023/09/26	4	26.55	0	0.00	26.55	4	14,850	0.03%
2023/09/15	0.2	27.08	0	0.00	26.90	0.2	15,054	0.00%
2023/09/14	0	0.00	1.7	26.93	27.10	-1.7	14,807	-0.01%
2023/09/13	0	0.00	1	26.70	26.75	-1	14,706	-0.01%
2023/09/11	9.1	26.50	0	0.00	26.60	9.1	14,954	0.06%
2023/09/06	5	26.45	0	0.00	26.40	5	15,125	0.03%
2023/09/04	1	26.55	0	0.00	26.60	1	15,105	0.01%
2023/09/01	5	26.45	0	0.00	26.45	5	15,193	0.03%
2023/08/31	15	26.58	1	26.50	26.30	14	15,220	0.09%
2023/08/29	0	0.00	3.1	26.56	26.70	-3.1	14,995	-0.02%
2023/08/22	0	26.35	0	0.00	26.25	0	15,982	0.00%
2023/08/21	10.2	26.25	0	0.00	26.25	10.2	16,085	0.06%
2023/08/17	1	26.10	0	0.00	26.10	1	16,002	0.01%
2023/08/16	1.8	26.21	0	0.00	26.10	1.8	15,857	0.01%
2023/08/14	1	26.80	0	0.00	26.85	1	15,664	0.01%
2023/08/11	7	27.50	0	0.00	27.20	7	15,622	0.04%
2023/08/10	0.1	29.30	0	0.00	29.25	0.1	14,981	0.00%
2023/08/08	13	28.85	0.2	28.95	28.85	12.9	14,259	0.09%
2023/08/07	1	29.00	0	0.00	28.95	1	14,089	0.01%
2023/08/04	11	28.75	0	0.00	28.75	11	13,884	0.08%
2023/07/31	20.2	29.00	30	29.25	29.05	-9.8	13,406	-0.07%
2023/07/26	0	0.00	1	28.65	28.70	-1	13,506	-0.01%
2023/07/19	0	0.00	3	28.40	28.15	-3	13,525	-0.02%
2023/07/17	0	0.00	5	28.25	28.25	-5	13,284	-0.04%
2023/07/14	0	0.00	1	27.90	28.15	-1	13,188	-0.01%
2023/07/10	0.1	27.45	0	0.00	27.30	0.1	12,990	0.00%
2023/07/07	11	27.10	0.1	27.35	27.20	10.9	12,914	0.08%
2023/07/06	12	27.49	0	0.00	27.40	12	12,789	0.09%
2023/07/05	0.1	27.85	0	0.00	27.80	0.1	12,500	0.00%
2023/07/04	2	27.68	0	0.00	27.80	2	12,439	0.02%
2023/06/29	3	27.80	0	0.00	27.70	3	12,489	0.02%
2023/06/28	1	27.65	0	0.00	27.65	1	12,480	0.01%
2023/06/26	10	27.65	0	0.00	27.75	10	12,265	0.08%
2023/06/21	0.3	27.85	0	0.00	27.90	0.3	12,181	0.00%
2023/06/20	1	27.75	0	0.00	27.80	1	12,192	0.01%
2023/06/16	10	27.80	0	0.00	27.60	10	12,157	0.08%
2023/06/13	0	27.90	0	0.00	27.90	0	12,293	0.00%
2023/06/12	0.1	28.00	1	27.95	27.90	-0.9	12,397	-0.01%
2023/06/05	0.1	27.80	0	0.00	27.75	0.1	12,977	0.00%
2023/05/29	0	0.00	0.5	27.95	28.00	-0.5	12,487	0.00%
2023/05/22	0	0.00	1	28.05	28.00	-1	13,275	-0.01%
2023/05/17	0	0.00	0	27.80	27.90	0	13,333	0.00%
2023/05/11	0	27.50	0	0.00	27.50	0	13,383	0.00%
2023/05/10	0.1	27.50	0	0.00	27.50	0.1	13,390	0.00%
2023/05/08	0	27.40	0	0.00	27.40	0	13,541	0.00%
2023/05/05	0.1	27.15	0	0.00	27.10	0.1	13,588	0.00%
2023/04/26	0	0.00	0.1	27.00	27.05	-0.1	15,197	0.00%
2023/04/25	0	0.00	0.7	27.10	26.90	-0.7	15,143	0.00%
2023/04/19	0	0.00	2	26.90	26.85	-2	15,900	-0.01%
2023/04/13	1	26.70	0	0.00	26.75	1	16,146	0.01%
2023/04/10	0.1	26.60	0	0.00	26.55	0.1	16,346	0.00%
2023/04/07	0	26.55	0	0.00	26.50	0	16,357	0.00%
2023/04/06	0.1	26.70	0	0.00	26.60	0.1	16,385	0.00%
2023/03/28	0	0.00	2	26.30	26.25	-2	16,262	-0.01%
2023/03/27	0.2	26.35	0.7	26.40	26.35	-0.5	16,325	0.00%
2023/03/23	0	0.00	1	26.35	26.40	-1	16,490	-0.01%
2023/03/20	3	25.55	0	0.00	25.65	3	16,642	0.02%
2023/03/15	1	25.95	0	0.00	25.90	1	16,402	0.01%
2023/03/14	0.5	26.10	0	0.00	26.00	0.5	16,502	0.00%
2023/03/10	1.1	26.36	0	0.00	26.35	1.1	16,140	0.01%
2023/03/07	0	26.70	2	26.60	26.70	-2	16,765	-0.01%
2023/03/06	0.1	26.50	0.2	26.55	26.45	0	16,949	0.00%
2023/03/02	3	26.35	0	0.00	26.30	3	16,937	0.02%
2023/02/16	1	26.55	0	0.00	26.55	1	15,691	0.01%
2023/02/15	0	0.00	0	26.55	26.45	0	15,819	0.00%
2023/02/10	0.1	26.40	1	26.35	26.35	-0.9	15,634	-0.01%
2023/02/06	2.1	26.06	0.1	26.25	26.05	2	15,680	0.01%
2023/02/03	2	26.05	0.1	26.20	26.20	1.9	15,560	0.01%
2023/02/01	0.8	26.23	0	0.00	26.30	0.8	15,246	0.01%
2023/01/31	8	26.31	0.1	26.50	26.10	7.9	15,176	0.05%
2023/01/16	0	0.00	1	26.75	26.70	-1	14,044	-0.01%
2023/01/13	0	0.00	0.1	26.50	26.45	-0.1	14,017	0.00%
2023/01/11	1	26.60	0	0.00	26.80	1	14,215	0.01%
2023/01/10	0.1	27.10	0	0.00	27.10	0.1	14,050	0.00%
2023/01/06	0	26.50	0	0.00	26.50	0	13,996	0.00%
2023/01/05	5.1	26.35	5	26.50	26.50	0.1	14,269	0.00%
2023/01/03	0	0.00	1	26.35	26.30	-1	14,570	-0.01%
2022/12/26	0.1	26.35	0	0.00	26.40	0.1	15,067	0.00%
2022/12/20	0	0.00	1	26.30	26.30	-1	15,983	-0.01%
2022/12/19	0.1	26.25	0	0.00	26.30	0.1	16,092	0.00%
2022/12/16	1	26.10	1	26.35	26.20	0	16,053	0.00%
2022/12/15	0	0.00	1	26.40	26.40	-1	16,007	-0.01%
2022/12/13	1.1	26.07	0	0.00	26.00	1.1	16,162	0.01%
2022/12/12	0.1	26.45	1	26.30	26.40	-0.9	16,068	-0.01%
2022/12/09	0.1	26.30	0	0.00	26.20	0.1	16,567	0.00%
2022/12/08	0	0.00	0.5	26.15	26.30	-0.5	16,548	0.00%
2022/12/06	0	26.00	2	26.15	25.90	-2	16,461	-0.01%
2022/12/05	0.1	26.00	0	0.00	25.90	0.1	16,290	0.00%
2022/12/02	1	25.80	0	0.00	25.85	1	16,262	0.01%
2022/12/01	0	0.00	0.1	26.20	26.20	-0.1	16,286	0.00%
2022/11/30	1.1	26.20	1	26.30	26.20	0.1	16,261	0.00%
2022/11/28	1	25.75	0	0.00	25.85	1	15,494	0.01%
2022/11/25	0	0.00	1	25.80	25.90	-1	15,448	-0.01%
2022/11/24	1	25.45	0	0.00	25.60	1	15,343	0.01%
2022/11/23	0	0.00	1	25.50	25.45	-1	15,251	-0.01%
2022/11/21	0	0.00	0.1	25.35	25.35	-0.1	15,132	0.00%
2022/11/18	1.4	25.34	0.1	25.25	25.30	1.3	15,085	0.01%
2022/11/17	0	0.00	0	25.70	25.55	0	14,982	0.00%
2022/11/16	0	0.00	21	25.65	25.70	-21	15,010	-0.14%
2022/11/15	1	25.50	0	0.00	25.90	1	14,833	0.01%
2022/11/14	1	25.70	0	0.00	25.80	1	14,741	0.01%
2022/11/11	0	0.00	3	25.75	25.90	-3	14,501	-0.02%
2022/11/10	0.1	25.30	0	0.00	25.15	0.1	14,332	0.00%
2022/11/07	0.1	25.05	0	0.00	24.95	0.1	14,254	0.00%
2022/11/04	0	0.00	0.1	24.65	24.95	-0.1	14,308	0.00%
2022/11/02	0	0.00	0.1	24.90	24.75	-0.1	14,218	0.00%
2022/10/27	0	0.00	0.1	24.90	24.60	-0.1	14,850	0.00%
2022/10/25	0	0.00	3.1	24.50	24.75	-3.1	14,979	-0.02%
2022/10/24	0	0.00	1	24.50	24.50	-1	15,161	-0.01%
2022/10/21	0	0.00	1.1	24.18	24.15	-1.1	15,163	-0.01%
2022/10/18	1	24.00	0	0.00	24.05	1	14,910	0.01%
2022/10/17	0.1	24.10	0	0.00	24.00	0.1	14,972	0.00%
2022/10/14	1	24.55	0	0.00	24.45	1	14,912	0.01%
2022/10/13	0.6	24.37	0	0.00	24.55	0.6	14,869	0.00%
2022/10/11	0.1	25.15	1	24.90	25.00	-0.9	14,633	-0.01%
2022/10/06	0	25.80	1	25.65	25.80	-1	14,317	-0.01%
2022/10/05	0.2	25.65	0	0.00	25.45	0.2	14,397	0.00%
2022/10/04	1	25.25	0	0.00	25.55	1	14,411	0.01%
2022/09/29	1	26.20	0	0.00	26.35	1	14,154	0.01%
2022/09/28	0.1	26.25	0	0.00	26.35	0.1	14,075	0.00%
2022/09/22	0.1	26.55	0	0.00	26.50	0.1	14,280	0.00%
2022/09/21	0	0.00	0	26.85	26.75	0	14,397	0.00%
2022/09/20	1	26.50	0	0.00	26.50	1	14,439	0.01%
2022/09/19	0.1	26.95	0	0.00	26.60	0.1	14,574	0.00%
2022/09/16	0	0.00	5	26.98	26.90	-5	14,830	-0.03%
2022/09/14	0.9	26.55	0.1	26.55	26.40	0.8	14,859	0.01%
2022/09/13	0.2	26.84	0	0.00	26.75	0.2	15,390	0.00%
2022/09/12	0.2	26.82	0	0.00	26.80	0.2	15,786	0.00%
2022/09/07	5.1	26.20	0	0.00	26.20	5.1	16,563	0.03%
2022/09/05	0.2	26.48	0	0.00	26.45	0.2	16,861	0.00%
2022/08/31	0	0.00	0	26.60	26.55	0	17,015	0.00%
2022/08/30	0	0.00	1	26.45	26.35	-1	17,038	-0.01%
2022/08/29	1.3	26.31	0	0.00	26.35	1.3	17,074	0.01%
2022/08/25	0	0.00	1	26.45	26.55	-1	17,237	-0.01%
2022/08/24	0.1	26.25	0	0.00	26.25	0.1	17,596	0.00%
2022/08/23	3	26.18	0	0.00	26.15	3	18,826	0.02%
2022/08/22	1	26.60	0	0.00	26.60	1	19,109	0.01%
2022/08/18	1	26.70	3	26.73	26.80	-2	19,534	-0.01%
2022/08/17	0	0.00	0	26.70	26.80	0	19,732	0.00%
2022/08/16	0.3	26.55	0	0.00	26.55	0.3	19,947	0.00%
2022/08/15	0	0.00	30	26.75	26.60	-30	20,364	-0.15%
2022/08/12	10.2	26.60	0	0.00	26.65	10.2	20,639	0.05%
2022/08/10	10	26.25	1	26.30	26.30	9	21,162	0.04%
2022/08/09	10	25.70	0	0.00	25.90	10	21,187	0.05%
2022/08/05	5	25.67	0	0.00	25.65	5	21,289	0.02%
2022/08/04	2	25.50	0	0.00	25.55	2	21,507	0.01%
2022/08/03	1	26.95	0	0.00	26.95	1	21,404	0.00%
2022/08/01	0	0.00	3	26.90	27.00	-3	21,415	-0.01%
2022/07/29	10	26.70	1	26.90	27.00	9	21,474	0.04%
2022/07/28	1	26.75	0.1	26.80	26.75	0.9	21,233	0.00%
2022/07/27	0	0.00	55.2	26.05	26.35	-55.2	21,094	-0.26%
2022/07/25	0	0.00	0.1	26.10	26.00	-0.1	20,901	0.00%
2022/07/19	0.6	25.23	0	0.00	25.05	0.6	21,077	0.00%
2022/07/15	56.1	24.75	0	0.00	24.70	56.1	21,225	0.26%
2022/07/14	2	25.10	0	0.00	25.20	2	21,294	0.01%
2022/07/07	1	25.50	0.3	25.70	25.55	0.7	21,745	0.00%
2022/07/04	0	0.00	2	26.00	25.90	-2	21,929	-0.01%
2022/06/29	0	0.00	0	26.45	26.35	0	22,269	0.00%
2022/06/24	0.1	26.40	0	26.35	26.40	0.1	22,154	0.00%
2022/06/16	1	26.65	0	0.00	26.40	1	20,568	0.00%
2022/06/15	0.8	26.40	1	26.50	26.40	-0.2	20,682	0.00%
2022/06/14	0	0.00	1	26.55	26.50	-1	20,708	0.00%
2022/06/10	1	26.25	1	26.40	26.20	0	20,562	0.00%
2022/06/01	2	26.83	0	0.00	26.50	2	21,246	0.01%
2022/05/31	0	0.00	1	27.35	27.35	-1	20,960	0.00%
2022/05/30	0	0.00	0.1	26.90	26.95	-0.1	19,744	0.00%
2022/05/27	1	26.50	0	0.00	26.55	1	19,459	0.01%
2022/05/26	0.2	26.30	0	0.00	26.25	0.2	19,429	0.00%
2022/05/24	0	0.00	1	26.50	26.50	-1	19,804	-0.01%
2022/05/23	0	0.00	1	26.55	26.25	-1	19,567	-0.01%
2022/05/20	1	25.85	0	0.00	26.20	1	19,291	0.01%
2022/05/13	1	25.60	0	0.00	25.60	1	18,389	0.01%
2022/05/10	1	26.30	1	26.30	26.35	0	18,077	0.00%
2022/05/05	20	27.30	0	0.00	27.10	20	18,118	0.11%
2022/04/27	0	0.00	6	27.80	27.65	-6	18,543	-0.03%
2022/04/25	0.1	27.70	0	0.00	27.60	0.1	18,432	0.00%
2022/04/21	1	28.00	0	0.00	27.70	1	18,387	0.01%
2022/04/19	0.2	27.80	0	0.00	27.75	0.2	18,465	0.00%
2022/04/18	1.3	27.66	0	0.00	27.80	1.3	18,595	0.01%
2022/04/14	1	28.65	1.6	28.78	28.60	-0.6	18,334	0.00%
2022/04/13	0	0.00	0.1	29.35	29.55	-0.1	18,102	0.00%
2022/04/12	0.1	29.60	3	29.43	29.60	-3	17,969	-0.02%
2022/04/11	1	29.90	0	0.00	29.65	1	17,812	0.01%
2022/04/08	0	0.00	7	29.39	29.50	-7	17,646	-0.04%
2022/04/07	7	29.56	15	29.75	29.10	-8	17,519	-0.05%
2022/04/06	12	28.60	0	0.00	29.75	12	17,130	0.07%
2022/03/31	0	0.00	2	28.55	28.45	-2	16,554	-0.01%
2022/03/30	0	0.00	11	27.95	28.00	-11	16,221	-0.07%
2022/03/28	1	27.60	0	0.00	27.80	1	15,957	0.01%
2022/03/23	0	0.00	0.1	27.40	27.50	-0.1	15,821	0.00%
2022/03/22	0.1	27.20	0	0.00	27.20	0.1	15,653	0.00%
2022/03/21	0	0.00	1	27.00	27.00	-1	15,565	-0.01%
2022/03/18	0	0.00	1	26.75	27.00	-1	15,517	-0.01%
2022/03/17	0.1	26.50	0	0.00	26.55	0.1	15,079	0.00%
2022/03/14	0	0.00	4	25.65	25.95	-4	14,695	-0.03%
2022/03/09	0.6	25.20	0	0.00	25.10	0.6	14,629	0.00%
2022/03/07	3	25.28	0	0.00	25.50	3	14,280	0.02%
2022/03/01	0	0.00	0.2	26.10	26.10	-0.2	14,606	0.00%
2022/02/24	1	25.75	0	0.00	25.85	1	13,978	0.01%
2022/02/22	2	25.95	0	0.00	26.20	2	13,725	0.01%
2022/02/21	0	0.00	0.2	26.40	26.35	-0.2	13,701	0.00%
2022/02/17	0	0.00	1	26.55	26.60	-1	13,849	-0.01%
2022/02/09	0	0.00	2	26.40	26.55	-2	13,764	-0.01%
2022/02/08	0.1	26.00	2.1	26.08	26.20	-2	13,636	-0.01%
2022/01/25	2	24.80	0	0.00	25.10	2	13,017	0.02%
2022/01/20	0.1	25.50	0	0.00	25.50	0.1	12,567	0.00%
2022/01/19	1	25.15	1	25.30	25.35	0	12,445	0.00%
2022/01/14	1	25.45	0	0.00	25.50	1	12,245	0.01%
2022/01/13	0	0.00	0	25.70	25.80	0	12,173	0.00%
2022/01/12	15	25.35	0	0.00	25.55	15	11,969	0.13%
2022/01/11	10	25.40	1	25.40	25.45	9	11,936	0.08%
2022/01/07	0	0.00	10	24.95	25.00	-10	11,806	-0.08%
2021/12/24	0	0.00	0.1	24.20	24.20	-0.1	11,784	0.00%
2021/12/21	0.1	24.10	0	0.00	24.10	0.1	12,066	0.00%
2021/12/20	5	23.90	0	0.00	23.95	5	12,072	0.04%
2021/12/16	1	23.85	0	0.00	23.95	1	11,898	0.01%
2021/12/10	0	0.00	17	24.10	24.10	-17	12,483	-0.14%
2021/12/09	1	23.95	0	0.00	24.00	1	12,461	0.01%
2021/12/07	2	23.90	0	0.00	24.00	2	12,364	0.02%
2021/12/01	0	0.00	41	23.50	23.60	-41	12,410	-0.33%
2021/11/30	1	23.30	5	23.35	23.10	-4	12,353	-0.03%
2021/11/26	10	23.50	0	0.00	23.50	10	11,677	0.09%
2021/11/24	1	23.75	0	0.00	23.70	1	11,964	0.01%
2021/11/18	2	23.90	0	23.90	24.00	2	13,360	0.01%
2021/11/16	0	0.00	0.7	23.55	23.60	-0.7	13,402	0.00%
2021/11/15	10	23.40	0	0.00	23.50	10	13,513	0.07%
2021/11/12	0	0.00	1	23.40	23.40	-1	13,464	-0.01%
2021/11/10	0	0.00	4	23.10	23.10	-4	13,777	-0.03%
2021/11/03	15	22.85	0	0.00	22.95	15	13,836	0.11%
2021/11/01	0	0.00	1	22.90	22.85	-1	13,985	-0.01%
2021/10/29	5	22.95	0	0.00	22.90	5	13,998	0.04%
2021/10/26	0.1	22.90	0	0.00	22.90	0.1	14,081	0.00%
2021/10/20	0	0.00	1	22.70	22.80	-1	14,108	-0.01%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/04	0	0.00	0	22.50	22.45	0	14,218	0.00%
2021/09/22	3	22.17	0	0.00	22.25	3	13,936	0.02%
2021/09/17	0.9	22.75	0	0.00	22.50	0.9	13,614	0.01%
2021/09/16	0	0.00	1	22.70	22.75	-1	13,269	-0.01%
2021/09/14	0	0.00	1	22.70	22.70	-1	13,385	-0.01%
2021/09/07	1	22.55	0	0.00	22.55	1	13,793	0.01%
2021/09/01	0	0.00	2	22.85	22.85	-2	13,752	-0.01%
2021/08/31	0	0.00	3	22.90	22.90	-3	13,706	-0.02%
2021/08/27	1	22.45	0	0.00	22.45	1	13,317	0.01%
2021/08/26	5	21.98	0	0.00	22.10	5	13,130	0.04%
2021/08/25	13	23.05	0	23.10	23.05	13	12,765	0.10%
2021/08/24	0.1	23.10	3	23.10	23.10	-2.9	12,247	-0.02%
2021/08/23	0	23.05	3	23.08	23.05	-3	11,894	-0.03%
2021/08/20	0.1	23.00	2	23.05	23.00	-1.9	11,824	-0.02%
2021/08/17	0	0.00	7	23.03	23.15	-7	11,877	-0.06%
2021/08/11	0	0.00	1	23.10	23.10	-1	11,655	-0.01%
2021/08/10	0	0.00	1	22.95	23.00	-1	11,701	-0.01%
2021/08/06	0	0.00	6	23.03	23.00	-6	12,215	-0.05%
2021/08/05	0	0.00	11	23.03	23.10	-11	12,567	-0.09%
2021/08/02	0	0.00	2	22.95	22.95	-2	13,711	-0.01%
2021/07/28	0.1	22.80	0.5	22.80	22.80	-0.4	13,804	0.00%
2021/07/23	0	0.00	1.1	23.00	23.00	-1.1	14,578	-0.01%
2021/07/22	0	0.00	1.1	22.94	22.95	-1.1	14,534	-0.01%
2021/07/21	0.1	22.85	1	22.75	22.85	-0.9	14,517	-0.01%
2021/07/20	0.1	22.85	0	0.00	22.75	0.1	14,656	0.00%
2021/07/19	0	0.00	1	22.85	23.00	-1	14,673	-0.01%
2021/07/16	0	0.00	1	22.95	22.95	-1	14,780	-0.01%
2021/07/15	0	0.00	0.3	22.90	22.85	-0.3	14,887	0.00%
2021/07/14	0	0.00	14	22.90	22.90	-14	14,975	-0.09%
2021/07/09	0	0.00	1	22.60	22.65	-1	15,270	-0.01%
2021/07/07	6	22.46	0	0.00	22.50	6	15,334	0.04%
2021/07/05	0	0.00	0.3	22.60	22.60	-0.3	15,468	0.00%
2021/07/02	0.8	22.50	0	0.00	22.45	0.8	15,504	0.00%
2021/06/30	0	0.00	1	22.65	22.70	-1	15,659	-0.01%
2021/06/24	4	22.43	0	0.00	22.35	4	16,016	0.02%
2021/06/22	0	22.25	0	0.00	22.25	0	16,061	0.00%
2021/06/21	0.3	22.35	0	0.00	22.35	0.3	16,091	0.00%
2021/06/11	0.9	22.10	0	0.00	22.20	0.9	16,403	0.01%
2021/06/03	0	0.00	0.9	22.25	22.25	-0.9	17,736	0.00%
2021/06/01	0	0.00	2.5	22.10	22.20	-2.5	17,974	-0.01%
2021/05/27	1	21.55	1	21.70	21.70	0	18,689	0.00%
2021/05/21	0	21.70	1	21.70	21.65	-1	19,245	-0.01%
2021/05/20	0.1	21.65	0	0.00	21.55	0.1	19,338	0.00%
2021/05/19	2	21.50	0	0.00	21.65	2	19,349	0.01%
2021/05/13	1	21.45	0	0.00	21.45	1	19,039	0.01%
2021/05/12	1	21.45	5	21.70	21.50	-4	18,657	-0.02%
2021/05/10	5	22.75	34.8	22.65	22.80	-29.8	17,585	-0.17%
2021/05/07	20	22.50	0	0.00	22.50	20	17,731	0.11%
2021/05/06	0	0.00	80	22.34	22.35	-80	17,811	-0.45%
2021/05/05	11	22.30	0	0.00	22.20	11	17,760	0.06%
2021/05/04	0	0.00	78	22.50	22.25	-78	17,799	-0.44%
2021/05/03	4	22.31	18	22.30	22.40	-14	17,488	-0.08%
2021/04/26	0	0.00	0.1	22.90	23.00	-0.1	17,539	0.00%
2021/04/23	5	22.77	0	0.00	22.75	5	17,481	0.03%
2021/04/22	2	22.88	8	22.90	22.90	-6	17,542	-0.03%
2021/04/21	15	22.91	0.1	22.90	22.90	14.9	17,411	0.09%
2021/04/20	8.3	22.92	0	0.00	22.90	8.3	17,307	0.05%
2021/04/19	1	22.70	0	0.00	23.00	1	17,248	0.01%
2021/04/15	0	0.00	3	22.47	22.50	-3	17,364	-0.02%
2021/04/14	0	0.00	1	22.20	22.25	-1	17,322	-0.01%
2021/04/12	12	22.09	0	0.00	22.15	12	17,373	0.07%
2021/04/09	0.3	22.10	0	0.00	22.10	0.3	17,436	0.00%
2021/04/08	1	22.10	10	22.15	22.10	-9	17,463	-0.05%
2021/04/07	0	0.00	2.3	22.11	22.20	-2.3	17,684	-0.01%
2021/03/26	1	22.05	0	0.00	22.05	1	17,110	0.01%
2021/03/25	0	0.00	0.2	22.05	22.05	-0.2	16,997	0.00%
2021/03/24	0	0.00	15	21.85	21.90	-15	17,042	-0.09%
2021/03/22	1.1	21.64	0	0.00	21.85	1.1	17,098	0.01%
2021/03/19	18	21.53	0	0.00	21.50	18	17,165	0.10%
2021/03/18	0.5	21.95	0	0.00	21.95	0.5	16,788	0.00%
2021/03/17	2	21.95	0	0.00	21.90	2	16,831	0.01%
2021/03/15	0	0.00	0.1	21.85	21.95	-0.1	17,043	0.00%
2021/03/11	0	0.00	3	21.60	21.60	-3	17,493	-0.02%
2021/03/10	0	0.00	10	21.55	21.60	-10	17,361	-0.06%
2021/03/09	0	0.00	1	21.40	21.50	-1	17,252	-0.01%
2021/03/04	1	21.15	0	0.00	21.05	1	17,400	0.01%
2021/02/26	4	21.00	0	0.00	20.85	4	16,741	0.02%
2021/02/23	0	21.10	0	0.00	21.10	0	16,111	0.00%
2021/02/22	0.1	20.90	0	0.00	20.80	0.1	15,976	0.00%
2021/02/17	2	20.70	0	0.00	20.80	2	16,250	0.01%
2021/02/03	5	20.45	1	20.40	20.40	4	16,418	0.02%
2021/02/02	2	20.33	0	0.00	20.40	2	16,717	0.01%
2021/02/01	1	20.40	0	0.00	20.30	1	16,805	0.01%
2021/01/29	11	20.25	0	0.00	20.20	11	16,838	0.07%
2021/01/28	1	20.30	0	0.00	20.35	1	16,605	0.01%
2021/01/26	6	20.49	0	0.00	20.45	6	16,490	0.04%
2021/01/22	3	20.43	1	20.40	20.40	2	16,638	0.01%
2021/01/20	1.1	20.66	0	0.00	20.50	1.1	16,491	0.01%
2021/01/18	11	20.88	0.1	21.00	20.95	10.9	16,144	0.07%
2021/01/15	13	21.18	0	0.00	21.05	13	16,036	0.08%
2021/01/13	10	21.23	0	0.00	21.25	10	16,070	0.06%
2021/01/12	1	21.30	0	0.00	21.30	1	16,086	0.01%
2021/01/08	3	21.23	2	21.38	21.50	1	16,091	0.01%
2021/01/07	10	21.10	11	21.15	21.25	-1	15,881	-0.01%
2021/01/06	12	21.08	0.6	21.15	21.00	11.4	15,806	0.07%
2021/01/05	2	21.10	1	21.20	21.25	1	15,685	0.01%
2020/12/30	0	0.00	2	21.13	21.35	-2	15,531	-0.01%
2020/12/28	1	20.75	0	0.00	20.80	1	15,271	0.01%
2020/12/25	0	0.00	2	20.80	20.80	-2	15,315	-0.01%
2020/12/22	0	20.80	0	0.00	20.70	0	15,733	0.00%
2020/12/21	0.1	20.90	0	0.00	20.80	0.1	16,113	0.00%
2020/12/14	7	20.75	0	0.00	20.65	7	16,425	0.04%
2020/12/11	1	20.65	1	20.75	20.85	0	16,384	0.00%
2020/12/09	1.2	20.52	0	0.00	20.60	1.2	15,936	0.01%
2020/12/08	13	20.81	2	20.85	20.85	11	15,427	0.07%
2020/12/03	4	21.20	0	0.00	21.25	4	14,870	0.03%
2020/12/02	1	21.25	4	21.25	21.35	-3	14,919	-0.02%
2020/11/26	1	21.40	0	0.00	21.50	1	14,990	0.01%
2020/11/25	10	21.60	0	0.00	21.50	10	15,331	0.07%
2020/11/24	0.1	21.50	0	0.00	21.50	0.1	15,346	0.00%
2020/11/23	0	21.60	0	0.00	21.60	0	15,409	0.00%
2020/11/20	0.1	21.65	0	0.00	21.60	0.1	15,382	0.00%
2020/11/18	0	0.00	1	21.80	21.80	-1	15,276	-0.01%
2020/11/17	1	21.65	5	21.60	21.65	-4	15,116	-0.03%
2020/11/11	1	21.65	3	21.65	21.75	-2	15,461	-0.01%
2020/11/10	3.4	21.31	0	0.00	21.45	3.4	15,358	0.02%
2020/11/06	2	20.75	1	20.75	20.90	1	15,375	0.01%
2020/11/05	0	20.85	1	20.65	20.80	-1	15,553	-0.01%
2020/11/04	0	20.55	0	0.00	20.50	0	15,732	0.00%
2020/11/03	0	0.00	1	20.50	20.60	-1	17,096	-0.01%
2020/10/30	2	20.08	0	0.00	20.05	2	18,137	0.01%
2020/10/28	11	20.25	0	0.00	20.30	11	18,424	0.06%
2020/10/27	1	20.20	0	0.00	20.40	1	18,600	0.01%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/20	0.1	20.35	0	0.00	20.25	0.1	19,924	0.00%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/16	1	20.50	0	0.00	20.30	1	20,192	0.00%
2020/10/15	8	20.50	0	0.00	20.45	8	20,375	0.04%
2020/10/13	0	0.00	12.1	20.65	20.65	-12.1	20,613	-0.06%
2020/10/12	5	20.70	0	0.00	20.75	5	20,746	0.02%
2020/10/07	1	20.70	0	0.00	20.70	1	20,850	0.00%
2020/10/05	8	20.60	0	0.00	20.65	8	21,185	0.04%
2020/09/29	0	0.00	0	20.70	20.60	0	21,381	0.00%
2020/09/28	0	0.00	1	20.50	20.60	-1	21,493	0.00%
2020/09/24	1	19.90	0	0.00	19.90	1	21,593	0.00%
2020/09/22	10.8	20.51	0	0.00	20.45	10.8	21,229	0.05%
2020/09/21	0.1	20.85	0	0.00	20.70	0.1	21,153	0.00%
2020/09/17	1	20.90	0	0.00	20.85	1	21,134	0.00%
2020/09/16	3	20.95	1.3	21.06	21.05	1.7	21,189	0.01%
2020/09/11	1	20.75	0	0.00	20.90	1	21,704	0.00%
2020/09/10	10	20.86	10	20.90	20.90	0	21,867	0.00%
2020/09/09	5	20.80	5	20.80	20.90	0	22,015	0.00%
2020/09/07	1	20.60	0	0.00	20.85	1	22,380	0.00%
2020/09/04	1	20.75	0	0.00	20.70	1	22,636	0.00%
2020/09/02	3	20.93	3	21.00	20.95	0	22,613	0.00%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/27	1	21.35	0	0.00	21.25	1	22,554	0.00%
2020/08/24	8	21.49	5	21.40	21.35	3	23,389	0.01%
2020/08/20	7	21.67	5	21.45	21.35	2	23,586	0.01%
2020/08/18	2	21.75	0	0.00	21.85	2	23,146	0.01%
2020/08/14	6	21.71	0.6	21.80	21.65	5.4	23,106	0.02%
2020/08/12	3	21.80	0	0.00	21.80	3	22,848	0.01%
2020/08/11	4	22.00	10	21.95	21.90	-6	22,657	-0.03%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	14	22.06	5	22.10	22.05	9	22,375	0.04%
2020/08/06	4	23.75	20	23.85	23.90	-16	21,100	-0.08%
2020/08/05	5	23.60	6	23.68	23.70	-1	20,604	0.00%
2020/08/03	3	23.50	0	0.00	23.35	3	20,124	0.01%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/30	12	23.69	0	0.00	23.80	12	19,824	0.06%
2020/07/29	0	0.00	12	23.56	23.55	-12	19,509	-0.06%
2020/07/28	5	23.00	5	23.10	23.15	0	19,384	0.00%
2020/07/27	0	0.00	10	23.30	23.00	-10	19,502	-0.05%
2020/07/23	20	23.43	0	0.00	23.40	20	19,689	0.10%
2020/07/22	0.5	23.40	0	0.00	23.50	0.5	19,983	0.00%
2020/07/21	0	0.00	1	23.30	23.20	-1	20,274	0.00%
2020/07/20	1	23.10	1	23.15	23.10	0	20,291	0.00%
2020/07/17	0	0.00	1	23.20	23.10	-1	20,389	0.00%
2020/07/06	0	0.00	1	23.20	23.25	-1	21,036	0.00%
2020/07/03	5	22.95	0	0.00	22.95	5	20,969	0.02%
2020/07/02	1	22.85	0	0.00	22.90	1	21,013	0.00%
2020/07/01	0	0.00	1	22.75	22.75	-1	21,091	0.00%
2020/06/30	6	22.69	0	0.00	22.65	6	21,044	0.03%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/23	7	22.63	0	0.00	22.75	7	21,747	0.03%
2020/06/19	5	22.59	0	0.00	22.50	5	22,331	0.02%
2020/06/18	1	22.60	1	22.60	22.60	0	22,537	0.00%
2020/06/17	4	22.66	37.9	22.75	22.80	-33.9	22,695	-0.15%
2020/06/15	3.5	22.71	0	0.00	22.60	3.5	24,996	0.01%
2020/06/12	2	22.55	1	22.85	22.85	1	25,738	0.00%
2020/06/11	20	23.30	0	0.00	23.00	20	26,333	0.08%
2020/06/10	0	0.00	2	23.48	23.50	-2	26,541	-0.01%
2020/06/09	0	23.15	0	0.00	23.10	0	27,478	0.00%
2020/06/08	1.5	23.13	1	23.25	23.20	0.5	28,057	0.00%
2020/06/05	1	23.05	0	0.00	23.15	1	28,075	0.00%
2020/06/04	0	0.00	1	23.05	23.15	-1	28,505	0.00%
2020/06/02	1	23.00	10	23.05	23.10	-9	28,794	-0.03%
2020/06/01	5	22.95	0	0.00	22.95	5	28,723	0.02%
2020/05/29	3.3	22.68	2	22.55	22.85	1.3	28,679	0.00%
2020/05/28	1	22.60	2	22.45	22.50	-1	28,147	0.00%
2020/05/27	2	22.60	2	22.40	22.60	0	28,477	0.00%
2020/05/26	4	22.35	4	22.30	22.30	0	28,564	0.00%
2020/05/25	4	21.98	4	22.05	22.10	0	28,663	0.00%
2020/05/22	4	22.04	2	22.00	21.95	2	28,784	0.01%
2020/05/21	2	22.00	3	22.17	22.20	-1	28,738	0.00%
2020/05/20	1	22.05	0	0.00	22.10	1	28,722	0.00%
2020/05/19	0	0.00	0.5	22.10	22.10	-0.5	28,825	0.00%
2020/05/18	1	21.80	1	21.80	21.80	0	28,773	0.00%
2020/05/15	1	21.90	1	21.80	21.80	0	28,813	0.00%
2020/05/14	1	21.85	1	21.90	21.90	0	28,788	0.00%
2020/05/13	1	21.90	1	22.00	21.95	0	28,675	0.00%
2020/05/11	2	22.00	3	22.03	22.00	-1	28,507	0.00%
2020/05/08	0	0.00	1	21.85	21.75	-1	28,415	0.00%
2020/05/07	2	21.85	2	21.85	21.75	0	28,399	0.00%
2020/05/06	2	21.80	1	21.70	21.65	1	28,314	0.00%
2020/05/04	2	21.35	2	21.65	21.65	0	28,264	0.00%
2020/04/30	1	22.05	6.2	22.21	22.05	-5.2	28,054	-0.02%
2020/04/29	2	21.65	1	21.50	21.65	1	27,876	0.00%
2020/04/28	2	21.30	2	21.20	21.30	0	27,816	0.00%
2020/04/27	1	20.90	3	21.05	21.00	-2	28,550	-0.01%
2020/04/24	0.6	20.70	1	20.60	20.60	-0.4	28,270	0.00%
2020/04/22	8	19.95	0	0.00	19.95	8	27,573	0.03%
2020/04/21	3	20.53	0	0.00	20.10	3	27,350	0.01%
2020/04/15	0	0.00	1	21.15	21.20	-1	26,808	0.00%
2020/04/14	0	0.00	10	20.65	21.00	-10	26,794	-0.04%
2020/04/08	0	0.00	2	20.00	19.95	-2	26,046	-0.01%
2020/03/27	0	0.00	2	19.90	19.85	-2	24,421	-0.01%
2020/03/26	0	0.00	3	19.50	19.45	-3	23,970	-0.01%
2020/03/24	16	18.64	0	0.00	18.60	16	23,630	0.07%
2020/03/23	7	17.86	1	18.30	17.95	6	23,369	0.03%
2020/03/20	9	18.34	15	18.41	18.65	-6	23,198	-0.03%
2020/03/19	23	17.36	1	17.30	17.25	22	22,229	0.10%
2020/03/18	6	19.09	1	19.30	19.05	5	20,736	0.02%
2020/03/17	9.9	19.41	1	19.75	19.45	8.9	19,882	0.04%
2020/03/16	3	20.65	1	20.50	20.10	2	18,962	0.01%
2020/03/13	1	20.10	5	20.42	21.15	-4	18,356	-0.02%
2020/03/12	7	21.81	0	0.00	21.80	7	17,142	0.04%
2020/03/10	2	22.60	0	0.00	22.60	2	16,170	0.01%
2020/03/09	7	22.64	0	0.00	22.70	7	15,642	0.04%
2020/03/06	0	0.00	5	23.42	23.25	-5	15,037	-0.03%
2020/03/03	0.1	23.60	0	0.00	23.50	0.1	14,488	0.00%
2020/03/02	2	23.23	0	0.00	23.20	2	14,264	0.01%
2020/02/27	1	23.70	0	0.00	23.70	1	14,559	0.01%
2020/02/26	5	23.85	0	0.00	23.90	5	14,324	0.03%
2020/02/20	0	0.00	2	24.68	24.50	-2	13,714	-0.01%
2020/02/18	0	0.00	1	24.40	24.40	-1	13,428	-0.01%
2020/02/13	1	24.10	1	24.10	24.10	0	13,349	0.00%
2020/02/11	0.2	24.10	1	24.10	24.10	-0.8	13,312	-0.01%
2020/02/10	2	23.90	0	0.00	24.05	2	13,321	0.02%
2020/02/04	1	23.60	0	0.00	23.55	1	13,309	0.01%
2020/02/03	1	23.15	7	23.38	23.45	-6	13,336	-0.04%
2020/01/30	3	23.80	2	23.63	23.50	1	12,848	0.01%
2020/01/20	0	0.00	0.2	24.55	24.55	-0.2	11,839	0.00%
2020/01/17	0	0.00	1	24.20	24.35	-1	11,632	-0.01%
2020/01/15	0	0.00	1	23.95	24.00	-1	11,652	-0.01%
2020/01/08	2	23.30	0	23.35	23.25	2	11,153	0.02%
2020/01/07	1	23.50	0	0.00	23.55	1	10,817	0.01%
2019/12/20	0.5	23.90	0	0.00	23.90	0.5	11,508	0.00%
2019/12/19	0.9	23.90	0	0.00	24.00	0.9	11,463	0.01%
2019/12/18	0	0.00	5.6	23.91	23.90	-5.6	11,314	-0.05%
2019/12/13	0	0.00	10	23.27	23.30	-10	11,039	-0.09%
2019/12/04	0	0.00	17.7	22.90	23.00	-17.7	11,564	-0.15%
2019/11/29	2	22.95	0	0.00	22.95	2	11,612	0.02%
2019/11/26	1	22.70	2	23.00	23.00	-1	11,788	-0.01%
2019/11/25	12	22.85	1	22.90	22.80	11	10,965	0.10%
2019/11/21	2	22.65	0	0.00	22.65	2	11,226	0.02%
2019/11/13	1	22.60	0	0.00	22.60	1	11,539	0.01%
2019/11/11	0	0.00	12	22.69	22.80	-12	11,606	-0.10%
2019/11/07	0	0.00	1	22.75	22.75	-1	12,405	-0.01%
2019/11/05	1	22.75	0	0.00	22.75	1	12,933	0.01%
2019/11/01	0	0.00	2	22.43	22.50	-2	13,185	-0.02%
2019/10/31	1	22.35	1	22.35	22.35	0	13,385	0.00%
2019/10/30	1	22.25	5	22.30	22.35	-4	13,344	-0.03%
2019/10/23	11	21.95	0	0.00	22.00	11	13,820	0.08%
2019/10/22	5	22.20	0	0.00	22.25	5	13,707	0.04%
2019/10/21	0	0.00	0.7	22.25	22.20	-0.7	13,680	-0.01%
2019/10/15	1	22.00	0	0.00	22.05	1	13,859	0.01%
2019/10/08	0	22.15	1	22.10	22.10	-1	13,947	-0.01%
2019/10/07	0.1	22.00	0	0.00	21.90	0.1	13,985	0.00%
2019/10/04	0	0.00	0.1	22.05	22.00	-0.1	14,101	0.00%
2019/10/03	2	21.85	5	21.80	21.80	-3	14,166	-0.02%
2019/09/27	10	21.80	0	0.00	21.80	10	13,955	0.07%
2019/09/26	0	0.00	2	22.05	21.95	-2	13,866	-0.01%
2019/09/25	19	21.95	0	0.00	22.10	19	13,860	0.14%
2019/09/24	1	22.00	0	0.00	22.15	1	13,610	0.01%
2019/09/18	0	0.00	10	22.20	22.25	-10	13,475	-0.07%
2019/09/11	0	0.00	2	22.00	22.00	-2	13,909	-0.01%
2019/09/10	0	0.00	0.1	22.10	22.00	-0.1	13,768	0.00%
2019/09/06	0	0.00	1	21.55	21.55	-1	13,409	-0.01%
2019/09/05	0	0.00	1	21.45	21.50	-1	13,401	-0.01%
2019/09/03	6	21.40	0	0.00	21.35	6	13,704	0.04%
2019/08/29	0	0.00	1	21.30	21.20	-1	14,016	-0.01%
2019/08/27	11	21.15	0	0.00	21.25	11	14,236	0.08%
2019/08/26	1	21.20	0	0.00	21.20	1	14,353	0.01%
2019/08/21	1	21.15	0	0.00	21.15	1	14,802	0.01%
2019/08/16	1	21.05	1	21.15	21.25	0	14,775	0.00%
2019/08/15	1	21.05	1	21.15	21.15	0	14,743	0.00%
2019/08/14	1	21.30	0	0.00	21.20	1	14,896	0.01%
2019/08/13	1	21.25	10	21.15	21.15	-9	14,958	-0.06%
2019/08/12	2	21.50	1	21.60	21.55	1	14,659	0.01%
2019/08/08	1	22.75	0	0.00	22.80	1	14,130	0.01%
2019/08/05	5	23.00	0	0.00	23.00	5	13,534	0.04%
2019/08/02	1	22.90	0	0.00	22.95	1	13,376	0.01%
2019/08/01	4	23.10	0	0.00	23.10	4	13,283	0.03%
2019/07/26	5	23.10	0	0.00	23.10	5	13,022	0.04%
2019/07/24	1	23.05	0	0.00	23.10	1	13,494	0.01%
2019/07/23	1	23.10	1	23.15	23.10	0	13,579	0.00%
2019/06/24	8	22.55	0	0.00	22.70	8	14,435	0.06%
2019/06/06	0	0.00	1	22.70	22.70	-1	14,044	-0.01%
2019/06/05	0	0.00	1	22.65	22.50	-1	13,920	-0.01%
2019/05/31	0	0.00	2	22.50	22.60	-2	13,666	-0.01%
2019/05/29	10.5	22.25	1	22.30	22.30	9.5	13,525	0.07%
2019/05/27	0	0.00	10	22.15	22.15	-10	13,278	-0.08%
2019/05/24	0	0.00	2	22.10	22.10	-2	13,360	-0.01%
2019/05/22	1	21.85	0	0.00	21.95	1	13,370	0.01%
2019/05/21	0	0.00	1	22.10	22.20	-1	13,414	-0.01%
2019/05/20	0	0.00	1	21.95	21.85	-1	13,181	-0.01%
2019/05/15	4	21.55	0	0.00	21.50	4	13,179	0.03%
2019/05/08	0	0.00	1	21.80	21.90	-1	13,381	-0.01%
2019/05/07	2	21.95	0	0.00	21.95	2	13,383	0.01%
2019/05/06	0	0.00	1	21.75	21.80	-1	13,447	-0.01%
2019/04/30	0	21.95	0	0.00	22.05	0	12,997	0.00%
2019/04/19	0.3	21.45	0	0.00	21.55	0.3	13,184	0.00%
2019/04/16	0	0.00	1	21.30	21.30	-1	13,163	-0.01%
2019/04/15	2	21.35	2	21.35	21.30	0	13,179	0.00%
2019/04/12	0	0.00	26	21.30	21.30	-26	13,147	-0.20%
2019/04/11	0	0.00	1	21.30	21.30	-1	13,060	-0.01%
2019/04/09	0	0.00	1	21.20	21.25	-1	13,024	-0.01%
2019/04/08	10	21.15	0	0.00	21.15	10	12,939	0.08%
2019/04/01	2	21.10	1	21.15	21.10	1	12,738	0.01%
2019/03/27	50	21.00	0	0.00	21.10	50	12,282	0.41%
2019/03/25	0	0.00	1	20.95	20.90	-1	12,408	-0.01%
2019/03/21	10	21.00	0.6	21.10	21.10	9.4	12,367	0.08%
2019/03/19	0	0.00	32	21.01	21.00	-32	12,260	-0.26%
2019/03/15	1	20.85	0	0.00	20.85	1	12,204	0.01%
2019/02/27	0	0.00	1	20.75	20.80	-1	13,662	-0.01%
2019/02/22	0	0.00	4	20.70	20.80	-4	13,473	-0.03%
2019/02/21	0	0.00	1	20.60	20.70	-1	13,426	-0.01%
2019/02/19	0.9	20.60	0	0.00	20.55	0.9	13,330	0.01%
2019/02/18	0	0.00	0.3	20.65	20.60	-0.3	13,292	0.00%
2019/02/15	0	0.00	5	20.55	20.50	-5	13,282	-0.04%
2019/02/14	2	20.65	0	0.00	20.60	2	13,277	0.02%
2019/02/12	0	0.00	1	20.45	20.60	-1	12,983	-0.01%
2019/01/25	5	20.25	0	0.00	20.25	5	12,709	0.04%
2019/01/22	1	20.05	0	0.00	20.25	1	12,967	0.01%
2019/01/21	0	0.00	1	20.15	20.15	-1	12,872	-0.01%
2019/01/18	0	0.00	25	20.20	20.20	-25	12,918	-0.19%
2019/01/16	2	20.00	0	0.00	20.00	2	13,252	0.02%
2019/01/15	1	20.00	0	0.00	20.15	1	13,330	0.01%
2019/01/14	1	20.00	0	0.00	20.20	1	13,072	0.01%
2019/01/11	7	20.11	0	0.00	20.20	7	13,167	0.05%
2019/01/09	0	0.00	1	20.10	20.20	-1	13,208	-0.01%
2018/12/28	1	19.95	0	0.00	20.00	1	14,930	0.01%
2018/12/27	1	19.90	0	0.00	19.85	1	15,072	0.01%
2018/12/25	1	19.65	0	0.00	19.65	1	15,243	0.01%
2018/12/20	0.2	19.95	0	0.00	19.90	0.2	15,670	0.00%
2018/12/19	1	19.75	0	0.00	19.90	1	15,710	0.01%
2018/12/17	1	19.85	0	0.00	19.85	1	15,797	0.01%
2018/12/13	4	19.85	0	0.00	19.90	4	15,678	0.03%
2018/12/10	11	19.75	0	0.00	19.75	11	15,478	0.07%
2018/12/05	2	19.95	0	0.00	19.95	2	15,370	0.01%
2018/12/03	3	20.10	0	0.00	20.05	3	15,249	0.02%
2018/11/30	3	20.30	0	0.00	19.95	3	14,999	0.02%
2018/11/29	4	20.21	0	0.00	20.20	4	13,787	0.03%
2018/11/27	1	20.15	1.6	20.19	20.35	-0.6	13,689	0.00%
2018/11/20	0	0.00	1	20.40	20.40	-1	13,651	-0.01%
2018/11/09	0	0.00	1	20.25	20.25	-1	13,745	-0.01%
2018/10/31	1	19.40	0	0.00	19.55	1	15,679	0.01%
2018/10/30	5	19.40	0	0.00	19.40	5	15,741	0.03%
2018/10/29	0	0.00	1	19.40	19.40	-1	15,706	-0.01%
2018/10/26	1	19.40	0	0.00	19.50	1	15,824	0.01%
2018/10/19	1	19.75	0	0.00	19.85	1	15,905	0.01%
2018/10/15	1	19.80	0	0.00	19.80	1	15,581	0.01%
2018/10/12	1	19.85	2	20.05	20.10	-1	15,337	-0.01%
2018/10/11	2	20.03	1	20.10	19.95	1	14,895	0.01%
2018/10/05	4	20.45	1	20.45	20.40	3	13,606	0.02%
2018/10/03	0	0.00	1	20.60	20.55	-1	13,224	-0.01%
2018/09/28	2	20.80	0	0.00	20.80	2	13,046	0.02%
2018/09/25	2	20.70	0	0.00	20.80	2	12,703	0.02%
2018/09/19	0	0.00	1	20.55	20.55	-1	12,606	-0.01%
2018/09/18	1	20.45	0	0.00	20.40	1	12,690	0.01%
2018/09/14	1	20.50	0	0.00	20.45	1	12,890	0.01%
2018/09/06	1	20.35	0	0.00	20.50	1	13,713	0.01%
2018/09/05	2	20.35	0	0.00	20.35	2	13,747	0.01%
2018/08/27	21	20.40	0	0.00	20.35	21	13,980	0.15%
2018/08/22	2	20.45	0	0.00	20.50	2	15,393	0.01%
2018/08/17	2	20.25	0	0.00	20.25	2	15,218	0.01%
2018/08/16	10	20.15	0	0.00	20.15	10	15,237	0.07%
2018/08/15	1	20.20	0	0.00	20.20	1	15,188	0.01%
2018/08/14	2	20.38	0	0.00	20.35	2	15,051	0.01%
2018/08/10	1	20.40	1	20.50	20.50	0	14,979	0.00%
2018/08/09	1	21.35	36	21.33	21.35	-35	14,262	-0.25%
2018/08/08	0	0.00	4	21.26	21.30	-4	13,596	-0.03%
2018/08/06	1	21.10	1	21.10	21.20	0	13,258	0.00%
2018/08/03	0	0.00	1	21.00	21.05	-1	13,145	-0.01%
2018/08/01	0	0.00	11	21.05	21.05	-11	12,969	-0.08%
2018/07/31	0	0.00	20	21.05	21.05	-20	12,901	-0.16%
2018/07/30	3	20.95	22	21.00	21.00	-19	12,737	-0.15%
2018/07/27	0	0.00	50	20.95	21.00	-50	12,644	-0.40%
2018/07/26	0	0.00	7	20.84	20.90	-7	12,461	-0.06%
2018/07/24	4	20.80	0	0.00	20.85	4	12,438	0.03%
2018/07/20	0	0.00	2	20.68	20.70	-2	12,632	-0.02%
2018/07/12	0	0.00	1	20.55	20.60	-1	12,895	-0.01%
2018/07/10	1	20.40	0	0.00	20.50	1	12,983	0.01%
2018/07/04	0	0.00	2	20.33	20.30	-2	13,016	-0.02%
2018/06/29	0	0.00	0.7	20.60	20.60	-0.7	13,082	-0.01%
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/26	0	0.00	47	20.40	20.35	-47	12,851	-0.37%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/22	0	0.00	4	20.56	20.65	-4	12,807	-0.03%
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/11	0	0.00	1	21.10	21.10	-1	12,523	-0.01%
2018/06/07	0	0.00	1	21.05	21.10	-1	12,728	-0.01%
2018/06/06	0.3	20.95	5	21.00	21.00	-4.7	12,734	-0.04%
2018/05/31	7	20.49	0	0.00	20.35	7	12,429	0.06%
2018/05/29	0	0.00	2	20.95	20.95	-2	11,488	-0.02%
2018/05/24	0	0.00	3	20.70	20.75	-3	11,927	-0.03%
2018/05/23	0.3	20.60	0	0.00	20.60	0.3	12,047	0.00%
2018/05/22	0	0.00	0.5	20.70	20.70	-0.5	12,129	0.00%
2018/05/15	3	20.55	0	0.00	20.55	3	13,080	0.02%
2018/05/10	1	20.30	0	0.00	20.35	1	13,823	0.01%
2018/05/08	0	0.00	2	20.35	20.35	-2	13,913	-0.01%
2018/05/07	5	20.30	0	0.00	20.30	5	13,992	0.04%
2018/05/04	1	20.30	0	0.00	20.30	1	13,988	0.01%
2018/05/03	1	20.40	0	0.00	20.40	1	13,969	0.01%
2018/05/02	0	0.00	20.4	20.35	20.45	-20.4	14,052	-0.15%
2018/04/30	1	20.45	0	0.00	20.40	1	14,058	0.01%
2018/04/09	1	20.15	0	0.00	20.20	1	15,205	0.01%
2018/03/31	0	0.00	25.2	20.25	20.30	-25.2	15,155	-0.17%
2018/03/30	1	20.25	0	0.00	20.25	1	15,169	0.01%
2018/03/26	1	20.10	5	20.00	20.05	-4	14,743	-0.03%
2018/03/23	1	20.00	0	0.00	20.05	1	14,680	0.01%
2018/03/16	0	0.00	5	20.15	20.15	-5	14,755	-0.03%
2018/03/14	0	0.00	1	20.15	20.15	-1	14,458	-0.01%
2018/03/13	0	0.00	1	20.15	20.15	-1	14,528	-0.01%
2018/03/05	2	19.80	0	0.00	19.80	2	15,202	0.01%
2018/03/02	5	19.80	0	0.00	19.80	5	15,164	0.03%
2018/03/01	1	20.00	0	0.00	19.95	1	15,094	0.01%
2018/02/27	0	0.00	1	20.15	20.00	-1	15,014	-0.01%
2018/02/26	1	20.00	0	0.00	20.10	1	14,821	0.01%
2018/02/23	0	0.00	16	20.00	19.90	-16	14,730	-0.11%
2018/02/22	0	0.00	2	19.80	19.85	-2	14,828	-0.01%
2018/02/12	2	19.48	0	0.00	19.45	2	14,828	0.01%
2018/02/07	5	19.80	0	0.00	19.65	5	14,846	0.03%
2018/02/06	1	19.80	37	19.64	19.50	-36	14,673	-0.25%
2018/01/30	100	20.05	0	0.00	20.05	100	13,776	0.73%
2018/01/16	0.5	20.00	1	19.95	20.00	-0.5	15,215	0.00%
2018/01/09	0	0.00	3	19.85	19.85	-3	15,173	-0.02%
2018/01/08	0	0.00	5	19.90	19.85	-5	15,307	-0.03%
2018/01/04	1	19.55	0	0.00	19.60	1	15,330	0.01%
2018/01/03	1	19.55	0	0.00	19.55	1	15,580	0.01%