• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0040188.46190.50-402,482-1.61%
2024/11/2142172.962178.75185.00402,2491.78%
2024/11/1400.004157.75162.00-41,947-0.21%
2024/11/131153.0000.00150.5011,9120.05%
2024/11/1200.002153.00152.50-21,889-0.11%
2024/11/112142.5000.00143.0021,8660.11%
2024/11/011146.501148.50149.0001,9080.00%
2024/10/2900.001150.50150.50-11,928-0.05%
2024/10/281156.501155.00155.5001,9220.00%
2024/10/251157.001158.50158.5001,9360.00%
2024/10/2300.001164.00164.00-11,940-0.05%
2024/10/221164.0000.00165.0011,9540.05%
2024/10/182163.251161.00161.0012,0050.05%
2024/10/171165.5000.00165.5012,0120.05%
2024/10/161167.001166.50167.0002,0650.00%
2024/10/151167.001166.00166.0002,0670.00%
2024/10/143165.502166.25166.0012,0590.05%
2024/10/112170.752172.00173.0002,0400.00%
2024/10/091171.001171.50173.5002,0210.00%
2024/10/071174.001178.50178.5002,0110.00%
2024/10/0400.003171.50172.00-32,013-0.15%
2024/09/261185.506184.33183.00-51,983-0.25%
2024/09/251194.001193.50188.0001,9610.00%
2024/09/2400.002188.50195.00-21,936-0.10%
2024/09/239188.332193.00193.0071,8870.37%
2024/09/201182.0000.00178.0011,7990.06%
2024/09/1000.0011192.09180.00-111,661-0.66%
2024/09/091190.5015189.83186.50-141,580-0.89%
2024/09/055184.0000.00173.0051,5640.32%
2024/09/0420188.5000.00180.50201,5591.28%
2024/08/1400.001160.00160.00-11,581-0.06%
2024/07/3100.001165.00165.50-11,974-0.05%
2024/07/221168.0000.00167.5012,1650.05%
2024/07/1900.001185.00185.00-12,210-0.05%
2024/07/1610185.0010185.00185.5002,3050.00%
2024/06/2600.002191.00186.50-23,878-0.05%
2024/06/2100.001194.50194.50-14,163-0.02%
2024/06/181199.501199.00199.0004,3730.00%
2024/06/171201.0000.00199.5014,4350.02%
2024/06/141209.001205.50203.0004,5620.00%
2024/06/132205.504203.88202.50-24,614-0.04%
2024/06/121195.0000.00194.0014,7070.02%
2024/06/115201.804199.00197.5014,8510.02%
2024/06/071191.5000.00193.5014,9590.02%
2024/06/051195.5000.00194.0015,3460.02%
2024/05/241199.0000.00198.5017,0330.01%
2024/05/222209.751207.50207.5017,0880.01%
2024/05/170.2203.2500.00203.000.27,4380.00%
2024/05/141212.5000.00210.0017,9300.01%
2024/05/131217.0000.00211.5018,2570.01%
2024/05/091217.501214.00212.0008,8200.00%
2024/05/081222.501220.00218.0009,0340.00%
2024/04/253210.333214.50215.0009,6530.00%
2024/04/192240.000.1244.00234.5029,8310.02%
2024/04/180.1256.5000.00250.000.19,9560.00%
2024/04/121269.5000.00276.00110,4390.01%
2024/04/111268.001269.50270.50010,4770.00%
2024/04/101276.5000.00274.00110,5250.01%
2024/04/092270.002265.00269.00010,5090.00%
2024/04/0800.000.1288.50277.50-0.110,4900.00%
2024/04/030.1277.0000.00277.000.110,4900.00%
2024/04/021269.001262.50263.00010,4970.00%
2024/04/011295.000.1293.50287.000.910,4960.01%
2024/03/293.1283.134284.63286.50-0.910,351-0.01%
2024/03/281259.5000.00260.50110,1960.01%
2024/03/271252.001251.00252.00010,1390.00%
2024/03/2500.000.2254.50254.50-0.210,3100.00%
2024/03/221265.002262.75262.00-110,396-0.01%
2024/03/201279.0000.00272.00110,3740.01%
2024/03/190.2293.0000.00282.000.210,3120.00%
2024/03/181284.001.2284.67287.00-0.210,2520.00%
2024/03/153.2283.943284.17282.500.210,1550.00%
2024/03/142273.502271.00271.0009,9680.00%
2024/03/123291.673.2288.22288.00-0.29,6560.00%
2024/03/111.2260.381286.00286.000.29,4640.00%
2024/03/081262.0000.00260.0019,2620.01%
2024/03/072275.256283.67287.50-48,784-0.05%
2024/03/061257.0000.00261.5018,5260.01%
2024/03/044277.132282.25257.5028,6890.02%
2024/03/013259.504.5261.78262.50-1.58,655-0.02%
2024/02/291.5248.932250.75250.00-0.58,589-0.01%
2024/02/223245.671241.50240.5029,0810.02%
2024/02/192237.5000.00235.0029,3270.02%
2024/02/161258.001257.00257.0009,4050.00%
2024/02/152265.002.3266.83265.50-0.39,5480.00%
2024/02/056.3252.296.3256.89266.50-0.19,3980.00%
2024/02/021.3249.3141241.20242.50-39.79,360-0.42%
2024/02/0123236.3714237.39231.0099,3110.10%
2024/01/318224.943231.00233.5059,1760.05%
2024/01/309217.171216.00217.0089,2130.09%
2024/01/291206.501209.00207.5009,2040.00%
2024/01/2518215.612213.50211.50169,4580.17%
2024/01/231196.001197.00195.5009,5550.00%
2024/01/221192.501194.50195.0009,5430.00%
2024/01/191213.007203.93202.00-69,453-0.06%
2024/01/1810211.5010207.80211.0009,3690.00%
2024/01/161219.0000.00219.0019,3960.01%
2024/01/152216.501213.00213.0019,3500.01%
2024/01/121218.501213.50217.0009,3440.00%
2024/01/113210.175209.70212.50-29,293-0.02%
2024/01/102195.502199.25198.5009,3770.00%
2024/01/0911185.0912179.92185.00-19,299-0.01%
2024/01/082197.5000.00191.0029,2160.02%
2024/01/051193.5000.00192.0019,2640.01%
2024/01/041192.501196.00189.5009,2240.00%
2024/01/0300.001190.50187.50-19,197-0.01%
2024/01/021182.501187.00190.0009,1640.00%
2023/12/292187.502188.00189.5009,1630.00%
2023/12/282209.003208.67207.50-19,082-0.01%
2023/12/274209.382208.75206.5029,1100.02%
2023/12/2600.001.2201.58202.50-1.29,111-0.01%
2023/12/254199.133194.00195.5019,2220.01%
2023/12/222203.752204.50202.0009,3060.00%
2023/12/211209.501204.00203.0009,4160.00%
2023/12/200.2215.5000.00211.500.29,5450.00%
2023/12/181197.0000.00195.5019,3340.01%
2023/12/016239.756242.25243.0009,9100.00%
2023/11/3015245.609248.00241.5069,9360.06%
2023/11/2912244.6712245.92247.5009,9890.00%
2023/11/286229.426235.75245.0009,9200.00%
2023/11/276225.427226.36223.00-19,783-0.01%
2023/11/248221.947221.36225.0019,6960.01%
2023/11/221212.501214.00214.0009,4540.00%
2023/11/214218.254217.38211.5009,3480.00%
2023/11/203208.003209.83218.5009,1400.00%
2023/11/161196.001198.00198.0008,7530.00%
2023/11/152196.002186.50189.0008,5410.00%
2023/11/132183.502181.50183.0008,3150.00%
2023/11/101188.501182.00179.0008,2480.00%
2023/11/091181.001177.50177.5007,9450.00%
2023/11/061159.001167.00173.5007,2340.00%
2023/11/024156.004159.38160.5007,0010.00%
2023/11/013145.834147.88151.00-16,700-0.01%
2023/10/313148.333151.83148.5006,4640.00%
2023/10/301139.001139.50140.5006,2240.00%
2023/10/275144.404139.00139.5016,1760.02%
2023/10/243146.003146.50152.0005,9770.00%
2023/10/204141.254144.50141.5005,7370.00%
2023/10/198146.949142.78142.00-15,671-0.02%
2023/10/185151.304149.50147.5015,5330.02%
2023/10/1600.000140.50139.0005,0860.00%
2023/10/132140.002133.75136.0005,0050.00%
2023/10/0400.000144.00144.0004,4960.00%
2023/10/0300.001147.00148.00-14,396-0.02%
2023/10/021142.0000.00146.0014,2020.02%
2023/09/181138.001138.00138.0002,9520.00%
2023/09/151141.991142.50141.0002,9280.00%
2023/09/143133.673134.50138.0002,9050.00%
2023/09/133129.673130.33131.5002,8720.00%
2023/09/063122.673121.67122.5002,5730.00%
2023/09/0400.005103.50107.50-52,067-0.24%
2023/09/01599.001104.00104.0041,8430.22%
2023/08/3000.00189.4091.00-11,537-0.07%
2023/08/28186.203494.8386.20-331,421-2.32%
2023/08/221092.4600.0087.30101,1620.86%
2023/08/1800.002493.2290.00-241,098-2.18%
2023/08/174589.7100.0090.00459684.65%
2023/08/16383.9000.0087.3038220.36%
2023/08/1000.001075.8078.50-10763-1.31%
2023/08/091077.8200.0078.30108311.20%
2023/06/16781.60779.2379.6009140.00%
2023/04/25170.3000.0069.4015720.17%
2023/03/07069.6000.0069.2004130.00%
2023/02/22067.7000.0068.5003670.00%
2022/06/29164.00165.1062.1003120.00%
2022/06/0700.00170.5068.90-1419-0.24%
2022/04/1900.00165.9065.60-11,656-0.06%
2022/04/15165.0000.0065.4011,6730.06%
2022/04/08168.50168.8070.9001,6640.00%
2022/03/3000.00176.2075.70-11,625-0.06%
2022/03/08171.0000.0070.0011,5560.06%
2022/03/04179.0000.0076.7011,5200.07%
2022/02/2500.00174.6074.00-11,369-0.07%
2022/02/24174.0000.0070.2011,3380.07%
2022/02/23176.0000.0077.1011,2860.08%
2022/02/21179.00179.6078.5001,2890.00%
2022/02/16274.75275.8578.3001,1820.00%
2022/02/10174.80175.0074.6001,0210.00%
2022/02/09176.00176.3077.2009720.00%
2022/02/08174.20175.3075.9008560.00%
2022/02/0700.00169.7069.70-1741-0.13%
2022/01/26165.30166.0063.4007140.00%
2022/01/25167.20168.4065.9006950.00%
2022/01/20273.00273.7075.0005330.00%
2022/01/19172.20272.6572.80-1405-0.25%
2021/12/1500.00162.8062.80-1283-0.35%
2021/12/13161.8000.0061.7012780.36%
2021/11/18460.00461.7860.0002330.00%
2021/10/2500.00152.3053.20-1245-0.41%
2021/10/19151.8000.0052.1012420.41%
2021/08/0600.00166.6066.30-1466-0.21%
2021/08/03168.7000.0068.8015080.20%
2021/07/22171.5000.0070.1015390.19%
2021/05/1200.00065.6063.1001,2090.00%
2021/04/1600.00184.1084.20-11,225-0.08%
2021/04/09187.7000.0086.8011,3520.07%
2021/04/0800.00191.3090.70-11,305-0.08%
2021/04/01188.0000.0087.3011,2020.08%
2021/03/3100.00183.3086.60-11,067-0.09%
2021/03/15078.0000.0077.2008880.00%
2021/03/12177.6000.0077.6018810.11%
2021/03/05075.0000.0074.1007870.00%
2021/03/04079.9000.0073.7007890.00%
2021/03/03074.3000.0073.5007850.00%
2021/02/05072.4000.0070.6006850.00%
2021/02/04073.0000.0070.4007020.00%
2021/02/02072.0000.0071.0007010.00%
2020/12/1600.00170.1070.00-1513-0.19%
2020/12/09172.4000.0072.8017810.13%
2020/09/0900.00165.8066.50-1733-0.14%
2020/09/03166.6000.0066.3016980.14%
2020/08/2700.00466.6066.90-4660-0.61%
2020/08/2600.00566.5465.70-5629-0.79%
2020/08/25165.5000.0066.1016120.16%
2020/08/0600.00164.1065.30-1575-0.17%
2020/08/04162.1000.0062.3015730.17%
2020/07/27462.2000.0062.2046500.62%
2020/07/16468.4000.0068.4046420.62%
2020/07/1400.002166.9068.80-21538-3.90%
2020/07/10162.4000.0062.7014650.21%
2020/07/0800.001065.3065.40-10474-2.11%
2020/07/07563.0800.0063.2054701.06%
2020/07/01562.6000.0062.6055140.97%
2020/06/2900.00261.9061.70-2522-0.38%
2020/06/10563.6000.0063.8056720.74%
2020/06/09565.1000.0064.3056950.72%
2020/06/03565.6000.0065.5058180.61%
2020/05/1400.00166.7064.10-11,117-0.09%
2020/05/13566.9000.0067.0051,1180.45%
2020/05/1100.00967.7367.50-91,153-0.78%
2020/05/08566.7000.0066.6051,1720.43%
2020/05/07667.0300.0067.1061,1730.51%
2020/03/27061.8000.0061.3001,9500.00%
2020/03/25060.0000.0059.6001,9600.00%
2020/03/24058.5000.0057.6001,9440.00%
2020/03/16067.1000.0067.0001,9130.00%
2020/03/13070.5000.0070.0001,9010.00%
2020/03/1200.001170.0971.40-111,885-0.58%
2020/03/06084.6000.0084.5001,7630.00%
2020/03/05684.2200.0087.9061,7430.34%
2020/02/2600.00182.2083.20-11,659-0.06%
2020/02/2400.00181.8082.10-11,678-0.06%
2020/02/2100.00285.7585.60-21,672-0.12%
2020/02/1800.00184.0084.30-11,721-0.06%
2020/01/1600.00295.1593.80-21,829-0.11%
2020/01/13189.10190.0092.1001,7380.00%
2020/01/10189.20188.4089.0001,6860.00%
2020/01/09389.9000.0089.0031,6700.18%
2020/01/0800.00288.7588.00-21,649-0.12%
2019/12/3100.00896.9495.30-81,410-0.57%
2019/12/3000.00292.4092.40-21,223-0.16%
2019/12/26883.4900.0083.2081,1160.72%
2019/12/231484.1900.0082.80141,0791.30%
2019/12/1800.00181.5081.10-11,030-0.10%
2019/12/11181.90581.6282.20-41,021-0.39%
2019/12/0400.00178.9078.40-11,034-0.10%
2019/12/0200.001077.8277.50-101,034-0.97%
2019/11/27384.1000.0083.7031,0040.30%
2019/11/1300.00181.4080.90-1905-0.11%
2019/11/12180.6000.0080.8018680.12%
2019/11/11578.30577.6078.3008030.00%
2019/11/071076.4300.0073.60106611.51%
2019/11/0600.00873.3074.50-8563-1.42%
2019/10/24971.6600.0070.8095131.75%
2019/10/23170.3000.0071.4015430.18%
2019/09/06173.10173.0073.0006140.00%
2019/08/29171.8000.0071.7015720.17%
2019/08/2800.00174.0072.20-1565-0.18%
2019/07/2500.00171.0070.00-1460-0.22%
2019/07/1000.00170.3070.30-1405-0.25%
2019/06/1800.00165.0067.20-1587-0.17%
2019/06/11163.2000.0063.7016540.15%
2019/06/0300.00363.7763.60-3767-0.39%
2019/05/3100.00164.4064.10-1806-0.12%
2019/05/29462.7500.0063.3049100.44%
2019/05/09169.4000.0068.8011,2790.08%
2019/04/1200.00570.3070.20-51,683-0.30%
2019/04/10071.4000.0070.7001,7030.00%
2019/04/08071.4000.0071.6001,7810.00%
2019/03/26570.8800.0070.2051,7420.29%
2019/03/19072.6000.0072.5001,6850.00%
2019/03/12173.5000.0073.4011,6280.06%
2019/03/11172.9000.0072.7011,6130.06%
2019/03/0600.00176.6074.10-11,542-0.06%
2019/02/26074.4000.0074.5001,3850.00%
2019/02/21173.3000.0073.2011,2990.08%
2019/01/1400.00162.5064.00-1720-0.14%
2019/01/11163.30162.9062.5007010.00%
2019/01/10262.10162.9062.9016740.15%
2019/01/09161.30160.8060.5006130.00%
2018/12/1300.00153.4054.70-1240-0.42%
2018/12/10152.5000.0052.4012040.49%
2018/08/1700.00550.4050.10-5376-1.33%
2018/08/1500.00749.2449.45-7369-1.89%
2018/08/081253.5300.0052.80123303.63%
2018/07/0200.00249.8049.90-2139-1.43%
2018/04/11250.5000.0050.8022980.67%
2018/02/0200.00150.0050.00-1158-0.63%
兆利 相關文章