傳奇 (4994)-美好-台中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	105.50	0	0.00	105.50	1	40	2.44%
2024/08/28	1	113.00	0	0.00	113.00	1	331	0.30%
2024/08/09	1	109.00	0	0.00	108.00	1	461	0.22%
2024/07/18	1	105.00	0	0.00	104.00	1	739	0.14%
2024/07/08	1	108.50	0	0.00	107.50	1	776	0.13%
2024/07/01	1	129.00	0	0.00	125.00	1	805	0.12%
2024/06/26	0	0.00	1	130.00	130.00	-1	817	-0.12%
2024/06/24	1	123.00	0	0.00	123.00	1	811	0.12%
2024/06/21	0	0.00	5	122.00	122.00	-5	808	-0.62%
2024/06/18	0	0.00	1	131.00	129.00	-1	806	-0.12%
2024/06/11	0	0.00	1	135.00	133.50	-1	836	-0.12%
2024/06/04	1	136.50	2	140.00	136.50	-1	937	-0.11%
2024/05/24	0	0.00	2	120.50	123.00	-2	898	-0.22%
2024/05/09	1	118.00	1	125.50	125.00	0	830	0.00%
2024/05/08	2	129.25	0	0.00	127.50	2	797	0.25%
2024/05/02	1	128.00	0	0.00	126.00	1	665	0.15%
2024/04/30	1	124.50	1	135.00	133.50	0	656	0.00%
2024/04/29	1	122.00	1	129.50	129.50	0	610	0.00%
2024/04/15	2	120.50	2	119.00	122.00	0	538	0.00%
2024/04/12	0	0.00	1	114.50	119.00	-1	531	-0.19%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/03	1	122.00	0	0.00	119.50	1	467	0.21%
2024/03/20	0	0.00	1	125.00	126.00	-1	406	-0.25%
2024/03/13	0	0.00	1	122.00	124.00	-1	347	-0.29%
2024/03/12	1	108.00	1.7	115.38	117.50	-0.7	295	-0.22%
2024/03/11	0	0.00	2	107.00	107.00	-2	228	-0.88%
2024/02/29	1	81.00	0	0.00	81.80	1	164	0.61%
2024/02/26	0	0.00	1	78.40	79.00	-1	158	-0.63%
2024/02/23	0	0.00	3	77.67	77.10	-3	155	-1.93%
2024/02/21	1	75.20	1	75.90	75.90	0	147	0.00%
2024/02/19	1	73.10	0	0.00	72.30	1	126	0.79%
2024/02/01	0	0.00	1	62.00	62.00	-1	88	-1.13%
2024/01/24	1	62.20	0	0.00	61.20	1	87	1.14%
2024/01/05	0	0.00	1	61.20	61.20	-1	91	-1.09%
2024/01/04	1	61.40	1	61.70	61.00	0	93	0.00%
2024/01/03	1	61.50	0	0.00	60.80	1	96	1.04%
2023/12/27	0	0.00	1	61.10	61.10	-1	108	-0.92%
2023/12/20	1	61.40	1	61.50	61.50	0	117	0.00%
2023/12/18	1	62.50	0	0.00	61.90	1	118	0.84%
2023/12/13	0	0.00	1	62.90	62.30	-1	123	-0.81%
2023/12/05	0	0.00	1	64.50	64.50	-1	125	-0.80%
2023/12/01	1	69.00	1	66.10	65.80	0	120	0.00%
2023/11/30	1	61.50	0	0.00	64.50	1	106	0.94%
2023/11/28	1	61.30	1	60.80	60.80	0	101	0.00%
2023/11/22	2	62.25	0	0.00	61.80	2	98	2.03%
2023/10/19	1	61.50	0	0.00	61.90	1	171	0.58%
2023/08/16	1	43.05	0	0.00	43.15	1	571	0.18%
2023/08/15	2	43.13	0	0.00	42.95	2	573	0.35%
2023/08/07	1	44.15	0	0.00	44.20	1	576	0.17%
2023/07/24	1	44.00	0	0.00	44.00	1	560	0.18%
2023/07/19	1	46.20	0	0.00	45.90	1	551	0.18%
2023/07/12	2	46.30	0	0.00	46.80	2	518	0.39%
2023/07/11	2	46.20	0	0.00	46.15	2	516	0.39%
2023/07/07	1	48.15	0	0.00	47.85	1	504	0.20%
2023/07/05	2	50.50	0	0.00	51.00	2	457	0.44%
2023/07/03	1	48.50	0	0.00	48.50	1	420	0.24%
2023/06/14	1	46.95	0	0.00	45.95	1	206	0.48%
2023/06/07	1	48.15	0	0.00	48.10	1	213	0.47%
2023/06/05	1	48.05	0	0.00	48.40	1	245	0.41%
2023/05/31	1	46.25	0	0.00	46.60	1	218	0.46%
2023/05/30	1	46.40	0	0.00	46.10	1	208	0.48%
2023/05/18	0	0.00	1	48.70	49.95	-1	194	-0.51%
2023/04/25	1	44.50	0	0.00	43.65	1	183	0.54%
2023/04/21	0	0.00	1	45.05	45.00	-1	183	-0.55%
2023/04/13	0	0.00	2	47.80	47.75	-2	182	-1.09%
2023/03/14	1	47.30	1	47.25	47.25	0	164	0.00%
2023/03/10	1	46.15	0	0.00	46.90	1	148	0.67%
2023/03/09	0	0.00	2	47.63	46.35	-2	141	-1.41%
2023/03/08	2	43.35	0	0.00	47.05	2	120	1.66%
2023/03/03	2	42.85	0	0.00	42.10	2	92	2.15%
2022/08/08	0	0.00	6	40.03	41.15	-6	155	-3.86%
2022/08/02	0	0.00	1	40.00	40.10	-1	161	-0.62%
2022/07/29	0	0.00	1	41.00	41.05	-1	165	-0.60%
2022/07/26	0	0.00	2	40.93	41.20	-2	169	-1.18%
2022/07/22	0	0.00	1	42.60	42.75	-1	175	-0.57%
2022/07/21	1	41.40	0	0.00	42.15	1	182	0.55%
2022/07/11	0	0.00	3	40.45	40.80	-3	275	-1.09%
2022/05/06	0	0.00	2	44.50	44.30	-2	507	-0.39%
2022/04/25	1	48.50	0	0.00	48.55	1	530	0.19%
2022/04/20	1	53.70	0	0.00	53.30	1	501	0.20%
2022/04/19	2	53.45	0	0.00	51.60	2	499	0.40%
2022/04/11	3	54.03	0	0.00	52.00	3	648	0.46%
2022/03/23	0	0.00	2	44.20	44.25	-2	980	-0.20%
2022/02/18	0	0.00	5	49.00	48.85	-5	1,011	-0.49%
2022/02/10	1	52.90	1	51.30	51.20	0	994	0.00%
2022/01/24	1	52.20	0	0.00	52.00	1	966	0.10%
2022/01/21	2	53.10	3	53.00	52.70	-1	960	-0.10%
2022/01/20	1	53.00	1	53.00	53.00	0	953	0.00%
2022/01/19	1	56.00	1	53.50	53.60	0	947	0.00%
2022/01/17	4	53.80	3	53.30	53.60	1	920	0.11%
2022/01/10	4	63.68	3	61.40	61.00	1	850	0.12%
2022/01/07	2	64.00	2	65.35	63.80	0	811	0.00%
2022/01/06	2	61.40	3	62.90	61.80	-1	721	-0.14%
2022/01/04	1	62.40	0	0.00	63.50	1	667	0.15%
2022/01/03	4	65.25	5	67.40	65.30	-1	636	-0.16%
2021/12/28	4	59.25	4	58.90	58.50	0	453	0.00%
2021/12/24	3	61.40	2	60.00	60.40	1	438	0.23%
2021/12/22	6	63.70	2	63.70	63.90	4	408	0.98%
2021/12/21	2	70.00	2	63.95	64.80	0	390	0.00%
2021/12/20	3	71.37	4	71.00	68.00	-1	312	-0.32%
2021/12/17	1	67.50	1	65.40	67.50	0	183	0.00%
2021/12/16	9	61.37	0	0.00	61.40	9	105	8.51%
2021/12/15	1	63.40	3	63.50	64.00	-2	85	-2.35%
2021/09/08	3	53.67	0	0.00	54.10	3	48	6.15%
2021/07/28	0	0.00	4	60.53	60.50	-4	82	-4.86%
2021/07/20	0	0.00	2	61.60	61.30	-2	92	-2.17%
2021/07/15	0	0.00	5	62.00	62.60	-5	100	-4.98%
2021/07/05	3	64.97	0	0.00	64.30	3	126	2.37%
2021/05/06	3	70.50	0	0.00	69.80	3	161	1.86%
2021/04/16	1	79.40	0	0.00	78.50	1	154	0.65%
2021/04/15	3	78.90	0	0.00	78.60	3	156	1.92%
2021/04/09	1	87.00	0	0.00	86.00	1	153	0.65%
2021/03/22	0	0.00	2	79.30	80.00	-2	143	-1.39%
2021/03/19	2	76.85	0	0.00	76.70	2	138	1.44%
2021/03/18	0	0.00	3	76.70	77.70	-3	138	-2.17%
2021/03/15	2	74.25	0	0.00	74.70	2	134	1.49%
2021/03/02	1	77.90	0	0.00	76.10	1	125	0.80%
2021/01/08	0	0.00	4	76.60	77.00	-4	125	-3.19%
2020/12/30	2	74.00	0	0.00	77.50	2	95	2.09%
2020/11/20	1	74.20	0	0.00	73.50	1	63	1.58%
2020/10/13	0	0.00	8	59.40	59.70	-8	74	-10.70%
2020/07/27	3	61.23	0	0.00	60.80	3	250	1.20%
2020/07/01	0	0.00	10	72.99	73.50	-10	308	-3.24%
2020/06/29	2	72.20	0	0.00	72.20	2	316	0.63%
2020/06/24	3	73.67	0	0.00	73.40	3	313	0.96%
2020/06/23	11	73.46	0	0.00	73.80	11	310	3.55%
2020/05/28	0	0.00	2	65.00	64.30	-2	323	-0.62%
2020/05/25	1	62.50	0	0.00	62.30	1	319	0.31%
2020/05/19	1	65.50	0	0.00	64.40	1	323	0.31%
2020/05/08	0	0.00	1	67.00	66.90	-1	362	-0.28%
2020/04/24	0	0.00	1	59.10	58.50	-1	377	-0.27%
2020/04/01	0	0.00	1	51.30	51.00	-1	366	-0.27%
2020/03/27	2	46.50	0	0.00	46.00	2	365	0.55%
2020/03/10	0	0.00	3	63.47	64.00	-3	348	-0.86%
2020/03/06	1	71.90	0	0.00	71.90	1	338	0.30%
2020/02/21	1	78.50	0	0.00	77.50	1	350	0.29%
2020/02/19	0	0.00	5	79.00	78.80	-5	361	-1.38%
2020/02/18	5	79.72	5	81.40	78.50	0	365	0.00%
2020/02/17	5	82.48	0	0.00	80.80	5	362	1.38%
2020/02/14	0	0.00	3	80.40	80.20	-3	348	-0.86%
2020/02/10	1	73.20	0	0.00	73.70	1	370	0.27%
2020/02/07	2	77.05	1	74.60	74.50	1	372	0.27%
2020/02/03	0	0.00	3	72.00	70.80	-3	396	-0.76%
2020/01/06	3	84.47	0	0.00	83.90	3	455	0.66%
2020/01/02	3	87.77	3	89.23	87.20	0	474	0.00%
2019/12/31	0	0.00	2	87.00	87.50	-2	511	-0.39%
2019/12/26	2	85.50	2	85.90	85.40	0	550	0.00%
2019/12/25	1	85.00	1	86.70	85.00	0	561	0.00%
2019/12/16	1	85.00	0	0.00	85.00	1	839	0.12%
2019/12/13	1	86.20	0	0.00	84.90	1	859	0.12%
2019/12/12	3	87.63	0	0.00	86.80	3	891	0.34%
2019/12/05	1	85.10	0	0.00	84.80	1	895	0.11%
2019/12/02	0	0.00	1	81.50	82.00	-1	1,004	-0.10%
2019/10/25	0	0.00	11	93.40	93.00	-11	1,341	-0.82%
2019/10/24	0	0.00	4	92.00	93.80	-4	1,343	-0.30%
2019/10/23	0	0.00	7	91.70	91.60	-7	1,350	-0.52%
2019/10/08	2	99.40	0	0.00	97.50	2	1,571	0.13%
2019/09/17	0	0.00	1	99.70	97.20	-1	1,302	-0.08%
2019/09/16	1	94.30	0	0.00	94.20	1	1,281	0.08%
2019/09/04	0	0.00	1	102.50	102.00	-1	1,601	-0.06%
2019/08/13	1	97.70	0	0.00	97.20	1	1,429	0.07%
2019/08/12	0	0.00	1	99.90	105.00	-1	1,383	-0.07%
2019/07/18	0	0.00	0.1	94.80	94.50	-0.1	999	-0.01%
2019/07/16	0.1	96.50	0	0.00	96.00	0.1	943	0.01%
2019/07/10	0	0.00	1	86.90	87.30	-1	808	-0.12%
2019/07/08	1	88.50	1	89.10	88.50	0	789	0.00%
2019/07/05	1	87.50	1	89.80	87.50	0	773	0.00%
2019/07/04	1	85.50	0	0.00	85.30	1	716	0.14%
2019/07/03	0	0.00	1	83.70	86.40	-1	705	-0.14%
2019/07/02	1	82.50	0	0.00	82.70	1	686	0.15%
2019/06/19	0	0.00	1	84.70	84.70	-1	590	-0.17%
2019/06/18	1	85.20	0	0.00	83.70	1	535	0.19%
2019/06/17	4	92.58	2	92.20	92.90	2	472	0.42%
2019/06/13	1	90.60	1	94.30	93.50	0	369	0.00%
2019/02/25	0	0.00	1	60.70	60.70	-1	100	-0.99%
2019/01/10	2	59.30	0	0.00	59.00	2	82	2.44%
2018/12/13	1	54.00	0	0.00	53.20	1	41	2.43%
2018/12/10	0	0.00	1	50.60	52.00	-1	34	-2.93%
2018/10/12	1	41.65	0	0.00	42.50	1	67	1.48%
2018/08/07	0	0.00	7	51.10	51.10	-7	36	-19.30%
2018/04/24	7	45.55	0	0.00	50.00	7	38	18.04%